SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Fri Jun 20 16:07:09 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_20_Jun_2008.html

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_20_Jun_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_20_Jun_2008.html

OTC:BB Share Volume Leaders 	 
  
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	69,964,754	$100,739	0.0014	 
  
 -0.0002 
 HTOG  		  HEARTLAND OIL AND GAS CORP	68,950,074	$144,597	0.0023	 
  
 0.0001 
 NXHL  		  NEXIA HOLDINGS INC NEW	61,774,250	$11,300	2.0E-4	 
  
 0 
 RSMI  		  RIM SEMICONDUCTOR CO	61,301,517	$93,410	0.0011	 
  
 -0.0009 
 GRMU  		  GREM USA NEW	61,104,724	$75,648	0.0011	 
  
 0.0001 
 SYDI  		  SYNDICATION INC	55,544,999	$10,204	2.0E-4	 
  
 -0.0001 
 MODI  		  METRO ONE DEVELOPMENT INC	38,344,096	$12,151	4.0E-4	 
  
 0.0001 
 DIAAF  		  DIAMANT ART CORP	37,002,326	$14,800	4.0E-4	 
  
 0 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	28,058,974	$34,905	0.0011	 
  
 -0.0002 
 UDTT  		  UNIVERSAL DETECTION TECHNO	27,010,000	$9,159	3.0E-4	 
  
 0 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	26,479,704	$128,314	0.0045	 
  
 0 
 IVOI  		  IVOICE INC	22,517,116	$4,503	2.0E-4	 
  
 0 
 GMFX  		  GAMEZNFLIX INC	20,204,199	$3,440	1.0E-4	 
  
 0 
 MBIR  		  MOBICLEAR INC	16,633,211	$7,875	4.0E-4	 
  
 -0.0002 
 RDYM  		  REMOTE DYNAMICS INC	13,185,000	$4,503	3.0E-4	 
  
 0 
 INBG  		  INTERNATIONAL BUILDING TEC	12,388,980	$8,362	9.0E-4	 
  
 -0.0001 
 CXAC  		  CROSS ATLANTIC COMMODITIES	11,270,675	$6,300	8.0E-4	 
  
 0.0001 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	10,487,471	$10,460	0.0010	 
  
 0 
 GCOG  		  GULF COAST OIL AND GAS INC	9,655,746	$37,455	0.0036	 
  
 -0.0006 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	9,080,565	$17,533	0.0017	 
  
 -0.0004 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 QMNM  		  QUEST MINERALS AND MINING 	160,972,936	$1,690,873	0.0138	 
  
 0.0085 
 GSPG  		  GOLDSPRING INC	46,178,713	$1,358,257	0.0297	 
  
 0.0019 
 ITUI  		  I2 TELECOM INTERNATIONAL I	5,299,224	$706,747	0.135	 
  
 0.015 
 PLTG  		  PLATINA ENERGY GROUP INC	5,124,224	$775,501	0.155	 
  
 0.031 
 OXIS  		  OXIS INTERNATIONAL INC	4,012,382	$68,449	0.011	 
  
 -0.039 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	3,960,655	$112,387	0.026	 
  
 -0.002 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	3,281,326	$168,286	0.052	 
  
 0.001 
 WWEI  		  WELWIND ENERGY INTERNATION	3,101,794	$522,281	0.173	 
  
 0.004 
 WNYN  		  WARP 9 INC	2,398,833	$34,561	0.014	 
  
 -0.0015 
 PCFG  		  PACIFIC GOLD CORP	2,075,225	$30,134	0.015	 
  
 -0.001 
 DMDD  		  DIAMOND DISCOVERIES INTERN	2,041,781	$53,167	0.028	 
  
 0.007 
 CYBL  		  CYBERLUX CORP	1,926,500	$27,185	0.014	 
  
 -0.001 
 MENV  		  MICRON ENVIRO SYSTEMS INC	1,925,643	$60,370	0.031	 
  
 0.001 
 PTSC  		  PATRIOT SCIENTIFIC CORP	1,904,756	$467,619	0.235	 
  
 0.012 
 NMKT  		  NEWMARKET TECHNOLOGY INC	1,798,873	$160,533	0.0929	 
  
 0.0027 
 EBOF  		  EARTH BIOFUELS INC	1,752,893	$37,708	0.023	 
  
 -0.001 
 ARSC  		  AMERICAN SECURITY RESOURCE	1,745,903	$80,442	0.046	 
  
 -0.009 
 MTTG  		  MATERIAL TECHNOLOGIES INC	1,598,256	$24,445	0.014	 
  
 -0.006 
 NTNI  		  NATURAL NUTRITION INC	1,505,700	$15,057	0.01	 
  
 0 
 SLGLF  		  SILVERADO GOLD MINES LTD	1,322,410	$59,390	0.045	 
  
 0 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	3,323,347	$8,495,452	2.53	 
  
 -0.02 
 KYCN  		  KEYSTONE CONSOLIDATED INDU	1,260,922	$12,777,260	10.0	 
  
 -0.25 
 DPDW  		  DEEP DOWN INC	1,028,026	$1,044,139	1.005	 
  
 -0.125 
 CPTC  		  COMPOSITE TECHNOLOGY	581,731	$627,753	1.09	 
  
 0 
 NNPP  		  NANO PROPRIETARY INC	573,851	$677,302	1.2	 
  
 0.02 
 GTXO  		  GTX CORP	543,413	$1,390,434	2.67	 
  
 0.17 
 CHTL  		  CHINA TEL GROUP INC	521,783	$1,683,360	3.2	 
  
 0.11 
 IDOI  		  IDO SECURITY INC	492,404	$672,187	1.4	 
  
 -0.01 
 PGOG  		  PERF GO GREEN HOLDINGS INC	464,257	$685,616	1.62	 
  
 0.34 
 JYHW  		  JAYHAWK ENERGY INC	458,861	$919,100	2.02	 
  
 0.08 
 HLSYF  		  HLS SYSTEMS INTERNATIONAL 	386,000	$2,165,974	5.6	 
  
 -0.2 
 AGAC  		  ACTIGA CORPORATION	330,468	$586,939	1.76	 
  
 0.02 
 QBIK  		  CUBIC ENERGY INC	312,624	$1,201,643	3.8	 
  
 -0.15 
 SRFDF  		  STARFIELD RESOURCES INC	240,806	$298,118	1.238	 
  
 0.088 
 KYUS  		  KENTUCKY USA ENERGY INC	210,968	$418,254	2.17	 
  
 0.36 
 NNVC  		  NANOVIRICIDES INC	191,870	$300,642	1.55	 
  
 -0.08 
 PPBV  		  PURPLE BEVERAGE COMPANY IN	177,668	$294,702	1.7	 
  
 0.1 
 KANA  		  KANA SOFTWARE INC	177,514	$250,815	1.46	 
  
 0.06 
 LWSP  		  LEGACY WINE AND SPIRITS IN	176,400	$179,725	1.045	 
  
 0.035 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	175,116	$337,279	1.91	 
  
 -0.09 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 RSMI  		RIM SEMICONDUCTOR CO	252	61,301,517	0.0011	 
  
 -0.0009 
 HTOG  		HEARTLAND OIL AND GAS CORP	220	68,950,074	0.0023	 
  
 0.0001 
 NEOM  		NEOMEDIA TECHNOLOGIES INC	160	26,479,704	0.0045	 
  
 0 
 UPDV  		UNIVERSAL PROPERTY DEVELOP	148	69,964,754	0.0014	 
  
 -0.0002 
 GCOG  		GULF COAST OIL AND GAS INC	93	9,655,746	0.0036	 
  
 -0.0006 
 WLSI  		WELLSTAR INTERNATIONAL INC	91	6,570,698	0.0090	 
  
 0.0045 
 GRMU  		GREM USA NEW	83	61,104,724	0.0011	 
  
 0.0001 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	78	28,058,974	0.0011	 
  
 -0.0002 
 MODI  		METRO ONE DEVELOPMENT INC	52	38,344,096	4.0E-4	 
  
 0.0001 
 INBG  		INTERNATIONAL BUILDING TEC	47	12,388,980	9.0E-4	 
  
 -0.0001 
 AVWI  		ACTIONVIEW INTERNATIONAL I	46	9,080,565	0.0017	 
  
 -0.0004 
 SMWF  		SEAMLESS WI FI INC	46	5,672,500	0.0032	 
  
 -0.0005 
 MBIR  		MOBICLEAR INC	43	16,633,211	4.0E-4	 
  
 -0.0002 
 GGLB  		GREEN GLOBE INTERNATIONAL 	43	10,487,471	0.0010	 
  
 0 
 ITRO  		ITRONICS INC	43	6,407,034	0.0028	 
  
 -0.0004 
 DCFF  		DIET COFFEE INC	43	5,910,551	0.0030	 
  
 -0.0002 
 DIAAF  		DIAMANT ART CORP	42	37,002,326	4.0E-4	 
  
 0 
 UDTT  		UNIVERSAL DETECTION TECHNO	38	27,010,000	3.0E-4	 
  
 0 
 SYDI  		SYNDICATION INC	31	55,544,999	2.0E-4	 
  
 -0.0001 
 MDIN  		MED GEN INC	29	2,816,417	0.0013	 
  
 0 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 QMNM  		QUEST MINERALS AND MINING 	1734	160,972,936	0.0138	 
  
 0.0085 
 GSPG  		GOLDSPRING INC	746	46,178,713	0.0297	 
  
 0.0019 
 PLTG  		PLATINA ENERGY GROUP INC	391	5,124,224	0.155	 
  
 0.031 
 WWAT  		WORLDWATER AND SOLAR TECHN	310	1,297,638	0.58	 
  
 -0.035 
 ITUI  		I2 TELECOM INTERNATIONAL I	304	5,299,224	0.135	 
  
 0.015 
 WWEI  		WELWIND ENERGY INTERNATION	246	3,101,794	0.173	 
  
 0.004 
 PTSC  		PATRIOT SCIENTIFIC CORP	210	1,904,756	0.235	 
  
 0.012 
 GNLK  		GENELINK INC	187	1,063,858	0.525	 
  
 0.095 
 OXIS  		OXIS INTERNATIONAL INC	161	4,012,382	0.011	 
  
 -0.039 
 XSNX  		XSUNX INC	154	831,050	0.395	 
  
 0 
 UVSE  		UNIVERSAL ENERGY CORP NEW	138	3,960,655	0.026	 
  
 -0.002 
 MAUG  		MAUI GENERAL STORES INC	133	1,023,005	0.08	 
  
 0.034 
 NMKT  		NEWMARKET TECHNOLOGY INC	132	1,798,873	0.0929	 
  
 0.0027 
 SPNG  		SPONGETECH DELIVERY SYSTEM	128	3,281,326	0.052	 
  
 0.001 
 SYBD  		SYNTHETIC BLOOD INTERNATIO	128	381,315	0.889	 
  
 0.006 
 EFSF  		EFOODSAFETY.COM INC	122	736,928	0.105	 
  
 -0.015 
 ACTCE  		ADVANCED CELL TECHNOLOGY I	120	1,174,869	0.0875	 
  
 0.0035 
 SKNY  		SKINNY NUTRITIONAL CORP	120	923,814	0.275	 
  
 0.005 
 NOVO  		NOVORI INC	119	397,897	0.21	 
  
 0.01 
 SCEY  		SUN CAL ENERGY INC	112	494,328	0.385	 
  
 0.035 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 HYHY  		HYDROGEN HYBRID TECHNOLOGI	2551	3,323,347	2.53	 
  
 -0.02 
 PGOG  		PERF GO GREEN HOLDINGS INC	501	464,257	1.62	 
  
 0.34 
 GTXO  		GTX CORP	395	543,413	2.67	 
  
 0.17 
 DPDW  		DEEP DOWN INC	388	1,028,026	1.005	 
  
 -0.125 
 BWEN  		BROADWIND ENERGY INC	384	161,720	25.2	 
  
 1.1 
 JYHW  		JAYHAWK ENERGY INC	329	458,861	2.02	 
  
 0.08 
 QBIK  		CUBIC ENERGY INC	240	312,624	3.8	 
  
 -0.15 
 NNPP  		NANO PROPRIETARY INC	238	573,851	1.2	 
  
 0.02 
 AGAC  		ACTIGA CORPORATION	227	330,468	1.76	 
  
 0.02 
 CPTC  		COMPOSITE TECHNOLOGY	222	581,731	1.09	 
  
 0 
 KYUS  		KENTUCKY USA ENERGY INC	222	210,968	2.17	 
  
 0.36 
 LBAS  		LOCATION BASED TECHNOLOGIE	211	160,922	8.4	 
  
 0.24 
 CHTL  		CHINA TEL GROUP INC	206	521,783	3.2	 
  
 0.11 
 PPBV  		PURPLE BEVERAGE COMPANY IN	196	177,668	1.7	 
  
 0.1 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	189	175,116	1.91	 
  
 -0.09 
 NCEN  		NACEL ENERGY CORP	167	152,259	3.35	 
  
 -0.2 
 CNEH  		CHINA NORTH EAST PETROLEUM	151	118,792	3.95	 
  
 -0.05 
 NNVC  		NANOVIRICIDES INC	136	191,870	1.55	 
  
 -0.08 
 CWDK  		CHINA WATER AND DRINKS INC	129	30,200	7.74	 
  
 0.21 
 FORC  		FORCE ENERGY CORP	125	108,699	1.7	 
  
 -0.06 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 HTOG  		  HEARTLAND OIL AND GAS CORP	$144,597	68,950,074	0.0023	 
  
 0.0001 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	$128,314	26,479,704	0.0045	 
  
 0 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	$100,739	69,964,754	0.0014	 
  
 -0.0002 
 RSMI  		  RIM SEMICONDUCTOR CO	$93,410	61,301,517	0.0011	 
  
 -0.0009 
 GRMU  		  GREM USA NEW	$75,648	61,104,724	0.0011	 
  
 0.0001 
 WLSI  		  WELLSTAR INTERNATIONAL INC	$39,147	6,570,698	0.0090	 
  
 0.0045 
 GCOG  		  GULF COAST OIL AND GAS INC	$37,455	9,655,746	0.0036	 
  
 -0.0006 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$34,905	28,058,974	0.0011	 
  
 -0.0002 
 ONEV  		  ONE VOICE TECHNOLOGIES INC	$31,566	4,261,226	0.0073	 
  
 -0.0007 
 ITRO  		  ITRONICS INC	$18,128	6,407,034	0.0028	 
  
 -0.0004 
 DCFF  		  DIET COFFEE INC	$17,888	5,910,551	0.0030	 
  
 -0.0002 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$17,533	9,080,565	0.0017	 
  
 -0.0004 
 SMWF  		  SEAMLESS WI FI INC	$17,372	5,672,500	0.0032	 
  
 -0.0005 
 CBPC  		  CHINA BIOPHARMA INC	$16,123	9,031,000	0.0017	 
  
 0.0002 
 DIAAF  		  DIAMANT ART CORP	$14,800	37,002,326	4.0E-4	 
  
 0 
 MODI  		  METRO ONE DEVELOPMENT INC	$12,151	38,344,096	4.0E-4	 
  
 0.0001 
 NXHL  		  NEXIA HOLDINGS INC NEW	$11,300	61,774,250	2.0E-4	 
  
 0 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	$10,460	10,487,471	0.0010	 
  
 0 
 CROE  		  COROWARE INC	$10,208	4,116,000	0.0025	 
  
 -0.0005 
 SYDI  		  SYNDICATION INC	$10,204	55,544,999	2.0E-4	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 QMNM  		  QUEST MINERALS AND MINING 	$1,690,873	160,972,936	0.0138	 
  
 0.0085 
 GSPG  		  GOLDSPRING INC	$1,358,257	46,178,713	0.0297	 
  
 0.0019 
 PLTG  		  PLATINA ENERGY GROUP INC	$775,501	5,124,224	0.155	 
  
 0.031 
 WWAT  		  WORLDWATER AND SOLAR TECHN	$762,014	1,297,638	0.58	 
  
 -0.035 
 OEDV  		  OSAGE EXPLORATION AND DEVE	$723,475	1,120,350	0.62	 
  
 0 
 ITUI  		  I2 TELECOM INTERNATIONAL I	$706,747	5,299,224	0.135	 
  
 0.015 
 WWEI  		  WELWIND ENERGY INTERNATION	$522,281	3,101,794	0.173	 
  
 0.004 
 GNLK  		  GENELINK INC	$509,654	1,063,858	0.525	 
  
 0.095 
 PTSC  		  PATRIOT SCIENTIFIC CORP	$467,619	1,904,756	0.235	 
  
 0.012 
 ILNS  		  INTELLECT NEUROSCIENCES IN	$370,555	493,572	0.8	 
  
 0.06 
 RSRS  		  RIDGESTONE RESOURCES INC	$345,800	659,000	0.6	 
  
 -0.39 
 SYBD  		  SYNTHETIC BLOOD INTERNATIO	$338,481	381,315	0.889	 
  
 0.006 
 XSNX  		  XSUNX INC	$323,529	831,050	0.395	 
  
 0 
 EGMI  		  ELECTRONIC GAME CARD	$271,625	380,293	0.7	 
  
 -0.02 
 SKNY  		  SKINNY NUTRITIONAL CORP	$237,679	923,814	0.275	 
  
 0.005 
 FEEC  		  FAR EAST ENERGY CORP	$216,793	291,030	0.73	 
  
 -0.032 
 DLKM  		  DOUGLAS LAKE MINERALS INC	$205,063	371,209	0.55	 
  
 -0.11 
 SCEY  		  SUN CAL ENERGY INC	$198,296	494,328	0.385	 
  
 0.035 
 NTRO  		  NITRO PETROLEUM INCORPORAT	$188,098	655,214	0.3	 
  
 0.03 
 NTRZ  		  NUTRACEA	$184,339	257,248	0.72	 
  
 -0.01 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 KYCN  		  KEYSTONE CONSOLIDATED INDU	$12,777,260	1,260,922	10.0	 
  
 -0.25 
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	$8,495,452	3,323,347	2.53	 
  
 -0.02 
 BWEN  		  BROADWIND ENERGY INC	$3,897,924	161,720	25.2	 
  
 1.1 
 HLSYF  		  HLS SYSTEMS INTERNATIONAL 	$2,165,974	386,000	5.6	 
  
 -0.2 
 CHTL  		  CHINA TEL GROUP INC	$1,683,360	521,783	3.2	 
  
 0.11 
 GTXO  		  GTX CORP	$1,390,434	543,413	2.67	 
  
 0.17 
 LBAS  		  LOCATION BASED TECHNOLOGIE	$1,340,626	160,922	8.4	 
  
 0.24 
 QBIK  		  CUBIC ENERGY INC	$1,201,643	312,624	3.8	 
  
 -0.15 
 DPDW  		  DEEP DOWN INC	$1,044,139	1,028,026	1.005	 
  
 -0.125 
 KTYB  		  KENTUCKY BANCSHARES INC	$974,732	35,770	27.25	 
  
 -0.25 
 JYHW  		  JAYHAWK ENERGY INC	$919,100	458,861	2.02	 
  
 0.08 
 TXICF  		  TONGXIN INTERNATIONAL LTD	$799,707	95,912	8.4	 
  
 0.28 
 PGOG  		  PERF GO GREEN HOLDINGS INC	$685,616	464,257	1.62	 
  
 0.34 
 NNPP  		  NANO PROPRIETARY INC	$677,302	573,851	1.2	 
  
 0.02 
 IDOI  		  IDO SECURITY INC	$672,187	492,404	1.4	 
  
 -0.01 
 CPTC  		  COMPOSITE TECHNOLOGY	$627,753	581,731	1.09	 
  
 0 
 AGAC  		  ACTIGA CORPORATION	$586,939	330,468	1.76	 
  
 0.02 
 CCCHF  		  CHINA CABLECOM HOLDINGS LT	$539,463	82,900	6.6	 
  
 0.1 
 NCEN  		  NACEL ENERGY CORP	$513,861	152,259	3.35	 
  
 -0.2 
 ALRC  		  AMERICAN LORAIN CORPORATIO	$489,350	164,500	3.05	 
  
 0.15 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 WLSI  		  Wellstar International Inc	 
  
 100 
 	0.0045	6,570,698	0.0090 
 MODI  		  Metro One Development Inc	 
  
 33.33 
 	0.0001	38,344,096	4.0E-4 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 14.29 
 	0.0001	11,270,675	8.0E-4 
 CBPC  		  China Biopharma Inc	 
  
 13.33 
 	0.0002	9,031,000	0.0017 
 GRMU  		  GREM USA New	 
  
 10 
 	0.0001	61,104,724	0.0011 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 4.55 
 	0.0001	68,950,074	0.0023 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 160.38 
 	0.0085	160,972,936	0.0138 
 AVNU  		  Avenue Group Inc	 
  
 118.75 
 	0.019	736,916	0.035 
 AZGS  		  Aztec Oil and Gas Inc New	 
  
 112.98 
 	0.0531	153,776	0.1001 
 CCRY  		  Chancery Resources Inc	 
  
 100 
 	0.2	96,400	0.4 
 EPTI  		  Ensurapet Inc	 
  
 85.71 
 	0.3	246,976	0.65 
 MWIS  		  M Wise Inc	 
  
 83.33 
 	0.025	348,236	0.055 
 MNMN  		  Monument Resources Inc	 
  
 82.61 
 	0.19	15,000	0.42 
 AAQS  		  American Antiquities Inc	 
  
 81.82 
 	0.09	10,000	0.2 
 RAQPW  		  Restaurant Acquisition Partners Inc	 
  
 80 
 	0.08	10,100	0.18 
 MAUG  		  Maui General Stores Inc	 
  
 73.91 
 	0.034	1,023,005	0.08 
 GRYG  		  Genesis Realty Group Inc	 
  
 66.17 
 	0.0397	90,500	0.0997 
 FCCG  		  Fog Cutter Capital Group Inc	 
  
 50 
 	0.25	10,000	0.75 
 WTRO  		  Wi Tron Inc	 
  
 50 
 	0.015	35,000	0.045 
 GEWV  		  G8wave Holdings Inc	 
  
 50 
 	0.005	50,000	0.015 
 UITA  		  Utilicraft Aerospace Industries Inc	 
  
 40 
 	0.02	60,500	0.07 
 NPHS  		  NextPhase Wireless Inc	 
  
 38.89 
 	0.07	170,538	0.25 
 BYBUF  		  Buffalo Gold Ltd	 
  
 37.68 
 	0.078	15,000	0.285 
 VRCC  		  Vertical Communications Inc	 
  
 35.71 
 	0.025	137,500	0.095 
 DMDD  		  Diamond Discoveries International	 
  
 33.33 
 	0.007	2,041,781	0.028 
 GBLE  		  Global 8 Environmental Technologies Inc	 
  
 31.43 
 	0.11	17,040	0.46 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SNCB  		  Southern Community Bancshares Inc	 
  
 195 
 	1.95	10,500	2.95 
 PGOG  		  PERF Go Green Holdings Inc	 
  
 26.56 
 	0.34	464,257	1.62 
 AEBF  		  AE Biofuels Inc	 
  
 22.5 
 	0.9	28,000	4.9 
 KYUS  		  Kentucky USA Energy Inc	 
  
 19.89 
 	0.36	210,968	2.17 
 CYXN  		  China Yongxin Pharmaceuticals Inc	 
  
 17.19 
 	0.22	130,045	1.5 
 NWCN  		  Network CN Inc	 
  
 15.76 
 	0.26	11,000	1.91 
 UBHI  		  uBid com Holdings Inc	 
  
 9.63 
 	0.18	81,660	2.05 
 ABNS  		  Alliance Bancshares California	 
  
 9.09 
 	0.25	28,967	3.0 
 GMPM  		  Gamma Pharmaceuticals Inc	 
  
 8.43 
 	0.14	67,568	1.8 
 TXIWF  		  Tongxin International Ltd	 
  
 8.2 
 	0.25	29,600	3.3 
 PCLB  		  Pinnacle Bancshares Inc	 
  
 8.11 
 	0.63	11,017	8.4 
 SCOM  		  Sharps Compliance Corp	 
  
 7.69 
 	0.2	12,300	2.8 
 SRFDF  		  Starfield Resources Inc	 
  
 7.65 
 	0.088	240,806	1.238 
 GTXO  		  GTX Corp	 
  
 6.8 
 	0.17	543,413	2.67 
 ADXM  		  Adex Media Inc	 
  
 6.7 
 	0.201	12,700	3.201 
 PPBV  		  Purple Beverage Company Inc	 
  
 6.25 
 	0.1	177,668	1.7 
 TAMO  		  Tamm Oil and Gas Corp	 
  
 6.07 
 	0.17	14,913	2.97 
 IENI  		  International Energy Inc	 
  
 5.96 
 	0.09	28,597	1.6 
 CSWI  		  Computer Software Innovations Inc	 
  
 5.26 
 	0.05	23,999	1.0 
 ALRC  		  American Lorain Corporation	 
  
 5.17 
 	0.15	164,500	3.05 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 WLSI  		  Wellstar International Inc	 
  
 0.0045 
 	100	6,570,698	0.0090 
 CBPC  		  China Biopharma Inc	 
  
 0.0002 
 	13.33	9,031,000	0.0017 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 0.0001 
 	4.55	68,950,074	0.0023 
 GRMU  		  GREM USA New	 
  
 0.0001 
 	10	61,104,724	0.0011 
 MODI  		  Metro One Development Inc	 
  
 0.0001 
 	33.33	38,344,096	4.0E-4 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 0.0001 
 	14.29	11,270,675	8.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 EPTI  		  Ensurapet Inc	 
  
 0.3 
 	85.71	246,976	0.65 
 FCCG  		  Fog Cutter Capital Group Inc	 
  
 0.25 
 	50	10,000	0.75 
 CCRY  		  Chancery Resources Inc	 
  
 0.2 
 	100	96,400	0.4 
 MNMN  		  Monument Resources Inc	 
  
 0.19 
 	82.61	15,000	0.42 
 RROL  		  Red Roller Holdings Inc	 
  
 0.17 
 	30.91	17,791	0.72 
 VMSY  		  Visual Management Systems Inc	 
  
 0.15 
 	27.27	30,000	0.7 
 AKES  		  Akesis Pharmaceuticals Inc	 
  
 0.12 
 	18.75	11,875	0.76 
 GBLE  		  Global 8 Environmental Technologies Inc	 
  
 0.11 
 	31.43	17,040	0.46 
 LVCA  		  Lake Victoria Mining Company Inc	 
  
 0.1 
 	18.18	78,850	0.65 
 AXSO  		  AXS One Inc	 
  
 0.1 
 	22.22	56,024	0.55 
 CCRE  		  Can Cal Resources Ltd	 
  
 0.1 
 	28.57	12,383	0.45 
 GNLK  		  Genelink Inc	 
  
 0.095 
 	22.09	1,063,858	0.525 
 CLXS  		  Collexis Holdings Inc	 
  
 0.09 
 	17.65	238,900	0.6 
 AAQS  		  American Antiquities Inc	 
  
 0.09 
 	81.82	10,000	0.2 
 VSRV  		  Voiceserve Inc	 
  
 0.08 
 	22.22	95,000	0.44 
 HBDT  		  Health Benefits Direct Corporation	 
  
 0.08 
 	14.04	25,950	0.65 
 RAQPW  		  Restaurant Acquisition Partners Inc	 
  
 0.08 
 	80	10,100	0.18 
 BYBUF  		  Buffalo Gold Ltd	 
  
 0.078 
 	37.68	15,000	0.285 
 NPHS  		  NextPhase Wireless Inc	 
  
 0.07 
 	38.89	170,538	0.25 
 SPDV  		  SpaceDev Inc	 
  
 0.07 
 	11.48	33,200	0.68 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SNCB  		  Southern Community Bancshares Inc	 
  
 1.95 
 	195	10,500	2.95 
 BWEN  		  Broadwind Energy Inc	 
  
 1.1 
 	4.56	161,720	25.2 
 AEBF  		  AE Biofuels Inc	 
  
 0.9 
 	22.5	28,000	4.9 
 PCLB  		  Pinnacle Bancshares Inc	 
  
 0.63 
 	8.11	11,017	8.4 
 KYUS  		  Kentucky USA Energy Inc	 
  
 0.36 
 	19.89	210,968	2.17 
 PGOG  		  PERF Go Green Holdings Inc	 
  
 0.34 
 	26.56	464,257	1.62 
 TXICF  		  Tongxin International Ltd	 
  
 0.28 
 	3.45	95,912	8.4 
 NWCN  		  Network CN Inc	 
  
 0.26 
 	15.76	11,000	1.91 
 TXIWF  		  Tongxin International Ltd	 
  
 0.25 
 	8.2	29,600	3.3 
 ABNS  		  Alliance Bancshares California	 
  
 0.25 
 	9.09	28,967	3.0 
 LBAS  		  Location Based Technologies Inc	 
  
 0.24 
 	2.94	160,922	8.4 
 CYXN  		  China Yongxin Pharmaceuticals Inc	 
  
 0.22 
 	17.19	130,045	1.5 
 CWDK  		  China Water and Drinks Inc	 
  
 0.21 
 	2.79	30,200	7.74 
 ADXM  		  Adex Media Inc	 
  
 0.201 
 	6.7	12,700	3.201 
 SCOM  		  Sharps Compliance Corp	 
  
 0.2 
 	7.69	12,300	2.8 
 UBHI  		  uBid com Holdings Inc	 
  
 0.18 
 	9.63	81,660	2.05 
 QVQV  		  QV Quantum Ventures Inc	 
  
 0.18 
 	3.35	10,000	5.55 
 GTXO  		  GTX Corp	 
  
 0.17 
 	6.8	543,413	2.67 
 TAMO  		  Tamm Oil and Gas Corp	 
  
 0.17 
 	6.07	14,913	2.97 
 ALRC  		  American Lorain Corporation	 
  
 0.15 
 	5.17	164,500	3.05 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 DLAV  		  DealerAdvance Inc	 
  
 -50 
 	 
  
 -0.0001 
 	6,075,384	1.0E-4 
 RSMI  		  Rim Semiconductor Co	 
  
 -45 
 	 
  
 -0.0009 
 	61,301,517	0.0011 
 SMANE  		  Standard Management Corporation	 
  
 -38.89 
 	 
  
 -0.0007 
 	4,634,343	0.0011 
 MBIR  		  Mobiclear Inc	 
  
 -33.33 
 	 
  
 -0.0002 
 	16,633,211	4.0E-4 
 SYDI  		  Syndication Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	55,544,999	2.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 -25 
 	 
  
 -0.0001 
 	3,810,000	3.0E-4 
 NWTT  		  NW Tech Capital Inc	 
  
 -23.08 
 	 
  
 -0.0003 
 	1,437,750	0.0010 
 MOVT  		  MotivNation Inc	 
  
 -20 
 	 
  
 -0.0003 
 	4,575,300	0.0012 
 AVWI  		  Actionview International Inc	 
  
 -19.05 
 	 
  
 -0.0004 
 	9,080,565	0.0017 
 CROE  		  CoroWare Inc	 
  
 -16.67 
 	 
  
 -0.0005 
 	4,116,000	0.0025 
 WDAM  		  World Am Inc	 
  
 -16.67 
 	 
  
 -0.0001 
 	2,501,125	5.0E-4 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -15.38 
 	 
  
 -0.0002 
 	28,058,974	0.0011 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -14.29 
 	 
  
 -0.0006 
 	9,655,746	0.0036 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -13.51 
 	 
  
 -0.0005 
 	5,672,500	0.0032 
 ITRO  		  Itronics Inc	 
  
 -12.5 
 	 
  
 -0.0004 
 	6,407,034	0.0028 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -12.5 
 	 
  
 -0.0002 
 	69,964,754	0.0014 
 INBG  		  International Building Technologies Group Inc	 
  
 -10 
 	 
  
 -0.0001 
 	12,388,980	9.0E-4 
 ONEV  		  One Voice Technologies Inc	 
  
 -8.75 
 	 
  
 -0.0007 
 	4,261,226	0.0073 
 DCFF  		  Diet Coffee Inc	 
  
 -6.25 
 	 
  
 -0.0002 
 	5,910,551	0.0030 
 AWYI  		  Ariel Way Inc	 
  
 -2.78 
 	 
  
 -0.0001 
 	1,738,000	0.0035 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 OXIS  		  OXIS International Inc	 
  
 -78 
 	 
  
 -0.039 
 	4,012,382	0.011 
 FRHV  		  Fresh Harvest Products Inc	 
  
 -55.56 
 	 
  
 -0.05 
 	99,063	0.04 
 GRLY  		  Global Realty Development Corp	 
  
 -50 
 	 
  
 -0.12 
 	50,000	0.12 
 KRTF  		  Kurrant Food Enterprises Inc	 
  
 -50 
 	 
  
 -0.05 
 	26,000	0.05 
 SMME  		  SmartMetric Inc	 
  
 -40 
 	 
  
 -0.14 
 	12,000	0.21 
 RSRS  		  Ridgestone Resources Inc	 
  
 -39.39 
 	 
  
 -0.39 
 	659,000	0.6 
 IZZI  		  Integrated Security Systems Inc	 
  
 -39.39 
 	 
  
 -0.013 
 	164,000	0.02 
 SCNI  		  Scanner Technologies Corp	 
  
 -37.5 
 	 
  
 -0.06 
 	20,000	0.1 
 AVGO  		  Avicena Group Inc	 
  
 -37.5 
 	 
  
 -0.06 
 	107,500	0.1 
 INKS  		  Inksure Technologies Inc	 
  
 -36.84 
 	 
  
 -0.14 
 	20,500	0.24 
 STJO  		  St. Joseph Inc	 
  
 -33.33 
 	 
  
 -0.05 
 	28,630	0.1 
 AGWTQ  		  Atmospheric Glow Technologies Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	28,500	0.02 
 CDSI  		  CDSI Holdings Inc	 
  
 -32.26 
 	 
  
 -0.1 
 	78,050	0.21 
 SIBE  		  Sibling Entertainment Group Holdings Inc	 
  
 -32 
 	 
  
 -0.08 
 	19,000	0.17 
 CETR  		  CET Services Inc	 
  
 -30 
 	 
  
 -0.09 
 	10,900	0.21 
 TDYS  		  TetriDyn Solutions Inc	 
  
 -30 
 	 
  
 -0.03 
 	20,000	0.07 
 MTTG  		  Material Technologies Inc	 
  
 -30 
 	 
  
 -0.006 
 	1,598,256	0.014 
 SHGPF  		  Sharpe Resource Corp	 
  
 -29.31 
 	 
  
 -0.085 
 	53,600	0.205 
 IGLB  		  Intrepid Global Imaging 3D Inc	 
  
 -28.57 
 	 
  
 -0.2 
 	44,600	0.5 
 FSYI  		  Freehand Systems International Inc	 
  
 -27.27 
 	 
  
 -0.03 
 	80,797	0.08 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 PPFC  		  Pan Pacific Bank	 
  
 -18.75 
 	 
  
 -1.05 
 	11,000	4.55 
 TBYH  		  T Bay Holdings Inc	 
  
 -13.64 
 	 
  
 -0.3 
 	10,500	1.9 
 DPDW  		  Deep Down Inc	 
  
 -11.06 
 	 
  
 -0.125 
 	1,028,026	1.005 
 POCC  		  Penn Octane Corporation	 
  
 -9.3 
 	 
  
 -0.2 
 	31,315	1.95 
 SGAS  		  Sino Gas International Holdings Inc	 
  
 -9.09 
 	 
  
 -0.15 
 	13,085	1.5 
 IMYN  		  Immunosyn Corporation	 
  
 -8.2 
 	 
  
 -0.25 
 	27,151	2.8 
 BMSN  		  Bio Matrix Scientific Group Inc	 
  
 -8.18 
 	 
  
 -0.09 
 	50,340	1.01 
 MVLY  		  Mission Valley Bancorp	 
  
 -6.67 
 	 
  
 -0.5 
 	14,000	7.0 
 CSGH  		  China Sun Group High Tech Co	 
  
 -6.25 
 	 
  
 -0.09 
 	127,102	1.35 
 NCEN  		  Nacel Energy Corp	 
  
 -5.63 
 	 
  
 -0.2 
 	152,259	3.35 
 CYOE  		  CytoCore Inc	 
  
 -5.46 
 	 
  
 -0.13 
 	33,326	2.25 
 ADGE  		  American DG Energy Inc	 
  
 -5.16 
 	 
  
 -0.08 
 	62,300	1.47 
 NNVC  		  NanoViricides Inc	 
  
 -4.91 
 	 
  
 -0.08 
 	191,870	1.55 
 SOPW  		  Solar Power Inc	 
  
 -4.69 
 	 
  
 -0.06 
 	63,075	1.22 
 UFFC  		  UFood Restaurant Group Inc	 
  
 -4.67 
 	 
  
 -0.07 
 	48,923	1.43 
 HYBR  		  Hybrid Technologies Inc New	 
  
 -4.59 
 	 
  
 -0.26 
 	57,734	5.41 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 -4.55 
 	 
  
 -0.1 
 	14,866	2.1 
 BESN  		  Blue Earth Solutions Inc	 
  
 -4.5 
 	 
  
 -0.25 
 	13,900	5.3 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 -4.5 
 	 
  
 -0.09 
 	175,116	1.91 
 MIGL  		  Miscor Group Ltd New	 
  
 -4.47 
 	 
  
 -0.55 
 	10,750	11.75 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 RSMI  		  Rim Semiconductor Co	 
  
 -0.0009 
 	-45	61,301,517	0.0011 
 SMANE  		  Standard Management Corporation	 
  
 -0.0007 
 	-38.89	4,634,343	0.0011 
 ONEV  		  One Voice Technologies Inc	 
  
 -0.0007 
 	-8.75	4,261,226	0.0073 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -0.0006 
 	-14.29	9,655,746	0.0036 
 CROE  		  CoroWare Inc	 
  
 -0.0005 
 	-16.67	4,116,000	0.0025 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -0.0005 
 	-13.51	5,672,500	0.0032 
 AVWI  		  Actionview International Inc	 
  
 -0.0004 
 	-19.05	9,080,565	0.0017 
 ITRO  		  Itronics Inc	 
  
 -0.0004 
 	-12.5	6,407,034	0.0028 
 NWTT  		  NW Tech Capital Inc	 
  
 -0.0003 
 	-23.08	1,437,750	0.0010 
 MOVT  		  MotivNation Inc	 
  
 -0.0003 
 	-20	4,575,300	0.0012 
 MBIR  		  Mobiclear Inc	 
  
 -0.0002 
 	-33.33	16,633,211	4.0E-4 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -0.0002 
 	-15.38	28,058,974	0.0011 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -0.0002 
 	-12.5	69,964,754	0.0014 
 DCFF  		  Diet Coffee Inc	 
  
 -0.0002 
 	-6.25	5,910,551	0.0030 
 DLAV  		  DealerAdvance Inc	 
  
 -0.0001 
 	-50	6,075,384	1.0E-4 
 SYDI  		  Syndication Inc	 
  
 -0.0001 
 	-33.33	55,544,999	2.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 -0.0001 
 	-25	3,810,000	3.0E-4 
 WDAM  		  World Am Inc	 
  
 -0.0001 
 	-16.67	2,501,125	5.0E-4 
 INBG  		  International Building Technologies Group Inc	 
  
 -0.0001 
 	-10	12,388,980	9.0E-4 
 AWYI  		  Ariel Way Inc	 
  
 -0.0001 
 	-2.78	1,738,000	0.0035 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 RSRS  		  Ridgestone Resources Inc	 
  
 -0.39 
 	-39.39	659,000	0.6 
 IDCX  		  iDcentrix Inc	 
  
 -0.24 
 	-24	17,700	0.76 
 IGLB  		  Intrepid Global Imaging 3D Inc	 
  
 -0.2 
 	-28.57	44,600	0.5 
 DGNG  		  Diguang International Development Co Ltd	 
  
 -0.19 
 	-20.21	80,792	0.75 
 GGSIF  		  Giant Oil and Gas Inc	 
  
 -0.15 
 	-18.75	23,463	0.65 
 ECNI  		  EnterConnect Inc	 
  
 -0.15 
 	-16.67	30,000	0.75 
 OMAG  		  Omagine Inc	 
  
 -0.15 
 	-13.64	12,905	0.95 
 SMME  		  SmartMetric Inc	 
  
 -0.14 
 	-40	12,000	0.21 
 INKS  		  Inksure Technologies Inc	 
  
 -0.14 
 	-36.84	20,500	0.24 
 CYRX  		  CryoPort Inc	 
  
 -0.135 
 	-16.87	32,670	0.665 
 AEGG  		  American Energy Group, Ltd.	 
  
 -0.13 
 	-17.81	20,100	0.6 
 GRLY  		  Global Realty Development Corp	 
  
 -0.12 
 	-50	50,000	0.12 
 DLKM  		  Douglas Lake Minerals Inc	 
  
 -0.11 
 	-16.67	371,209	0.55 
 CDSI  		  CDSI Holdings Inc	 
  
 -0.1 
 	-32.26	78,050	0.21 
 RDML  		  Red Mile Entertainment Inc New	 
  
 -0.1 
 	-25	10,000	0.3 
 CETR  		  CET Services Inc	 
  
 -0.09 
 	-30	10,900	0.21 
 CHLO  		  China Logistics Group Inc	 
  
 -0.09 
 	-15	23,988	0.51 
 SHGPF  		  Sharpe Resource Corp	 
  
 -0.085 
 	-29.31	53,600	0.205 
 SIBE  		  Sibling Entertainment Group Holdings Inc	 
  
 -0.08 
 	-32	19,000	0.17 
 NNUP  		  Nocopi Technologies Inc	 
  
 -0.08 
 	-25.81	129,196	0.23 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 PPFC  		  Pan Pacific Bank	 
  
 -1.05 
 	-18.75	11,000	4.55 
 MIGL  		  Miscor Group Ltd New	 
  
 -0.55 
 	-4.47	10,750	11.75 
 MVLY  		  Mission Valley Bancorp	 
  
 -0.5 
 	-6.67	14,000	7.0 
 TBYH  		  T Bay Holdings Inc	 
  
 -0.3 
 	-13.64	10,500	1.9 
 CZBT  		  Citizens Bancorp of Virginia Inc	 
  
 -0.3 
 	-1.96	18,350	15.0 
 HYBR  		  Hybrid Technologies Inc New	 
  
 -0.26 
 	-4.59	57,734	5.41 
 IMYN  		  Immunosyn Corporation	 
  
 -0.25 
 	-8.2	27,151	2.8 
 BESN  		  Blue Earth Solutions Inc	 
  
 -0.25 
 	-4.5	13,900	5.3 
 KYCN  		  Keystone Consolidated Industries Inc New	 
  
 -0.25 
 	-2.44	1,260,922	10.0 
 KTYB  		  Kentucky Bancshares Inc	 
  
 -0.25 
 	-0.91	35,770	27.25 
 POCC  		  Penn Octane Corporation	 
  
 -0.2 
 	-9.3	31,315	1.95 
 NCEN  		  Nacel Energy Corp	 
  
 -0.2 
 	-5.63	152,259	3.35 
 HLSYF  		  HLS Systems International Ltd	 
  
 -0.2 
 	-3.45	386,000	5.6 
 LSCG  		  Lighting Science Group Corporation	 
  
 -0.2 
 	-3.42	12,912	5.65 
 SGAS  		  Sino Gas International Holdings Inc	 
  
 -0.15 
 	-9.09	13,085	1.5 
 QBIK  		  Cubic Energy Inc	 
  
 -0.15 
 	-3.8	312,624	3.8 
 CYOE  		  CytoCore Inc	 
  
 -0.13 
 	-5.46	33,326	2.25 
 DPDW  		  Deep Down Inc	 
  
 -0.125 
 	-11.06	1,028,026	1.005 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 -0.1 
 	-4.55	14,866	2.1 
 CAGC  		  China Agritech Inc	 
  
 -0.1 
 	-4.13	44,655	2.32 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 DMDD  		  DIAMOND DISCOVERIES INTERN	0.028	 
  
 0.007 
 	2,041,781	53167	0.03 
 GNLK  		  GENELINK INC	0.525	 
  
 0.095 
 	1,063,858	509654	0.525 
 AVNU  		  AVENUE GROUP INC	0.035	 
  
 0.019 
 	736,916	28140	0.06 
 CHTL  		  CHINA TEL GROUP INC	3.2	 
  
 0.11 
 	521,783	1683360	3.29 
 AMUGE  		  AMERICAN UNITED GOLD CORPO	0.0040	 
  
 0.001 
 	231,540	1052	0.0050 
 LWSP  		  LEGACY WINE AND SPIRITS IN	1.045	 
  
 0.035 
 	176,400	179725	1.045 
 LBAS  		  LOCATION BASED TECHNOLOGIE	8.4	 
  
 0.24 
 	160,922	1340626	8.42 
 IDAE  		  IDEA EDGE INC	1.45	 
  
 0.04 
 	160,174	230176	1.45 
 AZGS  		  AZTEC OIL AND GAS INC NEW	0.1001	 
  
 0.0531 
 	153,776	15362	0.14 
 CYXN  		  CHINA YONGXIN PHARMACEUTIC	1.5	 
  
 0.22 
 	130,045	193514	1.53 
 POSC  		  POSITRON CORP	0.1	 
  
 0 
 	108,450	11140	0.12 
 TXICF  		  TONGXIN INTERNATIONAL LTD	8.4	 
  
 0.28 
 	95,912	799707	8.4 
 UBHI  		  UBID COM HOLDINGS INC	2.05	 
  
 0.18 
 	81,660	157985	2.07 
 FTLV  		  FAIRYTALE VENTURES INC	0.3	 
  
 0.05 
 	50,000	15000	0.3 
 TXIWF  		  TONGXIN INTERNATIONAL LTD	3.3	 
  
 0.25 
 	29,600	96346	3.35 
 THMD  		  THERMADYNE HOLDINGS CORPOR	16.55	 
  
 0 
 	23,844	397105	17.16 
 SOLN  		  SMART ONLINE INC	3.3	 
  
 0.15 
 	17,479	55610	3.3 
 MNMN  		  MONUMENT RESOURCES INC	0.42	 
  
 0.19 
 	15,000	5100	0.42 
 ADXM  		  ADEX MEDIA INC	3.201	 
  
 0.201 
 	12,700	40380	4.0 
 LBTI  		  LIBERTY ALLIANCE INC	0.89	 
  
 0.01 
 	9,000	8010	0.89 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	0.0014	 
  
 -0.0002 
 	69,964,754	100739	0.0013 
 RSMI  		  RIM SEMICONDUCTOR CO	0.0011	 
  
 -0.0009 
 	61,301,517	93410	0.0011 
 MBIR  		  MOBICLEAR INC	4.0E-4	 
  
 -0.0002 
 	16,633,211	7875	4.0E-4 
 INBG  		  INTERNATIONAL BUILDING TEC	9.0E-4	 
  
 -0.0001 
 	12,388,980	8362	5.0E-4 
 SMWF  		  SEAMLESS WI FI INC	0.0032	 
  
 -0.0005 
 	5,672,500	17372	0.0022 
 SMANE  		  STANDARD MANAGEMENT CORPOR	0.0011	 
  
 -0.0007 
 	4,634,343	5382	0.0011 
 MOVT  		  MOTIVNATION INC	0.0012	 
  
 -0.0003 
 	4,575,300	4889	9.0E-4 
 OXIS  		  OXIS INTERNATIONAL INC	0.011	 
  
 -0.039 
 	4,012,382	68449	0.0095 
 NMKT  		  NEWMARKET TECHNOLOGY INC	0.0929	 
  
 0.0027 
 	1,798,873	160533	0.085 
 EFSF  		  EFOODSAFETY.COM INC	0.105	 
  
 -0.015 
 	736,928	76713	0.09 
 CLSI  		  CLANCY SYSTEMS INTERNATION	0.012	 
  
 -0.004 
 	676,590	7568	0.01 
 DANKY  		  DANKA BUSINESS SYSTEMS PLC	0.15	 
  
 -0.01 
 	644,298	95423	0.134 
 LGMB  		  LEGEND MOBILE INC	0.0050	 
  
 0.002 
 	492,600	1023	0.0020 
 TRENQ  		  TORRENT ENERGY CORP	0.0325	 
  
 -0.0075 
 	472,285	15244	0.027 
 SECT  		  SECTOR 10 INC	0.063	 
  
 -0.017 
 	442,500	28737	0.055 
 SOLM  		  SOLOMON TECHNOLOGIES INC	0.022	 
  
 -0.002 
 	429,891	9598	0.02 
 IMDS  		  IMAGING DIAGNOSTIC SYSTEMS	0.029	 
  
 -0.001 
 	414,000	11271	0.026 
 IMMCQ  		  IMMUNICON CORPORATION	0.07	 
  
 -0.02 
 	394,016	30285	0.07 
 BRCRW  		  BROOKE CREDIT CORPORATION	0.0029	 
  
 -0.0001 
 	365,500	622	0.0010 
 VYST  		  VIEW SYSTEMS INC	0.01	 
  
 -0.002 
 	253,000	3306	0.01 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	37,002,326	$14,800	4.0E-4	 
  
 0 
 SLGLF  		  SILVERADO GOLD MINES LTD	1,322,410	$59,390	0.045	 
  
 0 
 HLSYF  		  HLS SYSTEMS INTERNATIONAL 	386,000	$2,165,974	5.6	 
  
 -0.2 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	271,175	$124,691	0.49	 
  
 0.03 
 SRFDF  		  STARFIELD RESOURCES INC	240,806	$298,118	1.238	 
  
 0.088 
 MGWSF  		  MEGAWEST ENERGY CORP	217,900	$127,026	0.59	 
  
 -0.005 
 VCTPF  		  VALCENT PRODUCTS INC	216,279	$116,286	0.53	 
  
 -0.02 
 CALVF  		  CALEDONIA MINING CORPORATI	199,125	$31,834	0.163	 
  
 0.003 
 CGNQF  		  CHINAGROWTH NORTH ACQUISIT	146,046	$147,758	1.04	 
  
 0.04 
 BPWRF  		  BALATON POWER INC	144,600	$23,736	0.175	 
  
 0.005 
 CRTCF  		  CURRENT TECHNOLOGY CORP	139,390	$37,187	0.26	 
  
 -0.015 
 ZABRF  		  ZAB RESOURCES INC	139,000	$4,205	0.03	 
  
 -0.01 
 NWURF  		  NWT URANIUM CORP	130,500	$24,084	0.2	 
  
 0.015 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	126,864	$41,785	0.33	 
  
 0 
 TTNUF  		  TITANIUM GROUP LIMITED	119,600	$4,884	0.04	 
  
 0 
 MNEAF  		  MINERA ANDES INC	108,700	$144,090	1.37	 
  
 0.06 
 SGIHF  		  SUNGOLD INTERNATIONAL HOLD	107,555	$10,653	0.109	 
  
 0.004 
 MMTIF  		  MICROMEM TECHNOLOGIES INC	103,130	$195,547	1.9	 
  
 0.02 
 TXICF  		  TONGXIN INTERNATIONAL LTD	95,912	$799,707	8.4	 
  
 0.28 
 NSATF  		  NORSAT INTERNATIONAL INC	87,270	$106,709	1.18	 
  
 -0.0432 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 TRENQ  		  TORRENT ENERGY CORP	472,285	$15,244	0.0325	 
  
 -0.0075 
 IMMCQ  		  IMMUNICON CORPORATION	394,016	$30,285	0.07	 
  
 -0.02 
 NSTLQ  		  NATIONAL STEEL CORP	63,910	$2,206	0.033	 
  
 -0.001 
 WMANQ  		  WELLMAN INC	63,184	$880	0.014	 
  
 0.003 
 AGWTQ  		  ATMOSPHERIC GLOW TECHNOLOG	28,500	$420	0.02	 
  
 -0.01 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SMANE  		  STANDARD MANAGEMENT CORPOR	4,634,343	$5,382	0.0011	 
  
 -0.0007 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	3,810,000	$1,318	3.0E-4	 
  
 -0.0001 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	1,174,869	$103,043	0.0875	 
  
 0.0035 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	476,500	$886	0.0020	 
  
 0.0007 
 AMUGE  		  AMERICAN UNITED GOLD CORPO	231,540	$1,052	0.0040	 
  
 0.001 
 DLTME  		  DELTA MUTUAL INC	194,100	$9,580	0.05	 
  
 0 
 TVLSE  		  TRAVELSTAR INC	110,700	$9,561	0.095	 
  
 -0.005 
 UTYWE  		  UNITY WIRELESS CORPORATION	100,950	$2,953	0.0299	 
  
 0.0049 
 NRWSE  		  NARROWSTEP INC	25,000	$1,275	0.051	 
  
 -0.004 
 STKPE  		  STEAKHOUSE PARTNERS INC	7,500	$7	0.0010	 
  
 0 
 QEGYE  		  QUANTUM ENERGY INC	1,230	$139	0.11	 
  
 -0.02 
 PFMSE  		  PAPER FREE MEDICAL SOLUTIO	1,000	$3	0.0030	 
  
 0 
 EIVRE  		  EXCELLENCY INVESTEMENT REA	750	$2,575	3.5	 
  
 0.1 
 STTHE  		  STRATUM HOLDINGS INC	100	$9	0.09	 
  
 -0.01 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DMGS  		  DISTRIBUTION MANAGEMENT SE	380,591,457	$346,531	7.0E-4	 
  
 -0.0011 
 FFGO  		  FORTRESS FINANCIAL GROUP I	311,347,144	$24,364	1.0E-4	 
  
 0 
 PRSF  		  PRODUCE SAFETY AND SECURIT	234,988,880	$23,498	1.0E-4	 
  
 -0.0001 
 PINR  		  PINE RIDGE HOLDINGS INC	204,163,630	$71,164	5.0E-4	 
  
 0.0002 
 LTDI  		  LATITUDE INDUSTRIES INC	184,198,509	$155,962	0.0010	 
  
 0.0003 
 ADCS  		  ADVANCED CONTENT SERVICES 	60,911,443	$12,220	2.0E-4	 
  
 -0.0001 
 ERUC  		  ER URGENT CARE HOLDINGS IN	51,455,524	$39,213	7.0E-4	 
  
 -0.0001 
 NMCX  		  NMC INC	50,626,575	$52,785	0.0010	 
  
 -0.0002 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	46,079,000	$5,394	2.0E-4	 
  
 0 
 AMHD  		  AMELOT HOLDINGS INC	39,349,900	$18,024	4.0E-4	 
  
 -0.0001 
 BIHC  		  BIH CORPORATION	37,453,163	$124,718	0.0040	 
  
 0.002 
 WTVN  		  WI FI TV INC NEW	37,153,700	$3,065	1.0E-4	 
  
 0 
 NUBV  		  NUTRIPURE BEVERAGES INC	33,597,431	$4,276	2.0E-4	 
  
 0 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	32,704,699	$28,770	9.0E-4	 
  
 -0.0001 
 PRMO  		  PROM RESOURCES INC	32,150,000	$15,835	6.0E-4	 
  
 0.0002 
 HISU  		  HOMELAND INTEGRATED SECURI	32,084,000	$29,210	8.0E-4	 
  
 -0.0003 
 PDGT  		  PARADIGM TACTICAL PRODUCTS	31,813,754	$28,925	9.0E-4	 
  
 -0.0002 
 ADMH  		  ADMIRALTY HOLDING COMPANY	23,975,757	$16,077	6.0E-4	 
  
 -0.0002 
 QEDC  		  QED CONNECT INC	23,379,800	$2,998	1.0E-4	 
  
 0 
 BUNM  		  BURNED MEDIA LTD	21,650,000	$2,125	1.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GLCC  		  GOOD LIFE CHINA CORP	12,525,603	$432,152	0.035	 
  
 -0.005 
 SDVI  		  SIGNATURE DEVICES INC	8,828,948	$84,072	0.012	 
  
 0.004 
 MDMN  		  MEDINAH MINING INC	4,809,798	$123,561	0.026	 
  
 0.0005 
 ICTY  		  EYECITY COM INC	4,317,101	$167,423	0.041	 
  
 0.012 
 WNBD  		  WINNING BRANDS CORP	4,027,478	$66,858	0.016	 
  
 -0.002 
 NXCO  		  NEXICON INC	3,640,599	$245,365	0.068	 
  
 0.004 
 EFFC  		  EFFECTIVE CONTROL TRANSPOR	3,538,220	$372,050	0.12	 
  
 0.045 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	3,262,001	$117,498	0.039	 
  
 0.004 
 FRGY  		  FRONTIER ENERGY CORP	2,965,011	$33,542	0.011	 
  
 0.001 
 BLDV  		  BLUE DIAMOND VENTURES INC	2,729,284	$51,544	0.0185	 
  
 0.002 
 RUNU  		  RUDY NUTRITION	2,572,143	$144,242	0.053	 
  
 -0.009 
 ADPAS  		  ADELPHIA RECOVERY TRUST	2,202,752	$113,160	0.055	 
  
 -0.0075 
 SRSR  		  SARISSA RESOURCES INC	1,972,533	$45,540	0.024	 
  
 -0.0025 
 MGLG  		  MAGELLAN ENERGY LTD NEW	1,865,000	$20,660	0.011	 
  
 -0.0005 
 SYMW  		  SYMPOWERCO CORPORATION	1,659,563	$88,348	0.057	 
  
 0.012 
 CYHA  		  CYBERHAND TECHNOLOGIES INT	1,606,282	$23,190	0.012	 
  
 -0.003 
 SSTP  		  SUSTAINABLE POWER CORP	1,375,150	$41,915	0.032	 
  
 0.002 
 ADPAJ  		  ADELPHIA RECOVERY TRUST	1,353,946	$568,657	0.42	 
  
 -0.03 
 AKYI  		  ACCESSKEY IP INC	1,328,333	$18,498	0.014	 
  
 -0.001 
 AQUI  		  AQUAGOLD INTERNATIONAL INC	1,315,720	$19,250	0.013	 
  
 -0.004 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	1,198,676	$25,225,360	21.23	 
  
 -0.47 
 CMVT  		  COMVERSE TECHNOLOGY INC	980,205	$17,630,760	18.1	 
  
 -0.1 
 IOEPF  		  ING GROUP NV	663,989	$16,592,944	25.0	 
  
 0.04 
 DGRDP  		  DIGITAL REALTY TRUST INC	450,000	$12,382,295	27.5068	 
  
 -0.1132 
 AITP  		  AMERICAN ITALIAN PASTA CO	397,952	$4,485,781	11.25	 
  
 -0.03 
 KYJPP  		  KEYCORP	391,500	$38,003,856	97.0	 
  
 -1.3112 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	334,741	$24,518,264	72.75	 
  
 -2.45 
 HDLM  		  HANDLEMAN COMPANY	307,553	$592,776	1.9	 
  
 -0.03 
 EFGU  		  EMPIRE FILM GROUP INC	271,091	$301,495	1.3	 
  
 -0.07 
 AFLYY  		  AIR FRANCE ADS	269,497	$6,663,555	24.6	 
  
 -0.84 
 ENVI  		  ENVIRORESOLUTIONS INC	211,512	$325,487	1.51	 
  
 -0.24 
 ORMT  		  ORMET CORP	201,200	$1,589,410	7.8	 
  
 -0.25 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	191,591	$622,199	3.1	 
  
 -0.5 
 MOTV  		  MOTIVE INC	185,010	$392,221	2.12	 
  
 0 
 FITBP  		  FIFTH THIRD BANCORP	169,560	$18,199,732	107.5	 
  
 0 
 GETG  		  GREEN EARTH TECHNOLOGIES I	151,650	$322,972	2.17	 
  
 0.06 
 EVSO  		  EVOLUTION SOLAR CORP	130,213	$221,820	1.75	 
  
 0.29 
 FTCWP  		  FLEETWOOD CAPITAL TRUST	120,000	$2,140,000	18.125	 
  
 1.625 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	107,200	$19,232,052	176.79	 
  
 -0.113 
 FMNPQ  		  FREMONT GENERAL CORP	96,650	$334,877	3.5	 
  
 -0.05 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 DMGS  		DISTRIBUTION MANAGEMENT SE	615	380,591,457	7.0E-4	 
  
 -0.0011 
 LTDI  		LATITUDE INDUSTRIES INC	360	184,198,509	0.0010	 
  
 0.0003 
 BIHC  		BIH CORPORATION	292	37,453,163	0.0040	 
  
 0.002 
 PINR  		PINE RIDGE HOLDINGS INC	154	204,163,630	5.0E-4	 
  
 0.0002 
 XYNG  		XYNERGY CORP	94	4,180,861	0.0080	 
  
 0.002 
 ERUC  		ER URGENT CARE HOLDINGS IN	77	51,455,524	7.0E-4	 
  
 -0.0001 
 FFGO  		FORTRESS FINANCIAL GROUP I	69	311,347,144	1.0E-4	 
  
 0 
 TNOG  		TITAN OIL AND GAS INC	67	6,108,145	0.0044	 
  
 -0.0006 
 PDGT  		PARADIGM TACTICAL PRODUCTS	60	31,813,754	9.0E-4	 
  
 -0.0002 
 MSTF  		MONARCH STAFFING INC	58	17,376,779	0.0012	 
  
 -0.0001 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	57	13,321,192	0.0014	 
  
 0.0004 
 MONA  		MONARC CORPORATION	55	6,677,300	0.0040	 
  
 0.0013 
 SIVC  		S3 INVESTMENT COMPANY INC 	51	2,892,072	0.0060	 
  
 -0.001 
 HKBV  		HAT TRICK BEVERAGE INC	48	7,325,151	0.0020	 
  
 -0.0007 
 PRMO  		PROM RESOURCES INC	47	32,150,000	6.0E-4	 
  
 0.0002 
 AERP  		AERO PERFORMANCE PRODUCTS 	47	14,165,735	0.0014	 
  
 0.0003 
 HISU  		HOMELAND INTEGRATED SECURI	46	32,084,000	8.0E-4	 
  
 -0.0003 
 MMTE  		MAMMOTH ENERGY GROUP INC	44	12,856,683	0.0014	 
  
 0.0003 
 NMCX  		NMC INC	43	50,626,575	0.0010	 
  
 -0.0002 
 PGPM  		PILGRIM PETROLEUM CORPORAT	43	11,706,536	0.0017	 
  
 0.0003 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GLCC  		GOOD LIFE CHINA CORP	365	12,525,603	0.035	 
  
 -0.005 
 RUNU  		RUDY NUTRITION	219	2,572,143	0.053	 
  
 -0.009 
 SYMW  		SYMPOWERCO CORPORATION	209	1,659,563	0.057	 
  
 0.012 
 NXCO  		NEXICON INC	199	3,640,599	0.068	 
  
 0.004 
 EFFC  		EFFECTIVE CONTROL TRANSPOR	198	3,538,220	0.12	 
  
 0.045 
 FMNTQ  		FREMONT GENERAL CORP	148	1,069,330	0.08	 
  
 -0.005 
 GFET  		GULF ETHANOL CORP	137	586,991	0.225	 
  
 0.005 
 WNBD  		WINNING BRANDS CORP	125	4,027,478	0.016	 
  
 -0.002 
 DESCQ  		DISTRIBUTED ENERGY SYSTEMS	118	1,259,328	0.06	 
  
 -0.0389 
 SDVI  		SIGNATURE DEVICES INC	117	8,828,948	0.012	 
  
 0.004 
 ICTY  		EYECITY COM INC	114	4,317,101	0.041	 
  
 0.012 
 CJGH  		CHINA JIANGSU GOLDEN HORSE	95	1,048,781	0.075	 
  
 -0.003 
 CYPW  		CYCLONE POWER TECHNOLOGIES	95	250,102	0.42	 
  
 -0.085 
 BLDV  		BLUE DIAMOND VENTURES INC	93	2,729,284	0.0185	 
  
 0.002 
 DPHIQ  		DELPHI CORP	84	361,068	0.095	 
  
 -0.003 
 VTSS  		VITESSE SEMICONDUCTOR CORP	82	446,114	0.69	 
  
 0.015 
 EUGS  		EUROGAS INC	72	978,349	0.6	 
  
 -0.1 
 ASPZ  		ASIA PROPERTIES INC	67	598,300	0.08	 
  
 -0.11 
 MCEL  		MILLENNIUM CELL INC	66	999,199	0.017	 
  
 -0.004 
 GTEM  		GLOBETEL COMMUNICATIONS CO	60	498,617	0.05	 
  
 0 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MXIM  		MAXIM INTEGRATED PRODUCTS 	550	1,198,676	21.23	 
  
 -0.47 
 NAVZ  		NAVISTAR INTERNATIONAL COR	501	334,741	72.75	 
  
 -2.45 
 EFGU  		EMPIRE FILM GROUP INC	246	271,091	1.3	 
  
 -0.07 
 ENVI  		ENVIRORESOLUTIONS INC	198	211,512	1.51	 
  
 -0.24 
 CMVT  		COMVERSE TECHNOLOGY INC	188	980,205	18.1	 
  
 -0.1 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	187	191,591	3.1	 
  
 -0.5 
 IOEPF  		ING GROUP NV	163	663,989	25.0	 
  
 0.04 
 AITP  		AMERICAN ITALIAN PASTA CO	142	397,952	11.25	 
  
 -0.03 
 EVSO  		EVOLUTION SOLAR CORP	140	130,213	1.75	 
  
 0.29 
 AFLYY  		AIR FRANCE ADS	87	269,497	24.6	 
  
 -0.84 
 HDLM  		HANDLEMAN COMPANY	67	307,553	1.9	 
  
 -0.03 
 FESI  		FREEDOM ENVIRONMENTAL SERV	66	76,081	1.1	 
  
 0.41 
 GETG  		GREEN EARTH TECHNOLOGIES I	65	151,650	2.17	 
  
 0.06 
 NOVS  		NOVASTAR FINANCIAL INC	63	69,018	1.14	 
  
 0.06 
 BLZE  		BLAZE ENERGY CORP	36	21,691	3.35	 
  
 0.1 
 MOTV  		MOTIVE INC	33	185,010	2.12	 
  
 0 
 FNMFN  		FEDERAL NATIONAL MORTGAGE 	30	47,236	48.0	 
  
 0.26 
 MCIO  		MINECORE INTERNATIONAL INC	28	6,363	1.95	 
  
 0.2 
 VRNT  		VERINT SYSTEMS INC	27	32,645	23.5	 
  
 -0.25 
 FMNPQ  		FREMONT GENERAL CORP	26	96,650	3.5	 
  
 -0.05 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 DMGS  		  DISTRIBUTION MANAGEMENT SE	$346,531	380,591,457	7.0E-4	 
  
 -0.0011 
 LTDI  		  LATITUDE INDUSTRIES INC	$155,962	184,198,509	0.0010	 
  
 0.0003 
 BIHC  		  BIH CORPORATION	$124,718	37,453,163	0.0040	 
  
 0.002 
 PINR  		  PINE RIDGE HOLDINGS INC	$71,164	204,163,630	5.0E-4	 
  
 0.0002 
 NMCX  		  NMC INC	$52,785	50,626,575	0.0010	 
  
 -0.0002 
 ERUC  		  ER URGENT CARE HOLDINGS IN	$39,213	51,455,524	7.0E-4	 
  
 -0.0001 
 XYNG  		  XYNERGY CORP	$32,255	4,180,861	0.0080	 
  
 0.002 
 HISU  		  HOMELAND INTEGRATED SECURI	$29,210	32,084,000	8.0E-4	 
  
 -0.0003 
 PDGT  		  PARADIGM TACTICAL PRODUCTS	$28,925	31,813,754	9.0E-4	 
  
 -0.0002 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	$28,770	32,704,699	9.0E-4	 
  
 -0.0001 
 TNOG  		  TITAN OIL AND GAS INC	$26,807	6,108,145	0.0044	 
  
 -0.0006 
 FFGO  		  FORTRESS FINANCIAL GROUP I	$24,364	311,347,144	1.0E-4	 
  
 0 
 PRSF  		  PRODUCE SAFETY AND SECURIT	$23,498	234,988,880	1.0E-4	 
  
 -0.0001 
 MYRL  		  MILITARY RESALE GROUP INC	$22,725	4,584,000	0.0042	 
  
 -0.0013 
 MONA  		  MONARC CORPORATION	$21,540	6,677,300	0.0040	 
  
 0.0013 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$19,456	2,892,072	0.0060	 
  
 -0.001 
 AMHD  		  AMELOT HOLDINGS INC	$18,024	39,349,900	4.0E-4	 
  
 -0.0001 
 MSTF  		  MONARCH STAFFING INC	$17,594	17,376,779	0.0012	 
  
 -0.0001 
 PGPM  		  PILGRIM PETROLEUM CORPORAT	$16,511	11,706,536	0.0017	 
  
 0.0003 
 ADMH  		  ADMIRALTY HOLDING COMPANY	$16,077	23,975,757	6.0E-4	 
  
 -0.0002 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 EUGS  		  EUROGAS INC	$588,679	978,349	0.6	 
  
 -0.1 
 ADPAJ  		  ADELPHIA RECOVERY TRUST	$568,657	1,353,946	0.42	 
  
 -0.03 
 GLCC  		  GOOD LIFE CHINA CORP	$432,152	12,525,603	0.035	 
  
 -0.005 
 EFFC  		  EFFECTIVE CONTROL TRANSPOR	$372,050	3,538,220	0.12	 
  
 0.045 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$309,083	446,114	0.69	 
  
 0.015 
 NXCO  		  NEXICON INC	$245,365	3,640,599	0.068	 
  
 0.004 
 ICTY  		  EYECITY COM INC	$167,423	4,317,101	0.041	 
  
 0.012 
 JRCO  		  JOURNAL REGISTER CO	$165,123	823,017	0.2	 
  
 0 
 RUNU  		  RUDY NUTRITION	$144,242	2,572,143	0.053	 
  
 -0.009 
 CHVC  		  CHINA VOICE HOLDING CORP	$135,917	246,359	0.56	 
  
 0.02 
 GFET  		  GULF ETHANOL CORP	$133,923	586,991	0.225	 
  
 0.005 
 MDMN  		  MEDINAH MINING INC	$123,561	4,809,798	0.026	 
  
 0.0005 
 CYPW  		  CYCLONE POWER TECHNOLOGIES	$118,152	250,102	0.42	 
  
 -0.085 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	$117,498	3,262,001	0.039	 
  
 0.004 
 ADPAS  		  ADELPHIA RECOVERY TRUST	$113,160	2,202,752	0.055	 
  
 -0.0075 
 SYMW  		  SYMPOWERCO CORPORATION	$88,348	1,659,563	0.057	 
  
 0.012 
 MILL  		  MILLER PETROLEUM INC	$88,210	163,972	0.52	 
  
 0.22 
 SDVI  		  SIGNATURE DEVICES INC	$84,072	8,828,948	0.012	 
  
 0.004 
 CPRK  		  COPPER KING MINING CORPORA	$83,450	1,051,250	0.077	 
  
 0.005 
 DESCQ  		  DISTRIBUTED ENERGY SYSTEMS	$79,946	1,259,328	0.06	 
  
 -0.0389 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 KYJPP  		  KEYCORP	$38,003,856	391,500	97.0	 
  
 -1.3112 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$25,225,360	1,198,676	21.23	 
  
 -0.47 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$24,518,264	334,741	72.75	 
  
 -2.45 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	$19,232,052	107,200	176.79	 
  
 -0.113 
 LBHGP  		  LEHMAN BROTHERS HOLDINGS I	$18,482,688	20,710	892.7	 
  
 -0.42 
 FITBP  		  FIFTH THIRD BANCORP	$18,199,732	169,560	107.5	 
  
 0 
 CMVT  		  COMVERSE TECHNOLOGY INC	$17,630,760	980,205	18.1	 
  
 -0.1 
 IOEPF  		  ING GROUP NV	$16,592,944	663,989	25.0	 
  
 0.04 
 DGRDP  		  DIGITAL REALTY TRUST INC	$12,382,295	450,000	27.5068	 
  
 -0.1132 
 AFLYY  		  AIR FRANCE ADS	$6,663,555	269,497	24.6	 
  
 -0.84 
 AITP  		  AMERICAN ITALIAN PASTA CO	$4,485,781	397,952	11.25	 
  
 -0.03 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$2,241,691	47,236	48.0	 
  
 0.26 
 FTCWP  		  FLEETWOOD CAPITAL TRUST	$2,140,000	120,000	18.125	 
  
 1.625 
 NLYBP  		  ANNALY CAPITAL MANAGEMENT 	$1,635,200	50,000	32.704	 
  
 -1.742 
 ORMT  		  ORMET CORP	$1,589,410	201,200	7.8	 
  
 -0.25 
 ESSFO  		  ESSEX PROPERTY TRUST INC	$1,175,000	50,000	23.5	 
  
 -0.4243 
 VRNT  		  VERINT SYSTEMS INC	$768,574	32,645	23.5	 
  
 -0.25 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	$622,199	191,591	3.1	 
  
 -0.5 
 AZPN  		  ASPEN TECHNOLOGY INC	$597,817	42,271	14.1	 
  
 -0.1 
 HDLM  		  HANDLEMAN COMPANY	$592,776	307,553	1.9	 
  
 -0.03 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 IGTG  		  Ingen Technologies Inc	 
  
 140 
 	0.0007	2,740,000	0.0012 
 BIHC  		  BIH Corporation	 
  
 100 
 	0.002	37,453,163	0.0040 
 IGTP  		  Intelligent Sports Inc	 
  
 100 
 	0.0005	17,062,758	0.0010 
 IQMC  		  IQ Micro Inc	 
  
 100 
 	0.0003	2,250,000	6.0E-4 
 CYSG  		  Cape Systems Group Inc	 
  
 100 
 	0.0001	2,051,500	2.0E-4 
 IMJX  		  Imagexpress Corporation	 
  
 100 
 	0.0001	1,294,999	2.0E-4 
 ECCI  		  Ecoloclean Industries Inc	 
  
 66.67 
 	0.0004	8,446,350	0.0010 
 PINR  		  Pine Ridge Holdings Inc	 
  
 66.67 
 	0.0002	204,163,630	5.0E-4 
 RDXM  		  Radix Express Lines Inc	 
  
 50 
 	0.001	2,616,759	0.0030 
 CCMJ  		  CruiseCam International Inc	 
  
 50 
 	0.0009	5,624,078	0.0027 
 PRMO  		  Prom Resources Inc	 
  
 50 
 	0.0002	32,150,000	6.0E-4 
 SPZI  		  Spooz Inc	 
  
 50 
 	0.0001	20,236,800	3.0E-4 
 TCLT  		  Techalt Inc	 
  
 50 
 	0.0001	1,762,400	3.0E-4 
 MONA  		  Monarc Corporation	 
  
 48.15 
 	0.0013	6,677,300	0.0040 
 DKGR  		  Drake Gold Resources Inc	 
  
 42.86 
 	0.0006	1,076,500	0.0020 
 LTDI  		  Latitude Industries Inc	 
  
 42.86 
 	0.0003	184,198,509	0.0010 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 40 
 	0.0004	13,321,192	0.0014 
 XYNG  		  Xynergy Corp	 
  
 33.33 
 	0.002	4,180,861	0.0080 
 PTEI  		  Petel Incorporated	 
  
 33.33 
 	0.002	2,301,667	0.0080 
 RPDM  		  Rapid Fire Marketing Inc	 
  
 33.33 
 	0.0015	1,277,100	0.0060 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 EPOR  		  Epic Corporation	 
  
 200 
 	0.2	15,000	0.3 
 EPFL  		  Epic Financial Corp	 
  
 200 
 	0.008	10,000	0.012 
 IWWI  		  Inform Worldwide Holdings Inc	 
  
 150 
 	0.015	130,250	0.025 
 CAJT  		  Connect A Jet Com Inc	 
  
 150 
 	0.015	53,250	0.025 
 TEKC  		  Teknowledge Corp	 
  
 127.78 
 	0.115	30,000	0.205 
 VGBL  		  V3 Global Inc	 
  
 100 
 	0.01	50,000	0.02 
 CWTE  		  C Watre International Inc	 
  
 100 
 	0.01	70,000	0.02 
 BIKEQ  		  Cannondale Corp	 
  
 89.02 
 	0.0365	197,125	0.0775 
 EDWY  		  eDOORWAYS Corporation	 
  
 80 
 	0.012	642,499	0.027 
 MILL  		  Miller Petroleum Inc	 
  
 73.33 
 	0.22	163,972	0.52 
 PGXC  		  PanGenex Corp	 
  
 66.67 
 	0.1	17,234	0.25 
 ALRN  		  Americas Learning Centers Inc New	 
  
 66.67 
 	0.04	94,300	0.1 
 ACTT  		  ACT Teleconferencing Inc	 
  
 66.67 
 	0.02	31,778	0.05 
 WEBB  		  Webb Interactive Services Inc	 
  
 66.67 
 	0.02	10,355	0.05 
 EYTC  		  Energerytec com Inc	 
  
 66.67 
 	0.01	20,000	0.025 
 WWDI  		  Worldwide Data Inc	 
  
 66.67 
 	0.01	10,000	0.025 
 EFFC  		  Effective Control Transport Inc	 
  
 60 
 	0.045	3,538,220	0.12 
 AULT  		  Ault Glazer and Company Inc	 
  
 57.89 
 	0.011	655,000	0.03 
 CTLG  		  Compress Technologies Inc	 
  
 57.5 
 	0.023	15,200	0.063 
 TMDI  		  Telemedicus Inc	 
  
 54.55 
 	0.03	174,272	0.085 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 FESI  		  Freedom Environmental Services Inc	 
  
 59.42 
 	0.41	76,081	1.1 
 BZEC  		  Biofield Corp	 
  
 30.43 
 	0.35	32,600	1.5 
 EVSO  		  Evolution Solar Corp	 
  
 19.86 
 	0.29	130,213	1.75 
 FTCWP  		  Fleetwood Capital Trust	 
  
 9.85 
 	1.625	120,000	18.125 
 CBPJ  		  CBP Carbon Industries Inc	 
  
 6.86 
 	0.199	10,490	3.099 
 HVAG  		  High Velocity Alternative Energy Corp	 
  
 6.21 
 	0.09	13,102	1.54 
 NOVS  		  NovaStar Financial Inc	 
  
 5.56 
 	0.06	69,018	1.14 
 BLZE  		  Blaze Energy Corp	 
  
 3.08 
 	0.1	21,691	3.35 
 GETG  		  Green Earth Technologies Inc	 
  
 2.84 
 	0.06	151,650	2.17 
 MYSL  		  My Screen Mobile Inc	 
  
 2.81 
 	0.08	21,091	2.93 
 FNIN  		  Financial Inds Corp.	 
  
 2.64 
 	0.18	20,271	7.0 
 BKFG  		  BKF Capital Group Inc	 
  
 2.5 
 	0.05	14,534	2.05 
 MTWF  		  Mountain West Financial Corp	 
  
 1.94 
 	0.375	16,000	19.75 
 CNRD  		  Conrad Industries Inc	 
  
 1.6 
 	0.18	13,334	11.43 
 GIFD  		  Global Income Fund Inc	 
  
 1.04 
 	0.04	15,265	3.89 
 ALSC  		  Alliance Semiconductor Corp	 
  
 1.01 
 	0.01	25,730	1.0 
 FNMFN  		  Federal National Mortgage Association	 
  
 0.54 
 	0.26	47,236	48.0 
 GVCM  		  Geovic Mining Corp	 
  
 0.2 
 	0.0025	84,316	1.25 
 IOEPF  		  ING Group NV	 
  
 0.16 
 	0.04	663,989	25.0 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BIHC  		  BIH Corporation	 
  
 0.002 
 	100	37,453,163	0.0040 
 XYNG  		  Xynergy Corp	 
  
 0.002 
 	33.33	4,180,861	0.0080 
 PTEI  		  Petel Incorporated	 
  
 0.002 
 	33.33	2,301,667	0.0080 
 RPDM  		  Rapid Fire Marketing Inc	 
  
 0.0015 
 	33.33	1,277,100	0.0060 
 MONA  		  Monarc Corporation	 
  
 0.0013 
 	48.15	6,677,300	0.0040 
 BDRR  		  Bederra Corp	 
  
 0.001 
 	20	1,749,128	0.0060 
 RDXM  		  Radix Express Lines Inc	 
  
 0.001 
 	50	2,616,759	0.0030 
 PLFM  		  Platforms Wireless International Corp	 
  
 0.001 
 	14.29	1,021,100	0.0080 
 CCMJ  		  CruiseCam International Inc	 
  
 0.0009 
 	50	5,624,078	0.0027 
 IGTG  		  Ingen Technologies Inc	 
  
 0.0007 
 	140	2,740,000	0.0012 
 VRED  		  Virtual Ed Linc Inc	 
  
 0.0006 
 	17.65	1,336,500	0.0040 
 DKGR  		  Drake Gold Resources Inc	 
  
 0.0006 
 	42.86	1,076,500	0.0020 
 IGTP  		  Intelligent Sports Inc	 
  
 0.0005 
 	100	17,062,758	0.0010 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 0.0004 
 	40	13,321,192	0.0014 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 0.0004 
 	7.84	1,419,150	0.0055 
 ECCI  		  Ecoloclean Industries Inc	 
  
 0.0004 
 	66.67	8,446,350	0.0010 
 LTDI  		  Latitude Industries Inc	 
  
 0.0003 
 	42.86	184,198,509	0.0010 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 0.0003 
 	21.43	11,706,536	0.0017 
 AERP  		  Aero Performance Products Inc	 
  
 0.0003 
 	27.27	14,165,735	0.0014 
 MMTE  		  Mammoth Energy Group Inc	 
  
 0.0003 
 	27.27	12,856,683	0.0014 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MILL  		  Miller Petroleum Inc	 
  
 0.22 
 	73.33	163,972	0.52 
 LBMH  		  Liberator Medical Holdings Inc	 
  
 0.2 
 	28.57	68,000	0.9 
 EPOR  		  Epic Corporation	 
  
 0.2 
 	200	15,000	0.3 
 NHGI  		  National Stem Cell Holding Inc	 
  
 0.14 
 	27.45	24,556	0.65 
 TEKC  		  Teknowledge Corp	 
  
 0.115 
 	127.78	30,000	0.205 
 GYSN  		  Greyson International Inc	 
  
 0.1 
 	40	28,000	0.35 
 PGXC  		  PanGenex Corp	 
  
 0.1 
 	66.67	17,234	0.25 
 APRJ  		  American Capital Partners Ltd	 
  
 0.08 
 	29.63	24,625	0.35 
 BKBO  		  Bakbone Software Inc	 
  
 0.06 
 	7.06	31,200	0.91 
 CSTJ  		  Creston Resources Ltd	 
  
 0.05 
 	22.73	183,136	0.27 
 BBCZ  		  Bodisen Biotech Inc	 
  
 0.05 
 	9.09	65,617	0.6 
 NWOL  		  North West Oil Group Inc	 
  
 0.05 
 	15.63	58,550	0.37 
 ECSC  		  Echo Satellite Communications Inc	 
  
 0.05 
 	12.5	48,600	0.45 
 LEAT  		  Leatt Corp	 
  
 0.05 
 	29.41	85,500	0.22 
 GEFI  		  Geo Finance Corp	 
  
 0.05 
 	25	10,000	0.25 
 DGRI  		  Dutch Gold Resources Inc	 
  
 0.0495 
 	5.89	11,200	0.8895 
 EFFC  		  Effective Control Transport Inc	 
  
 0.045 
 	60	3,538,220	0.12 
 ESRG  		  Electron Solar Energy	 
  
 0.045 
 	45	20,433	0.145 
 JAGH  		  JAG Media Holdings Inc	 
  
 0.04 
 	21.05	282,318	0.23 
 ALRN  		  Americas Learning Centers Inc New	 
  
 0.04 
 	66.67	94,300	0.1 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 FTCWP  		  Fleetwood Capital Trust	 
  
 1.625 
 	9.85	120,000	18.125 
 FESI  		  Freedom Environmental Services Inc	 
  
 0.41 
 	59.42	76,081	1.1 
 MTWF  		  Mountain West Financial Corp	 
  
 0.375 
 	1.94	16,000	19.75 
 BZEC  		  Biofield Corp	 
  
 0.35 
 	30.43	32,600	1.5 
 EVSO  		  Evolution Solar Corp	 
  
 0.29 
 	19.86	130,213	1.75 
 FNMFN  		  Federal National Mortgage Association	 
  
 0.26 
 	0.54	47,236	48.0 
 CBPJ  		  CBP Carbon Industries Inc	 
  
 0.199 
 	6.86	10,490	3.099 
 CNRD  		  Conrad Industries Inc	 
  
 0.18 
 	1.6	13,334	11.43 
 FNIN  		  Financial Inds Corp.	 
  
 0.18 
 	2.64	20,271	7.0 
 BLZE  		  Blaze Energy Corp	 
  
 0.1 
 	3.08	21,691	3.35 
 HVAG  		  High Velocity Alternative Energy Corp	 
  
 0.09 
 	6.21	13,102	1.54 
 MYSL  		  My Screen Mobile Inc	 
  
 0.08 
 	2.81	21,091	2.93 
 GETG  		  Green Earth Technologies Inc	 
  
 0.06 
 	2.84	151,650	2.17 
 NOVS  		  NovaStar Financial Inc	 
  
 0.06 
 	5.56	69,018	1.14 
 BKFG  		  BKF Capital Group Inc	 
  
 0.05 
 	2.5	14,534	2.05 
 IOEPF  		  ING Group NV	 
  
 0.04 
 	0.16	663,989	25.0 
 GIFD  		  Global Income Fund Inc	 
  
 0.04 
 	1.04	15,265	3.89 
 ALSC  		  Alliance Semiconductor Corp	 
  
 0.01 
 	1.01	25,730	1.0 
 GVCM  		  Geovic Mining Corp	 
  
 0.0025 
 	0.2	84,316	1.25 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 RKLC  		  Rockelle Corp	 
  
 -70 
 	 
  
 -0.0021 
 	3,051,000	9.0E-4 
 DMGS  		  Distribution Management Services Inc	 
  
 -61.11 
 	 
  
 -0.0011 
 	380,591,457	7.0E-4 
 SNRG  		  SNRG Corporation	 
  
 -55 
 	 
  
 -0.0033 
 	2,236,800	0.0027 
 CKEI  		  Clickable Enterprises Inc	 
  
 -50 
 	 
  
 -0.0001 
 	1,600,000	1.0E-4 
 HCPC  		  Heritage Capital Credit Corp	 
  
 -50 
 	 
  
 -0.0001 
 	15,535,000	1.0E-4 
 WEHI  		  WGL Entertainment Holdings Inc New	 
  
 -50 
 	 
  
 -0.0001 
 	19,611,000	1.0E-4 
 PRSF  		  Produce Safety and Security International Inc New	 
  
 -50 
 	 
  
 -0.0001 
 	234,988,880	1.0E-4 
 GBLK  		  Global Link Technologies Inc	 
  
 -41.67 
 	 
  
 -0.005 
 	1,247,540	0.0070 
 BWDT  		  Blue Wireless and Data Inc	 
  
 -33.33 
 	 
  
 -0.002 
 	1,776,285	0.0040 
 WRNW  		  Well Renewal Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	16,511,700	2.0E-4 
 ADCS  		  Advanced Content Services Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	60,911,443	2.0E-4 
 KING  		  King Resources Inc	 
  
 -30 
 	 
  
 -0.0006 
 	5,620,500	0.0014 
 HISU  		  Homeland Integrated Security Systems Inc New	 
  
 -27.27 
 	 
  
 -0.0003 
 	32,084,000	8.0E-4 
 HKBV  		  Hat Trick Beverage Inc	 
  
 -25.93 
 	 
  
 -0.0007 
 	7,325,151	0.0020 
 FNLH  		  Fineline Holdings Inc	 
  
 -25 
 	 
  
 -0.002 
 	1,005,938	0.0060 
 RCCH  		  RCC Holdings Corporation	 
  
 -25 
 	 
  
 -0.0005 
 	4,040,600	0.0015 
 BNPD  		  Bionic Products Inc	 
  
 -25 
 	 
  
 -0.0002 
 	6,802,141	6.0E-4 
 ADMH  		  Admiralty Holding Company	 
  
 -25 
 	 
  
 -0.0002 
 	23,975,757	6.0E-4 
 AVTI  		  Avitar Inc	 
  
 -25 
 	 
  
 -0.0001 
 	3,502,500	3.0E-4 
 MYRL  		  Military Resale Group Inc	 
  
 -23.64 
 	 
  
 -0.0013 
 	4,584,000	0.0042 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 LSUS  		  Lois USA Inc	 
  
 -90 
 	 
  
 -0.09 
 	15,000	0.01 
 AQCY  		  American Quantum Cycles Inc	 
  
 -70 
 	 
  
 -0.07 
 	59,000	0.03 
 CTTD  		  CO2 Tech Ltd	 
  
 -67.5 
 	 
  
 -0.027 
 	15,500	0.013 
 GAXIQ  		  Galaxy Energy Corporation	 
  
 -66.67 
 	 
  
 -0.02 
 	135,000	0.01 
 AAPT  		  All American Pet Company Inc	 
  
 -60 
 	 
  
 -0.03 
 	55,000	0.02 
 ASPZ  		  Asia Properties Inc	 
  
 -57.89 
 	 
  
 -0.11 
 	598,300	0.08 
 VNNL  		  Vision International Inc	 
  
 -57.14 
 	 
  
 -0.04 
 	53,333	0.03 
 CGSE  		  Columbus Geographic Systems Ltd	 
  
 -50 
 	 
  
 -0.05 
 	100,001	0.05 
 FRBW  		  Frederick Brewing Co	 
  
 -50 
 	 
  
 -0.01 
 	20,000	0.01 
 AXMA  		  Axiom Management Inc	 
  
 -47.46 
 	 
  
 -0.28 
 	23,200	0.31 
 SLSZ  		  SLS International Inc	 
  
 -46.67 
 	 
  
 -0.035 
 	121,075	0.04 
 AETE  		  Alternative Energy Technology Center Inc	 
  
 -44.44 
 	 
  
 -0.2 
 	10,050	0.25 
 BCLE  		  Bio Clean International Inc	 
  
 -40 
 	 
  
 -0.04 
 	31,756	0.06 
 DESCQ  		  Distributed Energy Systems Corp	 
  
 -39.33 
 	 
  
 -0.0389 
 	1,259,328	0.06 
 HMCP  		  Heritage Media Corp	 
  
 -38.78 
 	 
  
 -0.019 
 	92,500	0.03 
 WNMX  		  Winmax Trading Group Inc	 
  
 -38.33 
 	 
  
 -0.023 
 	194,215	0.037 
 CSBF  		  Consolidated Biofuels Inc	 
  
 -36.71 
 	 
  
 -0.029 
 	13,500	0.05 
 PTAH  		  PTA Holdings Inc	 
  
 -35 
 	 
  
 -0.007 
 	58,000	0.013 
 EPXR  		  Epixtar Corporation	 
  
 -33.33 
 	 
  
 -0.02 
 	10,000	0.04 
 LPTI  		  Longport Inc	 
  
 -33.33 
 	 
  
 -0.02 
 	14,000	0.04 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -13.89 
 	 
  
 -0.5 
 	191,591	3.1 
 ENVI  		  EnviroResolutions Inc	 
  
 -13.71 
 	 
  
 -0.24 
 	211,512	1.51 
 AXGC  		  Axis Energy Corporation	 
  
 -9.09 
 	 
  
 -0.1 
 	35,821	1.0 
 EFGU  		  Empire Film Group Inc	 
  
 -5.11 
 	 
  
 -0.07 
 	271,091	1.3 
 NLYBP  		  Annaly Capital Management Inc	 
  
 -5.06 
 	 
  
 -1.742 
 	50,000	32.704 
 PEGX  		  Pacific Energy Resources Ltd	 
  
 -4.19 
 	 
  
 -0.0688 
 	30,000	1.5731 
 UBAA  		  Urbana Corp	 
  
 -3.56 
 	 
  
 -0.1108 
 	15,775	2.9997 
 ESPZF  		  Esperanza Silver Corp	 
  
 -3.45 
 	 
  
 -0.0365 
 	11,100	1.021 
 AFLYY  		  Air France ADS	 
  
 -3.3 
 	 
  
 -0.84 
 	269,497	24.6 
 NAVZ  		  Navistar International Corp	 
  
 -3.26 
 	 
  
 -2.45 
 	334,741	72.75 
 ORMT  		  Ormet Corp	 
  
 -3.11 
 	 
  
 -0.25 
 	201,200	7.8 
 CNDE  		  Citigroup Funding Inc	 
  
 -2.49 
 	 
  
 -0.22 
 	12,300	8.62 
 HKFIQ  		  Hancock Fabrics Inc	 
  
 -2.19 
 	 
  
 -0.03 
 	60,000	1.34 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -2.17 
 	 
  
 -0.47 
 	1,198,676	21.23 
 JAARF  		  Jazz Air Income Fund	 
  
 -2.07 
 	 
  
 -0.126 
 	32,400	5.974 
 ESSFO  		  Essex Property Trust Inc	 
  
 -1.77 
 	 
  
 -0.4243 
 	50,000	23.5 
 HDLM  		  Handleman Company	 
  
 -1.55 
 	 
  
 -0.03 
 	307,553	1.9 
 FMNPQ  		  Fremont General Corp	 
  
 -1.41 
 	 
  
 -0.05 
 	96,650	3.5 
 NEGI  		  National Energy Group Inc	 
  
 -1.37 
 	 
  
 -0.05 
 	32,424	3.61 
 KYJPP  		  KeyCorp	 
  
 -1.33 
 	 
  
 -1.3112 
 	391,500	97.0 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GBLK  		  Global Link Technologies Inc	 
  
 -0.005 
 	-41.67	1,247,540	0.0070 
 SNRG  		  SNRG Corporation	 
  
 -0.0033 
 	-55	2,236,800	0.0027 
 RKLC  		  Rockelle Corp	 
  
 -0.0021 
 	-70	3,051,000	9.0E-4 
 BWDT  		  Blue Wireless and Data Inc	 
  
 -0.002 
 	-33.33	1,776,285	0.0040 
 FNLH  		  Fineline Holdings Inc	 
  
 -0.002 
 	-25	1,005,938	0.0060 
 MYRL  		  Military Resale Group Inc	 
  
 -0.0013 
 	-23.64	4,584,000	0.0042 
 DMGS  		  Distribution Management Services Inc	 
  
 -0.0011 
 	-61.11	380,591,457	7.0E-4 
 SIVC  		  S3 Investment Company Inc New	 
  
 -0.001 
 	-14.29	2,892,072	0.0060 
 HKBV  		  Hat Trick Beverage Inc	 
  
 -0.0007 
 	-25.93	7,325,151	0.0020 
 KING  		  King Resources Inc	 
  
 -0.0006 
 	-30	5,620,500	0.0014 
 TNOG  		  Titan Oil and Gas Inc	 
  
 -0.0006 
 	-12	6,108,145	0.0044 
 RCCH  		  RCC Holdings Corporation	 
  
 -0.0005 
 	-25	4,040,600	0.0015 
 FNAT  		  First National Entertainment Corp	 
  
 -0.0005 
 	-12.5	1,890,312	0.0035 
 ASFX  		  American Scientific Resources Inc	 
  
 -0.0005 
 	-6.67	1,322,849	0.0070 
 HISU  		  Homeland Integrated Security Systems Inc New	 
  
 -0.0003 
 	-27.27	32,084,000	8.0E-4 
 DCNM  		  DnC Multimedia Corp	 
  
 -0.0003 
 	-23.08	7,739,527	0.0010 
 BNPD  		  Bionic Products Inc	 
  
 -0.0002 
 	-25	6,802,141	6.0E-4 
 ADMH  		  Admiralty Holding Company	 
  
 -0.0002 
 	-25	23,975,757	6.0E-4 
 PDGT  		  Paradigm Tactical Products Inc	 
  
 -0.0002 
 	-18.18	31,813,754	9.0E-4 
 PBLS  		  Phoenix Associates Land Syndicate	 
  
 -0.0002 
 	-16.67	1,271,538	0.0010 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 AXMA  		  Axiom Management Inc	 
  
 -0.28 
 	-47.46	23,200	0.31 
 CNEX  		  Cannon Exploration Inc	 
  
 -0.27 
 	-31.03	62,211	0.6 
 AETE  		  Alternative Energy Technology Center Inc	 
  
 -0.2 
 	-44.44	10,050	0.25 
 MZIA  		  Milacron Inc	 
  
 -0.15 
 	-16.67	55,531	0.75 
 GTKP  		  Gatekeeper USA Inc	 
  
 -0.15 
 	-13.64	24,800	0.95 
 ASPZ  		  Asia Properties Inc	 
  
 -0.11 
 	-57.89	598,300	0.08 
 EUGS  		  Eurogas Inc	 
  
 -0.1 
 	-14.29	978,349	0.6 
 LSUS  		  Lois USA Inc	 
  
 -0.09 
 	-90	15,000	0.01 
 CYPW  		  Cyclone Power Technologies Inc	 
  
 -0.085 
 	-16.83	250,102	0.42 
 KINBF  		  Kinbauri Gold Corp	 
  
 -0.0826 
 	-9.37	31,475	0.799 
 AQCY  		  American Quantum Cycles Inc	 
  
 -0.07 
 	-70	59,000	0.03 
 GNPT  		  Green Parts International Inc	 
  
 -0.06 
 	-30	11,500	0.14 
 FMXL  		  Foamex International Inc New	 
  
 -0.06 
 	-10.17	14,880	0.53 
 RGFC  		  R and G Financial Corporation	 
  
 -0.06 
 	-5.94	35,195	0.95 
 CGSE  		  Columbus Geographic Systems Ltd	 
  
 -0.05 
 	-50	100,001	0.05 
 AXVC  		  Axial Vector Engine Corporation	 
  
 -0.05 
 	-14.29	54,964	0.3 
 GNVN  		  Geneva Financial Corp	 
  
 -0.05 
 	-13.89	15,000	0.31 
 WLON  		  Wilon Resources Inc	 
  
 -0.05 
 	-12.5	43,900	0.35 
 TMLN  		  Timeline Inc	 
  
 -0.05 
 	-7.58	19,800	0.61 
 FLMP  		  Flame Seal Products Inc	 
  
 -0.05 
 	-5.05	29,477	0.94 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 NAVZ  		  Navistar International Corp	 
  
 -2.45 
 	-3.26	334,741	72.75 
 NLYBP  		  Annaly Capital Management Inc	 
  
 -1.742 
 	-5.06	50,000	32.704 
 KYJPP  		  KeyCorp	 
  
 -1.3112 
 	-1.33	391,500	97.0 
 AFLYY  		  Air France ADS	 
  
 -0.84 
 	-3.3	269,497	24.6 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -0.5 
 	-13.89	191,591	3.1 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -0.47 
 	-2.17	1,198,676	21.23 
 ESSFO  		  Essex Property Trust Inc	 
  
 -0.4243 
 	-1.77	50,000	23.5 
 LBHGP  		  Lehman Brothers Holdings Inc	 
  
 -0.42 
 	-0.05	20,710	892.7 
 ORMT  		  Ormet Corp	 
  
 -0.25 
 	-3.11	201,200	7.8 
 VRNT  		  Verint Systems Inc	 
  
 -0.25 
 	-1.05	32,645	23.5 
 ENVI  		  EnviroResolutions Inc	 
  
 -0.24 
 	-13.71	211,512	1.51 
 CNDE  		  Citigroup Funding Inc	 
  
 -0.22 
 	-2.49	12,300	8.62 
 JAARF  		  Jazz Air Income Fund	 
  
 -0.126 
 	-2.07	32,400	5.974 
 DGRDP  		  Digital Realty Trust Inc	 
  
 -0.1132 
 	-0.41	450,000	27.5068 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 -0.113 
 	-0.06	107,200	176.79 
 UBAA  		  Urbana Corp	 
  
 -0.1108 
 	-3.56	15,775	2.9997 
 AXGC  		  Axis Energy Corporation	 
  
 -0.1 
 	-9.09	35,821	1.0 
 CFMP  		  Citigroup FDG Inc	 
  
 -0.1 
 	-1.02	14,500	9.69 
 AZPN  		  Aspen Technology Inc	 
  
 -0.1 
 	-0.7	42,271	14.1 
 CMVT  		  Comverse Technology Inc	 
  
 -0.1 
 	-0.55	980,205	18.1 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 ICTY  		  EYECITY COM INC	0.041	 
  
 0.012 
 	4,317,101	167423	0.045 
 EFFC  		  EFFECTIVE CONTROL TRANSPOR	0.12	 
  
 0.045 
 	3,538,220	372050	0.145 
 IOEPF  		  ING GROUP NV	25.0	 
  
 0.04 
 	663,989	16592944	25.96 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.15	 
  
 0 
 	379,507	55216	0.16 
 CSTJ  		  CRESTON RESOURCES LTD	0.27	 
  
 0.05 
 	183,136	44416	0.27 
 MILL  		  MILLER PETROLEUM INC	0.52	 
  
 0.22 
 	163,972	88210	0.75 
 EVSO  		  EVOLUTION SOLAR CORP	1.75	 
  
 0.29 
 	130,213	221820	1.81 
 ECMH  		  EMCOMPASS HOLDINGS INC	0.01	 
  
 0.001 
 	98,806	892	0.01 
 VGBL  		  V3 GLOBAL INC	0.02	 
  
 0.01 
 	50,000	875	0.02 
 USGA  		  US GLOBAL NANOSPACE INC	0.0055	 
  
 0.0005 
 	40,000	205	0.0055 
 EPOR  		  EPIC CORPORATION	0.3	 
  
 0.2 
 	15,000	4300	0.43 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.24	 
  
 -0.01 
 	12,300	2952	0.24 
 PLUS  		  EPLUS INC	13.4	 
  
 0.09 
 	6,550	87631	13.46 
 NXPS  		  NEXPRISE INC	0.85	 
  
 0.1 
 	5,733	4329	0.85 
 QOBJ  		  QUERYOBJECT SYSTEMS CORP	0.0090	 
  
 0.002 
 	5,166	68	0.015 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 NMCX  		  NMC INC	0.0010	 
  
 -0.0002 
 	50,626,575	52785	7.0E-4 
 HISU  		  HOMELAND INTEGRATED SECURI	8.0E-4	 
  
 -0.0003 
 	32,084,000	29210	8.0E-4 
 IGTP  		  INTELLIGENT SPORTS INC	0.0010	 
  
 0.0005 
 	17,062,758	4968	2.0E-4 
 XKEM  		  XECHEM INTERNATIONAL INC	5.0E-4	 
  
 0.0001 
 	14,666,500	5374	3.0E-4 
 DCNM  		  DNC MULTIMEDIA CORP	0.0010	 
  
 -0.0003 
 	7,739,527	7821	9.0E-4 
 SKYF  		  SKY440 INC	6.0E-4	 
  
 0.0001 
 	4,309,500	2188	4.0E-4 
 RKLC  		  ROCKELLE CORP	9.0E-4	 
  
 -0.0021 
 	3,051,000	2892	9.0E-4 
 NSEO  		  NS8 CORP	2.0E-4	 
  
 0 
 	2,700,000	740	2.0E-4 
 IQMC  		  IQ MICRO INC	6.0E-4	 
  
 0.0003 
 	2,250,000	850	3.0E-4 
 EDEX  		  ELDORADO EXPL INC	0.0055	 
  
 0 
 	2,191,466	11856	0.0045 
 RPDM  		  RAPID FIRE MARKETING INC	0.0060	 
  
 0.0015 
 	1,277,100	5603	0.0030 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	21.23	 
  
 -0.47 
 	1,198,676	25225360	20.65 
 RUSL  		  RUSSELL INDUSTRIES INC NEW	0.0011	 
  
 -0.0001 
 	984,400	1038	9.0E-4 
 IMEN  		  INNOFONE COM INC	0.0030	 
  
 0 
 	919,000	1870	0.0020 
 MLHP  		  MILLENIA HOPE INC	6.0E-4	 
  
 -0.0001 
 	870,000	524	5.0E-4 
 IYXI  		  INYX INC	0.0070	 
  
 0.002 
 	847,142	4369	0.0035 
 DGMS  		  DIGIMEDICAL SOLUTIONS INC	0.025	 
  
 -0.003 
 	618,447	12418	0.017 
 ASPZ  		  ASIA PROPERTIES INC	0.08	 
  
 -0.11 
 	598,300	41753	0.05 
 PRPM  		  PROPALMS INC	0.02	 
  
 0.001 
 	554,000	10462	0.016 
 MPPC  		  MYPHOTOPIPE COM INC	0.0040	 
  
 -0.001 
 	511,230	2585	0.0040 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 IOEPF  		  ING GROUP NV	663,989	$16,592,944	25.0	 
  
 0.04 
 QBRWF  		  QUEBECOR WORLD INC	53,997	$10,336	0.19	 
  
 -0.01 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	50,000	$10,007	0.198	 
  
 -0.013 
 JAARF  		  JAZZ AIR INCOME FUND	32,400	$194,368	5.974	 
  
 -0.126 
 KINBF  		  KINBAURI GOLD CORP	31,475	$25,149	0.799	 
  
 -0.0826 
 HXWTF  		  HYFLUX WATER TRUST	30,000	$14,850	0.495	 
  
 -0.01 
 PEKGF  		  PEAK GOLD LTD	20,000	$2,358	0.1179	 
  
 -0.0126 
 ESPZF  		  ESPERANZA SILVER CORP	11,100	$11,419	1.021	 
  
 -0.0365 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	8,100	$44,261	5.369	 
  
 -0.225 
 YMAGF  		  YAMANA GOLD INC	4,400	$15,015	3.4328	 
  
 0.2817 
 MEGUF  		  MEGA URANIUM LTD	2,100	$937	0.4462	 
  
 -0.0395 
 QDMGF  		  QUADRA MNG LTD	1,300	$9,507	7.2588	 
  
 0.2195 
 MGXMF  		  MICROGANIX MFG INC	1,200	$240	0.2	 
  
 0.199 
 LECFF  		  LIGNOL ENERGY CORPORATION	1,000	$743	0.7435	 
  
 0.0515 
 KYSNF  		  KEYSTONE NORTH AMERICA	900	$4,659	5.162	 
  
 0.0185 
 CERTF  		  CERTICOM CORP	800	$1,498	1.8725	 
  
 -0.0713 
 KRIUF  		  KEG ROYALITIES INCOME FUND	750	$8,145	10.86	 
  
 -0.0183 
 PRYNF  		  PARLAY ENTERTAINMENT INC	500	$366	0.7322	 
  
 0.0922 
 FRCRF  		  FAIRCOUNT GOLD INCOME CORP	189	$146	0.777	 
  
 -0.0572 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 LTVCQ  		  LTV CORP	1,725,000	$1,359	8.0E-4	 
  
 0.0002 
 DESCQ  		  DISTRIBUTED ENERGY SYSTEMS	1,259,328	$79,946	0.06	 
  
 -0.0389 
 FMNTQ  		  FREMONT GENERAL CORP	1,069,330	$73,707	0.08	 
  
 -0.005 
 IBCIQ  		  INTERSTATE BAKERIES CORP	659,239	$23,462	0.05	 
  
 0 
 AHMIQ  		  AMERICAN HOME MORTGAGE INV	511,500	$22,158	0.04	 
  
 0 
 DPHIQ  		  DELPHI CORP	361,068	$35,843	0.095	 
  
 -0.003 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	328,614	$1,013	0.0027	 
  
 -0.0003 
 HMBNQ  		  HOMEBANC CORPORATION	251,000	$2,151	0.0090	 
  
 0.002 
 VRSOQ  		  VERSO TECHNOLOGIES INC	197,960	$1,057	0.0060	 
  
 0.0005 
 BIKEQ  		  CANNONDALE CORP	197,125	$16,422	0.0775	 
  
 0.0365 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	169,032	$52,882	0.3	 
  
 -0.015 
 DIOMQ  		  DIOMED HOLDING INC	153,400	$1,239	0.0075	 
  
 -0.001 
 GAXIQ  		  GALAXY ENERGY CORPORATION	135,000	$3,755	0.01	 
  
 -0.02 
 NPNTQ  		  NORTHPOINT COMMUNICATIONS 	128,212	$72	8.0E-4	 
  
 0.0003 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	98,658	$49,713	0.52	 
  
 -0.02 
 FMNPQ  		  FREMONT GENERAL CORP	96,650	$334,877	3.5	 
  
 -0.05 
 ZANYQ  		  ZANY BRAINY INC	81,200	$110	0.0015	 
  
 0.0005 
 TWAIQ  		  TRANS WORLD AIRLINES INC	80,800	$37	6.0E-4	 
  
 0.0003 
 HTVNQ  		  HISPANIC TELEVISION NETWOR	78,000	$31	4.0E-4	 
  
 0.0001 
 HKFIQ  		  HANCOCK FABRICS INC	60,000	$80,400	1.34	 
  
 -0.03

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_20_Jun_2008.html