SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Thu Jun 19 16:07:09 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_19_Jun_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_19_Jun_2008.html

OTC:BB Share Volume Leaders 	 
  
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 QMNM  		  QUEST MINERALS AND MINING 	205,639,852	$991,542	0.0055	 
  
 0.0039 
 HTOG  		  HEARTLAND OIL AND GAS CORP	65,424,910	$150,493	0.0022	 
  
 0.0003 
 UDTT  		  UNIVERSAL DETECTION TECHNO	60,547,109	$18,648	3.0E-4	 
  
 0 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	50,483,603	$76,833	0.0016	 
  
 0.0002 
 CNES  		  CONECTISYS CORP	47,064,879	$2,108	1.0E-4	 
  
 0 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	33,322,165	$65,568	0.0021	 
  
 -0.0002 
 NXHL  		  NEXIA HOLDINGS INC NEW	32,666,800	$5,018	2.0E-4	 
  
 0.0001 
 IVOI  		  IVOICE INC	32,102,372	$6,345	2.0E-4	 
  
 0 
 RSMI  		  RIM SEMICONDUCTOR CO	31,918,459	$65,725	0.0020	 
  
 -0.0008 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	26,443,170	$31,280	0.0013	 
  
 0.0002 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	25,159,100	$99,469	0.0045	 
  
 0.0012 
 GCOG  		  GULF COAST OIL AND GAS INC	25,130,733	$105,009	0.0042	 
  
 0.0003 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	23,222,093	$23,831	0.0011	 
  
 -0.0002 
 GMFX  		  GAMEZNFLIX INC	18,904,620	$1,910	1.0E-4	 
  
 -0.0001 
 AVTIE  		  AVITAR INC	17,501,167	$4,739	4.0E-4	 
  
 -0.0001 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	17,465,000	$5,249	4.0E-4	 
  
 0.0002 
 MBIR  		  MOBICLEAR INC	16,559,400	$9,714	5.0E-4	 
  
 -0.0002 
 GRMU  		  GREM USA NEW	16,466,782	$16,410	0.0010	 
  
 0 
 DIAAF  		  DIAMANT ART CORP	15,436,480	$6,194	4.0E-4	 
  
 0 
 WLSI  		  WELLSTAR INTERNATIONAL INC	14,022,685	$37,927	0.0045	 
  
 0.0025 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	28,741,768	$749,543	0.0274	 
  
 0.0025 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	5,167,552	$259,552	0.051	 
  
 0.0015 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	3,692,631	$99,232	0.028	 
  
 -0.004 
 WWEI  		  WELWIND ENERGY INTERNATION	3,437,647	$593,101	0.169	 
  
 0 
 WNYN  		  WARP 9 INC	2,353,068	$44,545	0.0155	 
  
 -0.0035 
 EBOF  		  EARTH BIOFUELS INC	2,048,242	$42,676	0.024	 
  
 0.001 
 PLTG  		  PLATINA ENERGY GROUP INC	1,882,510	$226,676	0.124	 
  
 0.014 
 NMKT  		  NEWMARKET TECHNOLOGY INC	1,507,953	$137,870	0.0902	 
  
 -0.0018 
 VYGO  		  VOYAGER PETROLEUM INC	1,464,900	$35,791	0.024	 
  
 0.002 
 NTRO  		  NITRO PETROLEUM INCORPORAT	1,400,355	$357,243	0.27	 
  
 0.03 
 OEDV  		  OSAGE EXPLORATION AND DEVE	1,397,529	$913,025	0.62	 
  
 0.02 
 ITUI  		  I2 TELECOM INTERNATIONAL I	1,283,000	$153,649	0.13	 
  
 0.01 
 MENV  		  MICRON ENVIRO SYSTEMS INC	1,102,109	$34,979	0.03	 
  
 -0.002 
 DMDD  		  DIAMOND DISCOVERIES INTERN	1,101,900	$24,032	0.021	 
  
 0 
 AKMN  		  ASKMENOW INC	1,093,500	$77,326	0.075	 
  
 0.01 
 USSU  		  USA SUPERIOR ENERGY HOLDIN	1,034,055	$33,194	0.03	 
  
 -0.01 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	1,016,288	$82,911	0.084	 
  
 0.005 
 XDSL  		  MPHASE TECHNOLOGIES INC	1,004,839	$78,144	0.077	 
  
 -0.003 
 BIPH  		  BIOPHAN TECHNOLOGIES INC	1,002,515	$22,761	0.022	 
  
 -0.0031 
 FSRT  		  FREESTAR TECHNOLOGY CORPOR	975,937	$55,736	0.056	 
  
 0.005 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	3,516,682	$8,539,673	2.55	 
  
 0.3 
 QBIK  		  CUBIC ENERGY INC	1,089,550	$4,322,275	3.95	 
  
 -0.04 
 SHND  		  SHINE MEDIA ACQUISITION CO	921,217	$5,264,696	5.75	 
  
 0 
 OTGO  		  ORGANIC TO GO FOOD CORPORA	879,639	$1,074,707	1.19	 
  
 -0.16 
 TNRO  		  TERRA NOSTRA RESOURCES COR	815,080	$1,447,922	1.95	 
  
 0.33 
 IDOI  		  IDO SECURITY INC	715,655	$993,072	1.41	 
  
 -0.24 
 JYHW  		  JAYHAWK ENERGY INC	700,705	$1,337,769	1.94	 
  
 0.13 
 PGOG  		  PERF GO GREEN HOLDINGS INC	677,839	$964,451	1.28	 
  
 -0.51 
 PTSEF  		  POINTS INTERNATIONAL LTD	572,500	$724,723	1.292	 
  
 0.032 
 GTXO  		  GTX CORP	519,872	$1,257,705	2.5	 
  
 0.16 
 NCEN  		  NACEL ENERGY CORP	460,183	$1,626,198	3.52	 
  
 0.3 
 DPDW  		  DEEP DOWN INC	423,570	$479,427	1.13	 
  
 -0.06 
 CADM  		  CARDIMA INC	418,571	$745,847	1.78	 
  
 -0.04 
 CPTC  		  COMPOSITE TECHNOLOGY	418,455	$461,217	1.09	 
  
 -0.03 
 CHTL  		  CHINA TEL GROUP INC	386,006	$1,212,562	3.165	 
  
 0.045 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	343,864	$688,177	2.0	 
  
 -0.1 
 AGAC  		  ACTIGA CORPORATION	341,807	$616,373	1.74	 
  
 -0.08 
 CCCHF  		  CHINA CABLECOM HOLDINGS LT	337,980	$2,193,672	6.5	 
  
 0.14 
 RMDXE  		  REMOTEMDX INC	331,381	$512,250	1.55	 
  
 -0.009 
 BSIC  		  BASIC EARTH SCIENCE SYSTEM	265,407	$742,438	2.73	 
  
 0.17 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 QMNM  		QUEST MINERALS AND MINING 	1291	205,639,852	0.0055	 
  
 0.0039 
 HTOG  		HEARTLAND OIL AND GAS CORP	236	65,424,910	0.0022	 
  
 0.0003 
 GCOG  		GULF COAST OIL AND GAS INC	211	25,130,733	0.0042	 
  
 0.0003 
 RSMI  		RIM SEMICONDUCTOR CO	196	31,918,459	0.0020	 
  
 -0.0008 
 UPDV  		UNIVERSAL PROPERTY DEVELOP	148	50,483,603	0.0016	 
  
 0.0002 
 AVWI  		ACTIONVIEW INTERNATIONAL I	118	33,322,165	0.0021	 
  
 -0.0002 
 NEOM  		NEOMEDIA TECHNOLOGIES INC	109	25,159,100	0.0045	 
  
 0.0012 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	89	26,443,170	0.0013	 
  
 0.0002 
 GGLB  		GREEN GLOBE INTERNATIONAL 	85	23,222,093	0.0011	 
  
 -0.0002 
 WLSI  		WELLSTAR INTERNATIONAL INC	75	14,022,685	0.0045	 
  
 0.0025 
 UDTT  		UNIVERSAL DETECTION TECHNO	65	60,547,109	3.0E-4	 
  
 0 
 ITRO  		ITRONICS INC	53	4,925,200	0.0032	 
  
 0 
 GMFX  		GAMEZNFLIX INC	51	18,904,620	1.0E-4	 
  
 -0.0001 
 CXAC  		CROSS ATLANTIC COMMODITIES	50	9,839,933	7.0E-4	 
  
 0.0001 
 MBIR  		MOBICLEAR INC	46	16,559,400	5.0E-4	 
  
 -0.0002 
 DCFF  		DIET COFFEE INC	43	10,478,450	0.0034	 
  
 -0.0011 
 IVOT  		IVOICE TECHNOLOGY INC	33	6,790,090	8.0E-4	 
  
 -0.0002 
 GRMU  		GREM USA NEW	31	16,466,782	0.0010	 
  
 0 
 FNIX  		FONIX CORP	29	11,665,275	2.0E-4	 
  
 0.0001 
 MODI  		METRO ONE DEVELOPMENT INC	28	11,621,034	3.0E-4	 
  
 0 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GSPG  		GOLDSPRING INC	464	28,741,768	0.0274	 
  
 0.0025 
 WWEI  		WELWIND ENERGY INTERNATION	256	3,437,647	0.169	 
  
 0 
 UVSE  		UNIVERSAL ENERGY CORP NEW	184	3,692,631	0.028	 
  
 -0.004 
 AROX  		ALDEROX INC	184	538,786	0.3	 
  
 0.07 
 SOIS  		STRIKER OIL AND GAS INC	161	251,621	0.9	 
  
 -0.11 
 XSNX  		XSUNX INC	157	834,680	0.395	 
  
 -0.005 
 SKNY  		SKINNY NUTRITIONAL CORP	154	852,782	0.27	 
  
 -0.025 
 SPNG  		SPONGETECH DELIVERY SYSTEM	146	5,167,552	0.051	 
  
 0.0015 
 NMKT  		NEWMARKET TECHNOLOGY INC	131	1,507,953	0.0902	 
  
 -0.0018 
 PLTG  		PLATINA ENERGY GROUP INC	125	1,882,510	0.124	 
  
 0.014 
 ILNS  		INTELLECT NEUROSCIENCES IN	117	584,900	0.74	 
  
 0.09 
 WWAT  		WORLDWATER AND SOLAR TECHN	117	310,438	0.615	 
  
 -0.011 
 ACTCE  		ADVANCED CELL TECHNOLOGY I	116	1,016,288	0.084	 
  
 0.005 
 NCEY  		NEW CENTURY ENERGY CORP	109	644,173	0.23	 
  
 0.01 
 ZAAP  		ZAP	108	193,316	0.78	 
  
 -0.02 
 SKNN  		SKINS INC	104	689,850	0.24	 
  
 0.01 
 IMCI  		INFINITE GROUP INC	100	433,350	0.8	 
  
 0.01 
 SRRY  		SANCON RESOURCES RECOVERY 	98	323,113	0.63	 
  
 0 
 EBOF  		EARTH BIOFUELS INC	95	2,048,242	0.024	 
  
 0.001 
 PNGB  		PANGLOBAL BRANDS INC	90	962,509	0.58	 
  
 -0.06 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 HYHY  		HYDROGEN HYBRID TECHNOLOGI	2752	3,516,682	2.55	 
  
 0.3 
 QBIK  		CUBIC ENERGY INC	733	1,089,550	3.95	 
  
 -0.04 
 PGOG  		PERF GO GREEN HOLDINGS INC	655	677,839	1.28	 
  
 -0.51 
 BWEN  		BROADWIND ENERGY INC	610	233,489	24.1	 
  
 1.4 
 JYHW  		JAYHAWK ENERGY INC	586	700,705	1.94	 
  
 0.13 
 NCEN  		NACEL ENERGY CORP	487	460,183	3.52	 
  
 0.3 
 GTXO  		GTX CORP	313	519,872	2.5	 
  
 0.16 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	304	343,864	2.0	 
  
 -0.1 
 DPDW  		DEEP DOWN INC	260	423,570	1.13	 
  
 -0.06 
 PPBV  		PURPLE BEVERAGE COMPANY IN	257	258,501	1.6	 
  
 -0.1 
 TNRO  		TERRA NOSTRA RESOURCES COR	236	815,080	1.95	 
  
 0.33 
 AGAC  		ACTIGA CORPORATION	226	341,807	1.74	 
  
 -0.08 
 BSIC  		BASIC EARTH SCIENCE SYSTEM	220	265,407	2.73	 
  
 0.17 
 KDKN  		KODIAK ENERGY INC	194	207,924	2.85	 
  
 0.08 
 FORC  		FORCE ENERGY CORP	190	149,144	1.76	 
  
 -0.09 
 LBAS  		LOCATION BASED TECHNOLOGIE	186	167,402	8.16	 
  
 0.2 
 CNEH  		CHINA NORTH EAST PETROLEUM	177	108,301	4.0	 
  
 -0.19 
 CSGH  		CHINA SUN GROUP HIGH TECH 	167	211,622	1.44	 
  
 -0.04 
 CADM  		CARDIMA INC	164	418,571	1.78	 
  
 -0.04 
 CHTL  		CHINA TEL GROUP INC	153	386,006	3.165	 
  
 0.045 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 QMNM  		  QUEST MINERALS AND MINING 	$991,542	205,639,852	0.0055	 
  
 0.0039 
 HTOG  		  HEARTLAND OIL AND GAS CORP	$150,493	65,424,910	0.0022	 
  
 0.0003 
 GCOG  		  GULF COAST OIL AND GAS INC	$105,009	25,130,733	0.0042	 
  
 0.0003 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	$99,469	25,159,100	0.0045	 
  
 0.0012 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	$76,833	50,483,603	0.0016	 
  
 0.0002 
 RSMI  		  RIM SEMICONDUCTOR CO	$65,725	31,918,459	0.0020	 
  
 -0.0008 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$65,568	33,322,165	0.0021	 
  
 -0.0002 
 DCFF  		  DIET COFFEE INC	$38,056	10,478,450	0.0034	 
  
 -0.0011 
 WLSI  		  WELLSTAR INTERNATIONAL INC	$37,927	14,022,685	0.0045	 
  
 0.0025 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$31,280	26,443,170	0.0013	 
  
 0.0002 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	$23,831	23,222,093	0.0011	 
  
 -0.0002 
 UDTT  		  UNIVERSAL DETECTION TECHNO	$18,648	60,547,109	3.0E-4	 
  
 0 
 GRMU  		  GREM USA NEW	$16,410	16,466,782	0.0010	 
  
 0 
 ITRO  		  ITRONICS INC	$14,931	4,925,200	0.0032	 
  
 0 
 MBIR  		  MOBICLEAR INC	$9,714	16,559,400	5.0E-4	 
  
 -0.0002 
 ONEV  		  ONE VOICE TECHNOLOGIES INC	$8,399	1,136,100	0.0080	 
  
 0 
 POPN  		  POP N GO INC	$8,024	5,847,859	0.0018	 
  
 0.0004 
 FLIP  		  FTS GROUP INC	$7,422	6,391,063	0.0012	 
  
 -0.0001 
 AWYI  		  ARIEL WAY INC	$7,370	1,980,257	0.0036	 
  
 -0.0002 
 CXAC  		  CROSS ATLANTIC COMMODITIES	$6,529	9,839,933	7.0E-4	 
  
 0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 OEDV  		  OSAGE EXPLORATION AND DEVE	$913,025	1,397,529	0.62	 
  
 0.02 
 GSPG  		  GOLDSPRING INC	$749,543	28,741,768	0.0274	 
  
 0.0025 
 WWEI  		  WELWIND ENERGY INTERNATION	$593,101	3,437,647	0.169	 
  
 0 
 PNGB  		  PANGLOBAL BRANDS INC	$538,522	962,509	0.58	 
  
 -0.06 
 ILNS  		  INTELLECT NEUROSCIENCES IN	$432,694	584,900	0.74	 
  
 0.09 
 NTRO  		  NITRO PETROLEUM INCORPORAT	$357,243	1,400,355	0.27	 
  
 0.03 
 IMCI  		  INFINITE GROUP INC	$355,145	433,350	0.8	 
  
 0.01 
 XSNX  		  XSUNX INC	$331,832	834,680	0.395	 
  
 -0.005 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	$259,552	5,167,552	0.051	 
  
 0.0015 
 SOIS  		  STRIKER OIL AND GAS INC	$240,465	251,621	0.9	 
  
 -0.11 
 CCGY  		  CHINA CLEAN ENERGY INC	$236,780	260,095	0.86	 
  
 0.04 
 SKNY  		  SKINNY NUTRITIONAL CORP	$233,639	852,782	0.27	 
  
 -0.025 
 PLTG  		  PLATINA ENERGY GROUP INC	$226,676	1,882,510	0.124	 
  
 0.014 
 GNLK  		  GENELINK INC	$217,093	518,615	0.43	 
  
 0.04 
 SRRY  		  SANCON RESOURCES RECOVERY 	$211,841	323,113	0.63	 
  
 0 
 PBOF  		  PURE BIOFUELS CORP	$205,826	461,273	0.46	 
  
 0.03 
 SUTM  		  SUN TIMES MEDIA GROUP INC	$202,302	508,618	0.4	 
  
 0 
 DLKM  		  DOUGLAS LAKE MINERALS INC	$197,796	285,053	0.65	 
  
 -0.048 
 WWAT  		  WORLDWATER AND SOLAR TECHN	$193,890	310,438	0.615	 
  
 -0.011 
 FEEC  		  FAR EAST ENERGY CORP	$185,763	244,185	0.762	 
  
 -0.038 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	$8,539,673	3,516,682	2.55	 
  
 0.3 
 BWEN  		  BROADWIND ENERGY INC	$5,589,003	233,489	24.1	 
  
 1.4 
 SHND  		  SHINE MEDIA ACQUISITION CO	$5,264,696	921,217	5.75	 
  
 0 
 QBIK  		  CUBIC ENERGY INC	$4,322,275	1,089,550	3.95	 
  
 -0.04 
 CCCHF  		  CHINA CABLECOM HOLDINGS LT	$2,193,672	337,980	6.5	 
  
 0.14 
 CCIKO  		  CROWN CASTLE INTERNATIONAL	$2,102,964	34,990	60.264	 
  
 -0.736 
 NCEN  		  NACEL ENERGY CORP	$1,626,198	460,183	3.52	 
  
 0.3 
 TNRO  		  TERRA NOSTRA RESOURCES COR	$1,447,922	815,080	1.95	 
  
 0.33 
 LBAS  		  LOCATION BASED TECHNOLOGIE	$1,356,956	167,402	8.16	 
  
 0.2 
 JYHW  		  JAYHAWK ENERGY INC	$1,337,769	700,705	1.94	 
  
 0.13 
 GTXO  		  GTX CORP	$1,257,705	519,872	2.5	 
  
 0.16 
 ASAQ  		  ASCEND ACQUISITION CORP	$1,222,769	207,600	5.9	 
  
 0 
 CHTL  		  CHINA TEL GROUP INC	$1,212,562	386,006	3.165	 
  
 0.045 
 OTGO  		  ORGANIC TO GO FOOD CORPORA	$1,074,707	879,639	1.19	 
  
 -0.16 
 HBSI  		  HIGHLANDS BANKSHARES INC	$1,052,065	31,775	33.4	 
  
 -0.5 
 IDOI  		  IDO SECURITY INC	$993,072	715,655	1.41	 
  
 -0.24 
 PGOG  		  PERF GO GREEN HOLDINGS INC	$964,451	677,839	1.28	 
  
 -0.51 
 HLSYF  		  HLS SYSTEMS INTERNATIONAL 	$922,888	163,820	5.8	 
  
 -0.1 
 VTRQ  		  VECTOR INTERSECT SECURITY 	$899,260	119,250	7.58	 
  
 0.03 
 ISCB  		  INTERNATIONAL SPEEDWAY COR	$762,465	17,350	44.0	 
  
 -0.1 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 243.75 
 	0.0039	205,639,852	0.0055 
 WLSI  		  Wellstar International Inc	 
  
 125 
 	0.0025	14,022,685	0.0045 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 100 
 	0.0002	17,465,000	4.0E-4 
 NXHL  		  Nexia Holdings Inc New	 
  
 100 
 	0.0001	32,666,800	2.0E-4 
 FNIX  		  Fonix Corp	 
  
 100 
 	0.0001	11,665,275	2.0E-4 
 RDYM  		  Remote Dynamics Inc	 
  
 50 
 	0.0001	6,750,000	3.0E-4 
 SYDI  		  Syndication Inc	 
  
 50 
 	0.0001	1,475,100	3.0E-4 
 NEOM  		  NeoMedia Technologies Inc	 
  
 36.36 
 	0.0012	25,159,100	0.0045 
 MOVT  		  MotivNation Inc	 
  
 36.36 
 	0.0004	1,076,666	0.0015 
 POPN  		  Pop N Go Inc	 
  
 28.57 
 	0.0004	5,847,859	0.0018 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 18.18 
 	0.0002	26,443,170	0.0013 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 16.67 
 	0.0001	9,839,933	7.0E-4 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 15.79 
 	0.0003	65,424,910	0.0022 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 14.29 
 	0.0002	50,483,603	0.0016 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 7.69 
 	0.0003	25,130,733	0.0042 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 TLPH  		  Teliphone Corp	 
  
 280 
 	0.14	10,500	0.19 
 LVCA  		  Lake Victoria Mining Company Inc	 
  
 120 
 	0.3	90,239	0.55 
 RSRS  		  Ridgestone Resources Inc	 
  
 102.04 
 	0.5	287,500	0.99 
 NSCT  		  National Scientific Corp	 
  
 80 
 	0.008	47,000	0.018 
 GTVCF  		  Globetech Ventures Corp	 
  
 71.43 
 	0.125	428,207	0.3 
 GRLY  		  Global Realty Development Corp	 
  
 60 
 	0.09	64,402	0.24 
 STTK  		  Smart Tek Solutions Inc	 
  
 56.25 
 	0.009	25,400	0.025 
 CETR  		  CET Services Inc	 
  
 50 
 	0.1	11,900	0.3 
 AGWTQ  		  Atmospheric Glow Technologies Inc	 
  
 50 
 	0.01	185,100	0.03 
 ARGA  		  Auriga Laboratories Inc	 
  
 50 
 	0.005	574,496	0.015 
 ISGT  		  InSight Health Services Holdings Corp	 
  
 41.3 
 	0.19	10,500	0.65 
 USBF  		  US Biodefense Inc	 
  
 39 
 	0.039	66,374	0.139 
 PDHO  		  Paradigm Holdings Inc	 
  
 34.48 
 	0.1	30,941	0.39 
 VYTC  		  VYTA Corp	 
  
 32.74 
 	0.037	12,820	0.15 
 VMSY  		  Visual Management Systems Inc	 
  
 30.95 
 	0.13	23,986	0.55 
 AROX  		  Alderox Inc	 
  
 30.43 
 	0.07	538,786	0.3 
 NFTI  		  NoFire Technologies Inc	 
  
 30.43 
 	0.07	22,682	0.3 
 CKRU  		  Ckrush Inc New	 
  
 29.03 
 	0.009	24,200	0.04 
 ANDR  		  Andrea Electronics Corp	 
  
 28.57 
 	0.01	142,500	0.045 
 TTDS  		  Triton Distribution Systems Inc	 
  
 25.71 
 	0.09	233,628	0.44 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ABNS  		  Alliance Bancshares California	 
  
 77.42 
 	1.2	11,163	2.75 
 TPID  		  True Product ID Inc	 
  
 68.33 
 	0.41	40,373	1.01 
 IENI  		  International Energy Inc	 
  
 34.82 
 	0.39	116,261	1.51 
 CGNQF  		  ChinaGrowth North Acquisition Corporation	 
  
 25 
 	0.2	75,000	1.0 
 TNRO  		  Terra Nostra Resources Corp	 
  
 20.37 
 	0.33	815,080	1.95 
 CHGY  		  China Energy Corporation	 
  
 19.23 
 	0.25	102,390	1.55 
 ALRC  		  American Lorain Corporation	 
  
 16 
 	0.4	78,740	2.9 
 ENGO  		  En2Go International Inc	 
  
 14.5 
 	0.19	21,000	1.5 
 UBHI  		  uBid com Holdings Inc	 
  
 14.02 
 	0.23	196,592	1.87 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 13.33 
 	0.3	3,516,682	2.55 
 UNXL  		  Uni Pixel Inc	 
  
 13.21 
 	0.14	26,938	1.2 
 XDRC  		  Xedar Corporation New	 
  
 11.11 
 	0.1	27,600	1.0 
 IMYN  		  Immunosyn Corporation	 
  
 10.91 
 	0.3	36,490	3.05 
 SLAT  		  Superlattice Power Inc	 
  
 10.15 
 	0.2	84,122	2.17 
 PCSV  		  PCS Edventures Com Inc	 
  
 9.68 
 	0.15	50,850	1.7 
 HYDQW  		  Hyde Park Acquistion Corp	 
  
 9.34 
 	0.17	57,796	1.99 
 CACN  		  Customer Acquisition Network Holdings Inc	 
  
 9.33 
 	0.28	10,765	3.28 
 NCEN  		  Nacel Energy Corp	 
  
 9.32 
 	0.3	460,183	3.52 
 BMSN  		  Bio Matrix Scientific Group Inc	 
  
 8.91 
 	0.09	34,750	1.1 
 MIGL  		  Miscor Group Ltd New	 
  
 8.85 
 	1	13,550	12.3 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 0.0039 
 	243.75	205,639,852	0.0055 
 WLSI  		  Wellstar International Inc	 
  
 0.0025 
 	125	14,022,685	0.0045 
 NEOM  		  NeoMedia Technologies Inc	 
  
 0.0012 
 	36.36	25,159,100	0.0045 
 POPN  		  Pop N Go Inc	 
  
 0.0004 
 	28.57	5,847,859	0.0018 
 MOVT  		  MotivNation Inc	 
  
 0.0004 
 	36.36	1,076,666	0.0015 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 0.0003 
 	15.79	65,424,910	0.0022 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 0.0003 
 	7.69	25,130,733	0.0042 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 0.0002 
 	14.29	50,483,603	0.0016 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 0.0002 
 	18.18	26,443,170	0.0013 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 0.0002 
 	100	17,465,000	4.0E-4 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 0.0001 
 	16.67	9,839,933	7.0E-4 
 NXHL  		  Nexia Holdings Inc New	 
  
 0.0001 
 	100	32,666,800	2.0E-4 
 FNIX  		  Fonix Corp	 
  
 0.0001 
 	100	11,665,275	2.0E-4 
 RDYM  		  Remote Dynamics Inc	 
  
 0.0001 
 	50	6,750,000	3.0E-4 
 SYDI  		  Syndication Inc	 
  
 0.0001 
 	50	1,475,100	3.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 RSRS  		  Ridgestone Resources Inc	 
  
 0.5 
 	102.04	287,500	0.99 
 LVCA  		  Lake Victoria Mining Company Inc	 
  
 0.3 
 	120	90,239	0.55 
 ISGT  		  InSight Health Services Holdings Corp	 
  
 0.19 
 	41.3	10,500	0.65 
 ECNI  		  EnterConnect Inc	 
  
 0.18 
 	25	41,150	0.9 
 TLPH  		  Teliphone Corp	 
  
 0.14 
 	280	10,500	0.19 
 VMSY  		  Visual Management Systems Inc	 
  
 0.13 
 	30.95	23,986	0.55 
 GTVCF  		  Globetech Ventures Corp	 
  
 0.125 
 	71.43	428,207	0.3 
 CYRX  		  CryoPort Inc	 
  
 0.1 
 	14.29	45,700	0.8 
 PASO  		  Patient Access Solutions Inc	 
  
 0.1 
 	13.33	27,000	0.85 
 PDHO  		  Paradigm Holdings Inc	 
  
 0.1 
 	34.48	30,941	0.39 
 CETR  		  CET Services Inc	 
  
 0.1 
 	50	11,900	0.3 
 ILNS  		  Intellect Neurosciences Inc	 
  
 0.09 
 	13.85	584,900	0.74 
 TTDS  		  Triton Distribution Systems Inc	 
  
 0.09 
 	25.71	233,628	0.44 
 GRLY  		  Global Realty Development Corp	 
  
 0.09 
 	60	64,402	0.24 
 AROX  		  Alderox Inc	 
  
 0.07 
 	30.43	538,786	0.3 
 NFTI  		  NoFire Technologies Inc	 
  
 0.07 
 	30.43	22,682	0.3 
 AKVA  		  Arkanova Energy Corporation	 
  
 0.06 
 	18.18	104,000	0.39 
 NIMU  		  Non Invasive Monitoring Systems Inc	 
  
 0.06 
 	15	36,500	0.46 
 RYQG  		  Royal Quantum Group Inc	 
  
 0.06 
 	20.69	31,000	0.35 
 INKS  		  Inksure Technologies Inc	 
  
 0.06 
 	18.75	10,400	0.38 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BWEN  		  Broadwind Energy Inc	 
  
 1.4 
 	6.17	233,489	24.1 
 ABNS  		  Alliance Bancshares California	 
  
 1.2 
 	77.42	11,163	2.75 
 MIGL  		  Miscor Group Ltd New	 
  
 1 
 	8.85	13,550	12.3 
 FNHM  		  FNBH Bancorp Howell Mich	 
  
 0.84 
 	8.48	22,100	10.75 
 GSCB  		  Greater Sacramento Bancorp	 
  
 0.54 
 	4.09	17,300	13.75 
 KYCN  		  Keystone Consolidated Industries Inc New	 
  
 0.5 
 	5.13	33,500	10.25 
 TPID  		  True Product ID Inc	 
  
 0.41 
 	68.33	40,373	1.01 
 ALRC  		  American Lorain Corporation	 
  
 0.4 
 	16	78,740	2.9 
 IENI  		  International Energy Inc	 
  
 0.39 
 	34.82	116,261	1.51 
 TNRO  		  Terra Nostra Resources Corp	 
  
 0.33 
 	20.37	815,080	1.95 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 0.3 
 	13.33	3,516,682	2.55 
 NCEN  		  Nacel Energy Corp	 
  
 0.3 
 	9.32	460,183	3.52 
 IMYN  		  Immunosyn Corporation	 
  
 0.3 
 	10.91	36,490	3.05 
 CACN  		  Customer Acquisition Network Holdings Inc	 
  
 0.28 
 	9.33	10,765	3.28 
 CHGY  		  China Energy Corporation	 
  
 0.25 
 	19.23	102,390	1.55 
 UBHI  		  uBid com Holdings Inc	 
  
 0.23 
 	14.02	196,592	1.87 
 LBAS  		  Location Based Technologies Inc	 
  
 0.2 
 	2.51	167,402	8.16 
 SLAT  		  Superlattice Power Inc	 
  
 0.2 
 	10.15	84,122	2.17 
 CGNQF  		  ChinaGrowth North Acquisition Corporation	 
  
 0.2 
 	25	75,000	1.0 
 ENGO  		  En2Go International Inc	 
  
 0.19 
 	14.5	21,000	1.5 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GMFX  		  GameZnflix Inc	 
  
 -50 
 	 
  
 -0.0001 
 	18,904,620	1.0E-4 
 RSMI  		  Rim Semiconductor Co	 
  
 -28.57 
 	 
  
 -0.0008 
 	31,918,459	0.0020 
 MBIR  		  Mobiclear Inc	 
  
 -28.57 
 	 
  
 -0.0002 
 	16,559,400	5.0E-4 
 CBPC  		  China Biopharma Inc	 
  
 -25 
 	 
  
 -0.0005 
 	4,108,042	0.0015 
 DCFF  		  Diet Coffee Inc	 
  
 -24.44 
 	 
  
 -0.0011 
 	10,478,450	0.0034 
 SHRN  		  Shelron Group Inc	 
  
 -22.22 
 	 
  
 -0.001 
 	1,145,000	0.0035 
 EFCR  		  EGPI Firecreek Inc	 
  
 -21.74 
 	 
  
 -0.0005 
 	1,204,400	0.0018 
 TLPE  		  Teleplus World Corp	 
  
 -21.43 
 	 
  
 -0.0003 
 	3,199,999	0.0011 
 IVOT  		  Ivoice Technology Inc	 
  
 -20 
 	 
  
 -0.0002 
 	6,790,090	8.0E-4 
 AVTIE  		  Avitar Inc	 
  
 -20 
 	 
  
 -0.0001 
 	17,501,167	4.0E-4 
 MMGP  		  MM2 Group Inc	 
  
 -16.67 
 	 
  
 -0.0002 
 	2,645,745	0.0010 
 UCOI  		  Unico Inc	 
  
 -16.67 
 	 
  
 -0.0001 
 	1,785,799	5.0E-4 
 GGLB  		  Green Globe International Inc	 
  
 -15.38 
 	 
  
 -0.0002 
 	23,222,093	0.0011 
 IRBL  		  Inrob Tech Ltd	 
  
 -12 
 	 
  
 -0.0003 
 	1,471,000	0.0022 
 CLXN  		  CLX Medical Inc	 
  
 -11.11 
 	 
  
 -0.0001 
 	1,854,236	8.0E-4 
 MOBL  		  Mobilepro Corp	 
  
 -9.09 
 	 
  
 -0.0002 
 	1,766,000	0.0020 
 AVWI  		  Actionview International Inc	 
  
 -8.7 
 	 
  
 -0.0002 
 	33,322,165	0.0021 
 FLIP  		  FTS Group Inc	 
  
 -7.69 
 	 
  
 -0.0001 
 	6,391,063	0.0012 
 AWYI  		  Ariel Way Inc	 
  
 -5.26 
 	 
  
 -0.0002 
 	1,980,257	0.0036 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 FTEC  		  Fashion Tech International Inc	 
  
 -75 
 	 
  
 -0.15 
 	19,517	0.05 
 VTLP  		  Vital Products Inc	 
  
 -70 
 	 
  
 -0.07 
 	156,508	0.03 
 POGI  		  Paradigm Oil and Gas Inc	 
  
 -54.55 
 	 
  
 -0.012 
 	780,700	0.01 
 NXGNF  		  Nexgen Biofuels Ltd	 
  
 -51.02 
 	 
  
 -0.125 
 	10,930	0.12 
 CCRY  		  Chancery Resources Inc	 
  
 -50 
 	 
  
 -0.2 
 	90,500	0.2 
 EWIN  		  eWorld Interactive Inc	 
  
 -50 
 	 
  
 -0.05 
 	20,220	0.05 
 VCMG  		  Veracity Management Global Inc	 
  
 -50 
 	 
  
 -0.01 
 	10,000	0.01 
 CUTC  		  CuraTech Industries Inc	 
  
 -47.37 
 	 
  
 -0.45 
 	40,000	0.5 
 AMKT  		  Ace Marketing and Promotions, Inc.	 
  
 -45.45 
 	 
  
 -0.25 
 	21,000	0.3 
 ISON  		  Isonics Corporation New	 
  
 -44.5 
 	 
  
 -0.0089 
 	206,907	0.0111 
 CYLO  		  Cyclon Capital Corporation	 
  
 -44.12 
 	 
  
 -0.75 
 	10,798	0.95 
 SHGPF  		  Sharpe Resource Corp	 
  
 -43.03 
 	 
  
 -0.219 
 	12,150	0.29 
 EPTI  		  Ensurapet Inc	 
  
 -40.68 
 	 
  
 -0.24 
 	104,400	0.35 
 FRPD  		  First Responder Products Inc	 
  
 -40 
 	 
  
 -0.04 
 	16,500	0.06 
 CXTO  		  CX2 Technologies Inc	 
  
 -40 
 	 
  
 -0.02 
 	176,930	0.03 
 WMANQ  		  Wellman Inc	 
  
 -38.89 
 	 
  
 -0.007 
 	276,950	0.011 
 LSTM  		  LifeStem International Inc	 
  
 -37.5 
 	 
  
 -0.03 
 	45,600	0.05 
 FRLE  		  Fearless International Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	232,300	0.02 
 BNXR  		  Brinx Resources Ltd	 
  
 -31.82 
 	 
  
 -0.14 
 	15,000	0.3 
 ETLC  		  E Telcharge Com Inc	 
  
 -30 
 	 
  
 -0.015 
 	535,300	0.035 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 PGOG  		  PERF Go Green Holdings Inc	 
  
 -28.49 
 	 
  
 -0.51 
 	677,839	1.28 
 MDXG  		  MiMedx Group Inc	 
  
 -18.37 
 	 
  
 -0.9 
 	13,868	4.0 
 NSBK  		  Northern Star Financial Inc	 
  
 -16.67 
 	 
  
 -0.3 
 	14,500	1.5 
 UFFC  		  UFood Restaurant Group Inc	 
  
 -14.77 
 	 
  
 -0.26 
 	118,270	1.5 
 IDOI  		  IDO Security Inc	 
  
 -14.55 
 	 
  
 -0.24 
 	715,655	1.41 
 STLS  		  St Lawrence Seaway Corp	 
  
 -14.4 
 	 
  
 -0.18 
 	15,706	1.07 
 OTGO  		  Organic To Go Food Corporation	 
  
 -11.85 
 	 
  
 -0.16 
 	879,639	1.19 
 MYEC  		  MyEcheck Inc	 
  
 -9.35 
 	 
  
 -0.29 
 	108,640	2.81 
 CSOL  		  China Solar and Clean Energy Solutions Inc	 
  
 -7.6 
 	 
  
 -0.13 
 	14,293	1.58 
 UTVG  		  Universal Travel Group	 
  
 -7.57 
 	 
  
 -0.14 
 	91,855	1.71 
 SUNV  		  Sunovia Energy Technologies Inc	 
  
 -7.5 
 	 
  
 -0.09 
 	119,543	1.11 
 PYBX  		  PlayBOX Inc	 
  
 -6.78 
 	 
  
 -0.08 
 	43,272	1.1 
 ETLO  		  Etelos Inc	 
  
 -6.67 
 	 
  
 -0.2 
 	87,584	2.8 
 BLVE  		  Belvedere So Cal	 
  
 -6.45 
 	 
  
 -0.5 
 	10,900	7.25 
 AUXO  		  Auxilio Inc	 
  
 -6.15 
 	 
  
 -0.11 
 	11,400	1.68 
 PPBV  		  Purple Beverage Company Inc	 
  
 -5.88 
 	 
  
 -0.1 
 	258,501	1.6 
 LWLG  		  Lightwave Logic Inc	 
  
 -5.56 
 	 
  
 -0.1 
 	26,747	1.7 
 CYXN  		  China Yongxin Pharmaceuticals Inc	 
  
 -5.19 
 	 
  
 -0.07 
 	81,500	1.28 
 DPDW  		  Deep Down Inc	 
  
 -5.04 
 	 
  
 -0.06 
 	423,570	1.13 
 SGTI  		  Shengtai Pharmaceutical Inc	 
  
 -4.92 
 	 
  
 -0.15 
 	12,500	2.9 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 DCFF  		  Diet Coffee Inc	 
  
 -0.0011 
 	-24.44	10,478,450	0.0034 
 SHRN  		  Shelron Group Inc	 
  
 -0.001 
 	-22.22	1,145,000	0.0035 
 RSMI  		  Rim Semiconductor Co	 
  
 -0.0008 
 	-28.57	31,918,459	0.0020 
 CBPC  		  China Biopharma Inc	 
  
 -0.0005 
 	-25	4,108,042	0.0015 
 EFCR  		  EGPI Firecreek Inc	 
  
 -0.0005 
 	-21.74	1,204,400	0.0018 
 TLPE  		  Teleplus World Corp	 
  
 -0.0003 
 	-21.43	3,199,999	0.0011 
 IRBL  		  Inrob Tech Ltd	 
  
 -0.0003 
 	-12	1,471,000	0.0022 
 MBIR  		  Mobiclear Inc	 
  
 -0.0002 
 	-28.57	16,559,400	5.0E-4 
 IVOT  		  Ivoice Technology Inc	 
  
 -0.0002 
 	-20	6,790,090	8.0E-4 
 MMGP  		  MM2 Group Inc	 
  
 -0.0002 
 	-16.67	2,645,745	0.0010 
 GGLB  		  Green Globe International Inc	 
  
 -0.0002 
 	-15.38	23,222,093	0.0011 
 MOBL  		  Mobilepro Corp	 
  
 -0.0002 
 	-9.09	1,766,000	0.0020 
 AVWI  		  Actionview International Inc	 
  
 -0.0002 
 	-8.7	33,322,165	0.0021 
 AWYI  		  Ariel Way Inc	 
  
 -0.0002 
 	-5.26	1,980,257	0.0036 
 GMFX  		  GameZnflix Inc	 
  
 -0.0001 
 	-50	18,904,620	1.0E-4 
 AVTIE  		  Avitar Inc	 
  
 -0.0001 
 	-20	17,501,167	4.0E-4 
 UCOI  		  Unico Inc	 
  
 -0.0001 
 	-16.67	1,785,799	5.0E-4 
 CLXN  		  CLX Medical Inc	 
  
 -0.0001 
 	-11.11	1,854,236	8.0E-4 
 FLIP  		  FTS Group Inc	 
  
 -0.0001 
 	-7.69	6,391,063	0.0012 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CYLO  		  Cyclon Capital Corporation	 
  
 -0.75 
 	-44.12	10,798	0.95 
 CUTC  		  CuraTech Industries Inc	 
  
 -0.45 
 	-47.37	40,000	0.5 
 AMKT  		  Ace Marketing and Promotions, Inc.	 
  
 -0.25 
 	-45.45	21,000	0.3 
 EPTI  		  Ensurapet Inc	 
  
 -0.24 
 	-40.68	104,400	0.35 
 SHGPF  		  Sharpe Resource Corp	 
  
 -0.219 
 	-43.03	12,150	0.29 
 CCRY  		  Chancery Resources Inc	 
  
 -0.2 
 	-50	90,500	0.2 
 IAGX  		  Imagenetix Inc	 
  
 -0.16 
 	-19.75	12,500	0.65 
 FTEC  		  Fashion Tech International Inc	 
  
 -0.15 
 	-75	19,517	0.05 
 BNXR  		  Brinx Resources Ltd	 
  
 -0.14 
 	-31.82	15,000	0.3 
 ECOS  		  Ecolocap Solutions Inc	 
  
 -0.132 
 	-19.35	10,227	0.55 
 SOBGF  		  Soil Biogenics Ltd	 
  
 -0.13 
 	-12.5	25,500	0.91 
 NXGNF  		  Nexgen Biofuels Ltd	 
  
 -0.125 
 	-51.02	10,930	0.12 
 CCNI  		  Command Center Inc	 
  
 -0.11 
 	-16.67	28,550	0.55 
 SOIS  		  Striker Oil and Gas Inc	 
  
 -0.11 
 	-10.89	251,621	0.9 
 MRDAF  		  Meridan Company Ltd	 
  
 -0.1 
 	-11.76	43,360	0.75 
 ENLU  		  Enerlume Energy Management Corp	 
  
 -0.1 
 	-11.11	25,581	0.8 
 RVBF  		  Raven Biofuels International Corporation	 
  
 -0.1 
 	-10	88,334	0.9 
 SPDV  		  SpaceDev Inc	 
  
 -0.09 
 	-12.86	27,400	0.61 
 AMRU  		  Amaru Inc	 
  
 -0.08 
 	-27.59	28,200	0.21 
 AEXG  		  Amerex Group Inc	 
  
 -0.08 
 	-22.22	18,000	0.28 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MDXG  		  MiMedx Group Inc	 
  
 -0.9 
 	-18.37	13,868	4.0 
 CCIKO  		  Crown Castle International Corp	 
  
 -0.736 
 	-1.21	34,990	60.264 
 PGOG  		  PERF Go Green Holdings Inc	 
  
 -0.51 
 	-28.49	677,839	1.28 
 BLVE  		  Belvedere So Cal	 
  
 -0.5 
 	-6.45	10,900	7.25 
 HBSI  		  Highlands Bankshares Inc	 
  
 -0.5 
 	-1.47	31,775	33.4 
 CXPO  		  Crimson Exploration Inc	 
  
 -0.4 
 	-2.29	16,971	17.05 
 NSBK  		  Northern Star Financial Inc	 
  
 -0.3 
 	-16.67	14,500	1.5 
 MYEC  		  MyEcheck Inc	 
  
 -0.29 
 	-9.35	108,640	2.81 
 UFFC  		  UFood Restaurant Group Inc	 
  
 -0.26 
 	-14.77	118,270	1.5 
 FBPI  		  First Bancorp of Indiana Inc	 
  
 -0.26 
 	-2.53	15,905	10.0 
 IDOI  		  IDO Security Inc	 
  
 -0.24 
 	-14.55	715,655	1.41 
 ETLO  		  Etelos Inc	 
  
 -0.2 
 	-6.67	87,584	2.8 
 CNEH  		  China North East Petroleum Holdings Limited	 
  
 -0.19 
 	-4.53	108,301	4.0 
 STLS  		  St Lawrence Seaway Corp	 
  
 -0.18 
 	-14.4	15,706	1.07 
 OTGO  		  Organic To Go Food Corporation	 
  
 -0.16 
 	-11.85	879,639	1.19 
 SGTI  		  Shengtai Pharmaceutical Inc	 
  
 -0.15 
 	-4.92	12,500	2.9 
 UTVG  		  Universal Travel Group	 
  
 -0.14 
 	-7.57	91,855	1.71 
 CSOL  		  China Solar and Clean Energy Solutions Inc	 
  
 -0.13 
 	-7.6	14,293	1.58 
 AUXO  		  Auxilio Inc	 
  
 -0.11 
 	-6.15	11,400	1.68 
 PPBV  		  Purple Beverage Company Inc	 
  
 -0.1 
 	-5.88	258,501	1.6 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 QBIK  		  CUBIC ENERGY INC	3.95	 
  
 -0.04 
 	1,089,550	4322275	4.08 
 CADM  		  CARDIMA INC	1.78	 
  
 -0.04 
 	418,571	745847	1.95 
 CHTL  		  CHINA TEL GROUP INC	3.165	 
  
 0.045 
 	386,006	1212562	3.2 
 SRRY  		  SANCON RESOURCES RECOVERY 	0.63	 
  
 0 
 	323,113	211841	0.7 
 RSRS  		  RIDGESTONE RESOURCES INC	0.99	 
  
 0.5 
 	287,500	146750	1.0 
 AGWTQ  		  ATMOSPHERIC GLOW TECHNOLOG	0.03	 
  
 0.01 
 	185,100	3410	0.03 
 LBAS  		  LOCATION BASED TECHNOLOGIE	8.16	 
  
 0.2 
 	167,402	1356956	8.16 
 LWSP  		  LEGACY WINE AND SPIRITS IN	1.01	 
  
 0 
 	148,500	149415	1.03 
 HYDQW  		  HYDE PARK ACQUISTION CORP	1.99	 
  
 0.17 
 	57,796	110864	1.99 
 IDAE  		  IDEA EDGE INC	1.41	 
  
 0.01 
 	46,266	64772	1.41 
 THMD  		  THERMADYNE HOLDINGS CORPOR	17.0	 
  
 0 
 	26,705	459392	17.6 
 NSAQ  		  NORTH SHORE ACQUISITION CO	7.3	 
  
 0.05 
 	5,500	40150	7.3 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 RSMI  		  RIM SEMICONDUCTOR CO	0.0020	 
  
 -0.0008 
 	31,918,459	65725	0.0018 
 MBIR  		  MOBICLEAR INC	5.0E-4	 
  
 -0.0002 
 	16,559,400	9714	5.0E-4 
 WDAM  		  WORLD AM INC	6.0E-4	 
  
 0 
 	8,275,675	4197	4.0E-4 
 CBPC  		  CHINA BIOPHARMA INC	0.0015	 
  
 -0.0005 
 	4,108,042	6245	0.0010 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	0.028	 
  
 -0.004 
 	3,692,631	99232	0.023 
 NMKT  		  NEWMARKET TECHNOLOGY INC	0.0902	 
  
 -0.0018 
 	1,507,953	137870	0.09 
 IRBL  		  INROB TECH LTD	0.0022	 
  
 -0.0003 
 	1,471,000	3826	0.0020 
 ONEV  		  ONE VOICE TECHNOLOGIES INC	0.0080	 
  
 0 
 	1,136,100	8399	0.0070 
 USSU  		  USA SUPERIOR ENERGY HOLDIN	0.03	 
  
 -0.01 
 	1,034,055	33194	0.025 
 BIPH  		  BIOPHAN TECHNOLOGIES INC	0.022	 
  
 -0.0031 
 	1,002,515	22761	0.02 
 PWRM  		  POWER 3 MEDICAL PRODUCTS I	0.058	 
  
 -0.002 
 	910,065	53965	0.056 
 DANKY  		  DANKA BUSINESS SYSTEMS PLC	0.16	 
  
 0.0175 
 	849,346	126653	0.135 
 POGI  		  PARADIGM OIL AND GAS INC	0.01	 
  
 -0.012 
 	780,700	7616	0.0070 
 KNOS  		  KRONOS ADVANCED TECHNOLOGI	0.0070	 
  
 -0.0001 
 	620,000	4331	0.0065 
 PTSEF  		  POINTS INTERNATIONAL LTD	1.292	 
  
 0.032 
 	572,500	724723	1.232 
 SUTM  		  SUN TIMES MEDIA GROUP INC	0.4	 
  
 0 
 	508,618	202302	0.38 
 DLOV  		  DALECO RESOURCES CORP	0.17	 
  
 0.03 
 	362,538	43970	0.06 
 NPWS  		  NEAH POWER SYSTEMS INC	0.0301	 
  
 0.0051 
 	324,655	9044	0.023 
 COGC  		  CALIFORNIA OIL AND GAS COR	0.053	 
  
 -0.008 
 	322,106	17947	0.05 
 GNTA  		  GENTA INC	0.2	 
  
 0.01 
 	320,634	61225	0.185 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	15,436,480	$6,194	4.0E-4	 
  
 0 
 SLGLF  		  SILVERADO GOLD MINES LTD	725,391	$32,618	0.045	 
  
 -0.001 
 PTSEF  		  POINTS INTERNATIONAL LTD	572,500	$724,723	1.292	 
  
 0.032 
 CALVF  		  CALEDONIA MINING CORPORATI	568,499	$90,022	0.16	 
  
 -0.006 
 GTVCF  		  GLOBETECH VENTURES CORP	428,207	$102,068	0.3	 
  
 0.125 
 CCCHF  		  CHINA CABLECOM HOLDINGS LT	337,980	$2,193,672	6.5	 
  
 0.14 
 GNOLF  		  GENOIL INC	310,100	$119,666	0.385	 
  
 0.015 
 LGCPF  		  LINCOLN GOLD CORP	222,700	$22,097	0.095	 
  
 0 
 MNEAF  		  MINERA ANDES INC	207,618	$277,601	1.31	 
  
 -0.03 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	187,191	$62,999	0.33	 
  
 -0.005 
 HLSYF  		  HLS SYSTEMS INTERNATIONAL 	163,820	$922,888	5.8	 
  
 -0.1 
 TMBXF  		  TOMBSTONE EXPLORATION CORP	135,760	$48,054	0.36	 
  
 0 
 LNXGF  		  LINUX GOLD CORPORATION	123,200	$16,172	0.149	 
  
 0.009 
 SOIGF  		  STRATA OIL AND GAS INC	117,117	$94,829	0.83	 
  
 0 
 SRFDF  		  STARFIELD RESOURCES INC	114,200	$132,154	1.15	 
  
 0.07 
 CTVWF  		  CITYVIEW CORP LTD NEW	111,125	$20,067	0.17	 
  
 -0.02 
 VCTPF  		  VALCENT PRODUCTS INC	102,998	$59,186	0.55	 
  
 -0.04 
 NGLPF  		  NEVADA GEOTHERMAL POWER IN	83,160	$99,572	1.21	 
  
 -0.03 
 CFQUF  		  CHINA FUNDAMENTAL ACQUISIT	82,500	$674,105	8.17	 
  
 -0.03 
 CGNQF  		  CHINAGROWTH NORTH ACQUISIT	75,000	$68,250	1.0	 
  
 0.2 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 IMMCQ  		  IMMUNICON CORPORATION	359,371	$30,023	0.09	 
  
 0.01 
 WMANQ  		  WELLMAN INC	276,950	$3,138	0.011	 
  
 -0.007 
 AGWTQ  		  ATMOSPHERIC GLOW TECHNOLOG	185,100	$3,410	0.03	 
  
 0.01 
 NSTLQ  		  NATIONAL STEEL CORP	97,925	$3,335	0.034	 
  
 0 
 TRENQ  		  TORRENT ENERGY CORP	10,042	$351	0.04	 
  
 0.008 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 AVTIE  		  AVITAR INC	17,501,167	$4,739	4.0E-4	 
  
 -0.0001 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	17,465,000	$5,249	4.0E-4	 
  
 0.0002 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	1,016,288	$82,911	0.084	 
  
 0.005 
 DLTME  		  DELTA MUTUAL INC	371,600	$18,620	0.05	 
  
 0 
 RMDXE  		  REMOTEMDX INC	331,381	$512,250	1.55	 
  
 -0.009 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	113,000	$146	0.0013	 
  
 -0.0005 
 IMTSE  		  INTERACTIVE MOTORSPORTS AN	94,250	$471	0.0050	 
  
 0.002 
 PDPRE  		  PEDIATRIC PROSTHETICS INC	60,000	$240	0.0040	 
  
 0 
 NRWSE  		  NARROWSTEP INC	50,000	$2,750	0.055	 
  
 -0.015 
 SFSHE  		  SINOFRESH HEALTHCARE INC	35,453	$2,129	0.06	 
  
 -0.01 
 GTHAE  		  GENETHERA INC	10,000	$60	0.0060	 
  
 0 
 TPOSE  		  TARPON INDUSTRIES INC	4,000	$44	0.011	 
  
 0 
 TVLSE  		  TRAVELSTAR INC	3,000	$300	0.1	 
  
 0 
 CPBQE  		  CHALLENGER POWERBOATS INC	2,712	$13	0.0050	 
  
 0 
 AWIRE  		  ACES WIRED INC	1,500	$1,535	1.01	 
  
 -0.14 
 BJGLE  		  BEIJING LOGISTIC INC	850	$25	0.03	 
  
 0 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 FFGO  		  FORTRESS FINANCIAL GROUP I	204,729,570	$20,472	1.0E-4	 
  
 0 
 WTVN  		  WI FI TV INC NEW	124,424,400	$4,555	1.0E-4	 
  
 0 
 SPZI  		  SPOOZ INC	116,074,000	$25,237	2.0E-4	 
  
 0 
 PINR  		  PINE RIDGE HOLDINGS INC	113,737,446	$25,783	3.0E-4	 
  
 -0.0001 
 DMGS  		  DISTRIBUTION MANAGEMENT SE	106,860,040	$136,347	0.0018	 
  
 0.0009 
 PURH  		  PURE H2O INC	81,378,159	$8,143	1.0E-4	 
  
 0 
 FMNJ  		  FRANKLIN MINING INC	73,940,308	$32,606	6.0E-4	 
  
 0.0002 
 QEDC  		  QED CONNECT INC	72,235,514	$7,423	1.0E-4	 
  
 0 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	59,258,499	$6,751	2.0E-4	 
  
 0.0001 
 PDGT  		  PARADIGM TACTICAL PRODUCTS	58,567,499	$64,572	0.0011	 
  
 0.0003 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	51,721,764	$5,404	2.0E-4	 
  
 0.0001 
 PYCT  		  PAYCHEST INC	48,560,000	$4,956	1.0E-4	 
  
 -0.0001 
 RVGD  		  REVENGE DESIGNS INC	45,190,809	$17,383	4.0E-4	 
  
 -0.0001 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	43,616,187	$44,804	0.0010	 
  
 -0.0002 
 NUBV  		  NUTRIPURE BEVERAGES INC	36,052,203	$4,155	2.0E-4	 
  
 0.0001 
 ADCS  		  ADVANCED CONTENT SERVICES 	30,955,000	$6,860	3.0E-4	 
  
 0 
 ERUC  		  ER URGENT CARE HOLDINGS IN	29,936,099	$21,520	8.0E-4	 
  
 0 
 LTDI  		  LATITUDE INDUSTRIES INC	24,865,155	$16,638	7.0E-4	 
  
 0 
 XKEM  		  XECHEM INTERNATIONAL INC	24,641,370	$8,608	4.0E-4	 
  
 0 
 EXPH  		  EXPO HOLDING INC	23,899,529	$35,552	0.0019	 
  
 0.0007 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GLCC  		  GOOD LIFE CHINA CORP	10,567,417	$522,726	0.04	 
  
 0.003 
 WNBD  		  WINNING BRANDS CORP	7,793,029	$132,490	0.018	 
  
 0.0035 
 BLDV  		  BLUE DIAMOND VENTURES INC	7,520,851	$109,311	0.0165	 
  
 -0.0015 
 NXCO  		  NEXICON INC	5,974,365	$358,730	0.064	 
  
 0.011 
 GBLK  		  GLOBAL LINK TECHNOLOGIES I	5,206,789	$47,912	0.012	 
  
 0.003 
 IAHL  		  IAHL CORPORATION	3,261,513	$53,812	0.016	 
  
 0.001 
 EFFC  		  EFFECTIVE CONTROL TRANSPOR	3,196,028	$196,051	0.075	 
  
 0.026 
 CPRK  		  COPPER KING MINING CORPORA	2,521,610	$202,708	0.072	 
  
 0.003 
 ICTY  		  EYECITY COM INC	2,127,130	$62,662	0.029	 
  
 0.007 
 RUNU  		  RUDY NUTRITION	1,896,154	$116,668	0.062	 
  
 0.003 
 MDMN  		  MEDINAH MINING INC	1,833,745	$46,967	0.0255	 
  
 0 
 SSTP  		  SUSTAINABLE POWER CORP	1,826,634	$57,806	0.03	 
  
 -0.0028 
 FMNT  		  FREMONT GENERAL CORP	1,788,491	$150,492	0.085	 
  
 0.018 
 SYMW  		  SYMPOWERCO CORPORATION	1,785,950	$82,695	0.045	 
  
 -0.0065 
 AKYI  		  ACCESSKEY IP INC	1,543,414	$21,610	0.015	 
  
 0.001 
 CYHA  		  CYBERHAND TECHNOLOGIES INT	1,475,488	$18,640	0.015	 
  
 0.004 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	1,423,600	$49,854	0.035	 
  
 -0.001 
 DPBE  		  DEEP BLUE MARINE INC	1,352,870	$23,152	0.017	 
  
 0.0005 
 AQUI  		  AQUAGOLD INTERNATIONAL INC	1,334,070	$20,944	0.017	 
  
 0.003 
 BIEL  		  BIOELECTRONICS CORP	1,163,000	$27,209	0.023	 
  
 0 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	1,816,809	$38,734,720	21.71	 
  
 0.46 
 CMVT  		  COMVERSE TECHNOLOGY INC	1,176,466	$21,074,144	18.2	 
  
 0.45 
 IOEPF  		  ING GROUP NV	659,810	$16,501,085	24.96	 
  
 -0.09 
 FMNTP  		  FREMONT GENERAL CORP	564,350	$1,984,350	3.5	 
  
 -0.8 
 AITP  		  AMERICAN ITALIAN PASTA CO	431,852	$4,824,748	11.35	 
  
 0.75 
 CIRFP  		  CONTINENTAL AIRLINES FINAN	401,400	$7,364,508	18.795	 
  
 1.2981 
 HDLM  		  HANDLEMAN COMPANY	384,413	$743,662	1.92	 
  
 0.04 
 CNPZP  		  CENTERPOINT ENERGY INC	300,665	$8,766,386	28.25	 
  
 -0.25 
 EFGU  		  EMPIRE FILM GROUP INC	268,684	$395,192	1.37	 
  
 -0.38 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	252,701	$18,902,594	75.24	 
  
 0.04 
 ENVI  		  ENVIRORESOLUTIONS INC	247,982	$423,707	1.75	 
  
 0.22 
 MOTV  		  MOTIVE INC	239,191	$508,246	2.12	 
  
 0 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	195,018	$4,882,325	25.05	 
  
 -0.15 
 KYJPP  		  KEYCORP	159,000	$15,450,807	98.3112	 
  
 1.5612 
 GETG  		  GREEN EARTH TECHNOLOGIES I	147,541	$306,560	2.11	 
  
 0.01 
 JAARF  		  JAZZ AIR INCOME FUND	141,500	$857,738	6.1	 
  
 0.0728 
 AFLYY  		  AIR FRANCE ADS	88,807	$2,245,279	25.45	 
  
 0.64 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	76,004	$274,004	3.6	 
  
 -0.07 
 MVGR  		  MOVIE GALLERY INC	68,248	$370,941	5.625	 
  
 -0.375 
 MSVP  		  MERITOR SAVINGS BANK	64,034	$238,102	3.72	 
  
 0 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 DMGS  		DISTRIBUTION MANAGEMENT SE	353	106,860,040	0.0018	 
  
 0.0009 
 PDGT  		PARADIGM TACTICAL PRODUCTS	123	58,567,499	0.0011	 
  
 0.0003 
 EXPH  		EXPO HOLDING INC	95	23,899,529	0.0019	 
  
 0.0007 
 TSSP  		TRENDSETTER SOLAR PRODUCTS	94	59,258,499	2.0E-4	 
  
 0.0001 
 XYNG  		XYNERGY CORP	92	4,318,312	0.0060	 
  
 0.002 
 BIHC  		BIH CORPORATION	90	17,347,744	0.0020	 
  
 0.0005 
 FFGO  		FORTRESS FINANCIAL GROUP I	88	204,729,570	1.0E-4	 
  
 0 
 RPDM  		RAPID FIRE MARKETING INC	87	3,988,331	0.0045	 
  
 -0.0014 
 RUSL  		RUSSELL INDUSTRIES INC NEW	82	3,651,034	0.0012	 
  
 -0.0038 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	77	43,616,187	0.0010	 
  
 -0.0002 
 ERUC  		ER URGENT CARE HOLDINGS IN	68	29,936,099	8.0E-4	 
  
 0 
 SIVC  		S3 INVESTMENT COMPANY INC 	63	6,056,603	0.0070	 
  
 -0.0005 
 PINR  		PINE RIDGE HOLDINGS INC	60	113,737,446	3.0E-4	 
  
 -0.0001 
 RVGD  		REVENGE DESIGNS INC	58	45,190,809	4.0E-4	 
  
 -0.0001 
 PGPM  		PILGRIM PETROLEUM CORPORAT	58	20,052,506	0.0014	 
  
 0.0003 
 LTDI  		LATITUDE INDUSTRIES INC	54	24,865,155	7.0E-4	 
  
 0 
 MMTE  		MAMMOTH ENERGY GROUP INC	52	18,485,556	0.0011	 
  
 0 
 FMNJ  		FRANKLIN MINING INC	46	73,940,308	6.0E-4	 
  
 0.0002 
 EXPT  		EXPERT GROUP INC	42	8,762,654	7.0E-4	 
  
 -0.0001 
 PURH  		PURE H2O INC	41	81,378,159	1.0E-4	 
  
 0 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GLCC  		GOOD LIFE CHINA CORP	560	10,567,417	0.04	 
  
 0.003 
 WNBD  		WINNING BRANDS CORP	222	7,793,029	0.018	 
  
 0.0035 
 BLDV  		BLUE DIAMOND VENTURES INC	194	7,520,851	0.0165	 
  
 -0.0015 
 GFET  		GULF ETHANOL CORP	192	599,088	0.22	 
  
 0.02 
 NXCO  		NEXICON INC	190	5,974,365	0.064	 
  
 0.011 
 FMNT  		FREMONT GENERAL CORP	177	1,788,491	0.085	 
  
 0.018 
 SYMW  		SYMPOWERCO CORPORATION	173	1,785,950	0.045	 
  
 -0.0065 
 CPRK  		COPPER KING MINING CORPORA	157	2,521,610	0.072	 
  
 0.003 
 RUNU  		RUDY NUTRITION	157	1,896,154	0.062	 
  
 0.003 
 CTYX  		CONNECTYX TECHNOLOGIES HOL	147	730,609	0.12	 
  
 0.02 
 JAGH  		JAG MEDIA HOLDINGS INC	145	927,004	0.19	 
  
 -0.02 
 GBLK  		GLOBAL LINK TECHNOLOGIES I	143	5,206,789	0.012	 
  
 0.003 
 EFFC  		EFFECTIVE CONTROL TRANSPOR	112	3,196,028	0.075	 
  
 0.026 
 ICTY  		EYECITY COM INC	103	2,127,130	0.029	 
  
 0.007 
 CJGH  		CHINA JIANGSU GOLDEN HORSE	97	1,034,095	0.078	 
  
 -0.007 
 GTEM  		GLOBETEL COMMUNICATIONS CO	92	868,289	0.05	 
  
 0.003 
 PRRY  		PLANET RESOURCE RECOVERY I	85	471,104	0.23	 
  
 0.05 
 DPHIQ  		DELPHI CORP	85	310,988	0.098	 
  
 -0.002 
 IAHL  		IAHL CORPORATION	75	3,261,513	0.016	 
  
 0.001 
 HSOA  		HOME SOLUTIONS OF AMERICA 	68	176,674	0.71	 
  
 -0.04 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MXIM  		MAXIM INTEGRATED PRODUCTS 	729	1,816,809	21.71	 
  
 0.46 
 CMVT  		COMVERSE TECHNOLOGY INC	318	1,176,466	18.2	 
  
 0.45 
 AITP  		AMERICAN ITALIAN PASTA CO	262	431,852	11.35	 
  
 0.75 
 EFGU  		EMPIRE FILM GROUP INC	250	268,684	1.37	 
  
 -0.38 
 ENVI  		ENVIRORESOLUTIONS INC	236	247,982	1.75	 
  
 0.22 
 NAVZ  		NAVISTAR INTERNATIONAL COR	204	252,701	75.24	 
  
 0.04 
 IOEPF  		ING GROUP NV	170	659,810	24.96	 
  
 -0.09 
 AFLYY  		AIR FRANCE ADS	144	88,807	25.45	 
  
 0.64 
 GETG  		GREEN EARTH TECHNOLOGIES I	111	147,541	2.11	 
  
 0.01 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	101	195,018	25.05	 
  
 -0.15 
 HDLM  		HANDLEMAN COMPANY	94	384,413	1.92	 
  
 0.04 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	83	76,004	3.6	 
  
 -0.07 
 FMNTP  		FREMONT GENERAL CORP	50	564,350	3.5	 
  
 -0.8 
 MYSL  		MY SCREEN MOBILE INC	46	27,475	2.85	 
  
 -0.21 
 NOVS  		NOVASTAR FINANCIAL INC	41	53,858	1.08	 
  
 0.01 
 MOTV  		MOTIVE INC	40	239,191	2.12	 
  
 0 
 JAARF  		JAZZ AIR INCOME FUND	39	141,500	6.1	 
  
 0.0728 
 AZPN  		ASPEN TECHNOLOGY INC	39	28,105	14.2	 
  
 0 
 VRNT  		VERINT SYSTEMS INC	31	18,503	23.75	 
  
 0.25 
 FNMFN  		FEDERAL NATIONAL MORTGAGE 	27	37,425	47.74	 
  
 -0.51 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 DMGS  		  DISTRIBUTION MANAGEMENT SE	$136,347	106,860,040	0.0018	 
  
 0.0009 
 PDGT  		  PARADIGM TACTICAL PRODUCTS	$64,572	58,567,499	0.0011	 
  
 0.0003 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$44,804	43,616,187	0.0010	 
  
 -0.0002 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$41,047	6,056,603	0.0070	 
  
 -0.0005 
 EXPH  		  EXPO HOLDING INC	$35,552	23,899,529	0.0019	 
  
 0.0007 
 FMNJ  		  FRANKLIN MINING INC	$32,606	73,940,308	6.0E-4	 
  
 0.0002 
 BIHC  		  BIH CORPORATION	$32,451	17,347,744	0.0020	 
  
 0.0005 
 RPDM  		  RAPID FIRE MARKETING INC	$30,860	3,988,331	0.0045	 
  
 -0.0014 
 PINR  		  PINE RIDGE HOLDINGS INC	$25,783	113,737,446	3.0E-4	 
  
 -0.0001 
 SPZI  		  SPOOZ INC	$25,237	116,074,000	2.0E-4	 
  
 0 
 PGPM  		  PILGRIM PETROLEUM CORPORAT	$24,346	20,052,506	0.0014	 
  
 0.0003 
 XYNG  		  XYNERGY CORP	$23,394	4,318,312	0.0060	 
  
 0.002 
 ERUC  		  ER URGENT CARE HOLDINGS IN	$21,520	29,936,099	8.0E-4	 
  
 0 
 FFGO  		  FORTRESS FINANCIAL GROUP I	$20,472	204,729,570	1.0E-4	 
  
 0 
 MMTE  		  MAMMOTH ENERGY GROUP INC	$19,432	18,485,556	0.0011	 
  
 0 
 RVGD  		  REVENGE DESIGNS INC	$17,383	45,190,809	4.0E-4	 
  
 -0.0001 
 BLLB  		  BELL BUCKLE HOLDINGS INC	$17,097	16,065,132	0.0010	 
  
 -0.0002 
 LTDI  		  LATITUDE INDUSTRIES INC	$16,638	24,865,155	7.0E-4	 
  
 0 
 SDVI  		  SIGNATURE DEVICES INC	$14,381	1,599,432	0.0080	 
  
 -0.002 
 EDEX  		  ELDORADO EXPL INC	$13,743	2,368,700	0.0055	 
  
 -0.0025 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 GLCC  		  GOOD LIFE CHINA CORP	$522,726	10,567,417	0.04	 
  
 0.003 
 EUGS  		  EUROGAS INC	$384,995	523,290	0.7	 
  
 -0.12 
 NXCO  		  NEXICON INC	$358,730	5,974,365	0.064	 
  
 0.011 
 CPRK  		  COPPER KING MINING CORPORA	$202,708	2,521,610	0.072	 
  
 0.003 
 EFFC  		  EFFECTIVE CONTROL TRANSPOR	$196,051	3,196,028	0.075	 
  
 0.026 
 JAGH  		  JAG MEDIA HOLDINGS INC	$170,106	927,004	0.19	 
  
 -0.02 
 GYGC  		  GUYANA GOLD CORP	$168,451	406,500	0.41	 
  
 -0.01 
 FMNT  		  FREMONT GENERAL CORP	$150,492	1,788,491	0.085	 
  
 0.018 
 GFET  		  GULF ETHANOL CORP	$142,241	599,088	0.22	 
  
 0.02 
 WNBD  		  WINNING BRANDS CORP	$132,490	7,793,029	0.018	 
  
 0.0035 
 HSOA  		  HOME SOLUTIONS OF AMERICA 	$126,407	176,674	0.71	 
  
 -0.04 
 RUNU  		  RUDY NUTRITION	$116,668	1,896,154	0.062	 
  
 0.003 
 CRDS  		  CROSSROADS SYSTEMS INC	$113,051	224,682	0.54	 
  
 0.04 
 BLDV  		  BLUE DIAMOND VENTURES INC	$109,311	7,520,851	0.0165	 
  
 -0.0015 
 PRRY  		  PLANET RESOURCE RECOVERY I	$105,964	471,104	0.23	 
  
 0.05 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	$102,096	184,547	0.54	 
  
 0 
 CTYX  		  CONNECTYX TECHNOLOGIES HOL	$98,676	730,609	0.12	 
  
 0.02 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$96,661	142,413	0.675	 
  
 0 
 FLMP  		  FLAME SEAL PRODUCTS INC	$86,502	90,800	0.99	 
  
 0.21 
 BZET  		  BIOFIELD CORP	$86,111	751,233	0.115	 
  
 0 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$38,734,720	1,816,809	21.71	 
  
 0.46 
 CMVT  		  COMVERSE TECHNOLOGY INC	$21,074,144	1,176,466	18.2	 
  
 0.45 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$18,902,594	252,701	75.24	 
  
 0.04 
 LBHGP  		  LEHMAN BROTHERS HOLDINGS I	$18,415,124	20,500	893.12	 
  
 -3.43 
 IOEPF  		  ING GROUP NV	$16,501,085	659,810	24.96	 
  
 -0.09 
 KYJPP  		  KEYCORP	$15,450,807	159,000	98.3112	 
  
 1.5612 
 CNPZP  		  CENTERPOINT ENERGY INC	$8,766,386	300,665	28.25	 
  
 -0.25 
 CIRFP  		  CONTINENTAL AIRLINES FINAN	$7,364,508	401,400	18.795	 
  
 1.2981 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	$5,246,500	28,800	176.903	 
  
 -3.051 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$4,882,325	195,018	25.05	 
  
 -0.15 
 AITP  		  AMERICAN ITALIAN PASTA CO	$4,824,748	431,852	11.35	 
  
 0.75 
 AFLYY  		  AIR FRANCE ADS	$2,245,279	88,807	25.45	 
  
 0.64 
 FMNTP  		  FREMONT GENERAL CORP	$1,984,350	564,350	3.5	 
  
 -0.8 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$1,786,832	37,425	47.74	 
  
 -0.51 
 JAARF  		  JAZZ AIR INCOME FUND	$857,738	141,500	6.1	 
  
 0.0728 
 HDLM  		  HANDLEMAN COMPANY	$743,662	384,413	1.92	 
  
 0.04 
 MOTV  		  MOTIVE INC	$508,246	239,191	2.12	 
  
 0 
 VRNT  		  VERINT SYSTEMS INC	$435,655	18,503	23.75	 
  
 0.25 
 ENVI  		  ENVIRORESOLUTIONS INC	$423,707	247,982	1.75	 
  
 0.22 
 AZPN  		  ASPEN TECHNOLOGY INC	$398,369	28,105	14.2	 
  
 0 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 DMGS  		  Distribution Management Services Inc	 
  
 100 
 	0.0009	106,860,040	0.0018 
 TSSP  		  Trendsetter Solar Products Inc	 
  
 100 
 	0.0001	59,258,499	2.0E-4 
 HCPC  		  Heritage Capital Credit Corp	 
  
 100 
 	0.0001	51,721,764	2.0E-4 
 NUBV  		  Nutripure Beverages Inc	 
  
 100 
 	0.0001	36,052,203	2.0E-4 
 CWRM  		  Cotton and Western Mining Inc	 
  
 100 
 	0.0001	3,525,000	2.0E-4 
 ITLV  		  Intelective Communications Inc	 
  
 100 
 	0.0001	2,772,000	2.0E-4 
 AANI  		  Amedia Networks Inc	 
  
 60 
 	0.0003	1,911,500	8.0E-4 
 EXPH  		  Expo Holding Inc	 
  
 58.33 
 	0.0007	23,899,529	0.0019 
 XYNG  		  Xynergy Corp	 
  
 50 
 	0.002	4,318,312	0.0060 
 TRKB  		  TrackBets International Inc	 
  
 50 
 	0.001	1,315,200	0.0030 
 FMNJ  		  Franklin Mining Inc	 
  
 50 
 	0.0002	73,940,308	6.0E-4 
 XXIS  		  XXIS Corp	 
  
 50 
 	0.0001	20,516,966	3.0E-4 
 ABVG  		  ABV Gold Inc	 
  
 42.86 
 	0.0006	1,600,000	0.0020 
 RPDI  		  Rapid Fitness Inc	 
  
 40 
 	0.0004	2,928,000	0.0014 
 SMEV  		  Simulated Environment Concepts Inc	 
  
 40 
 	0.0002	2,450,000	7.0E-4 
 PDGT  		  Paradigm Tactical Products Inc	 
  
 37.5 
 	0.0003	58,567,499	0.0011 
 MONA  		  Monarc Corporation	 
  
 35 
 	0.0007	2,170,265	0.0027 
 BIHC  		  BIH Corporation	 
  
 33.33 
 	0.0005	17,347,744	0.0020 
 DCNM  		  DnC Multimedia Corp	 
  
 30 
 	0.0003	3,190,200	0.0013 
 MLXO  		  Michelex Corp	 
  
 27.27 
 	0.0015	1,120,160	0.0070 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 DMTN  		  D Mecatronics Inc	 
  
 13900 
 	0.0139	53,044	0.014 
 GRNO  		  Green Oasis Environmental Inc	 
  
 1566.67 
 	0.0094	40,000	0.01 
 RSUV  		  Remote Surveillance Technologies Inc	 
  
 600 
 	0.012	454,923	0.014 
 RYLP  		  Royal Petroleum Corp	 
  
 386.67 
 	0.058	200,000	0.073 
 USTA  		  US Starcom Inc	 
  
 266.67 
 	0.08	28,000	0.11 
 ATIW  		  ATI Networks Inc	 
  
 150 
 	0.03	20,000	0.05 
 PWMG  		  Premier Wealth Management Inc	 
  
 133.33 
 	0.04	155,000	0.07 
 ESFT  		  Esoft Inc	 
  
 100 
 	0.05	66,261	0.1 
 VTHC  		  Verdant Technology Corporation	 
  
 100 
 	0.05	20,000	0.1 
 VPWR  		  Vote Power Corporation	 
  
 100 
 	0.02	35,800	0.04 
 GAXIQ  		  Galaxy Energy Corporation	 
  
 100 
 	0.015	81,295	0.03 
 AWTM  		  Advanced Wound Technologies MidAtlantic Inc	 
  
 100 
 	0.01	20,000	0.02 
 BFDE  		  Bedford Energy Inc	 
  
 71.43 
 	0.05	30,100	0.12 
 ATPL  		  Atlantis Plastics Inc	 
  
 71.43 
 	0.05	13,700	0.12 
 PPDC  		  Prepaid Card Holdings Inc	 
  
 71.43 
 	0.05	14,500	0.12 
 CGSE  		  Columbus Geographic Systems Ltd	 
  
 66.67 
 	0.04	36,300	0.1 
 HRYC  		  Henry County Plywood Corp	 
  
 66.67 
 	0.04	10,000	0.1 
 LEOM  		  Leo Motors Inc	 
  
 60 
 	0.03	19,050	0.08 
 LEXPQ  		  Lexington Precision Corp	 
  
 59.57 
 	0.28	10,000	0.75 
 IPZI  		  Iptimize Inc	 
  
 53.85 
 	0.07	40,641	0.2 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 WXCP  		  WHX Corp	 
  
 43.64 
 	0.48	16,000	1.58 
 MSEQ  		  Morgan Stanley	 
  
 37.93 
 	2.75	10,000	10.0 
 MSIS  		  Morgan Stanley	 
  
 17.89 
 	1.275	12,500	8.4 
 ENVI  		  EnviroResolutions Inc	 
  
 14.38 
 	0.22	247,982	1.75 
 CIRFP  		  Continental Airlines Finance Trust II	 
  
 7.42 
 	1.2981	401,400	18.795 
 AITP  		  American Italian Pasta Co	 
  
 7.08 
 	0.75	431,852	11.35 
 FSCR  		  Federal Screw Works	 
  
 6.95 
 	0.39	25,000	6.0 
 WSDT  		  WisdomTree Investments Inc	 
  
 4.17 
 	0.1	12,330	2.5 
 IRCE  		  Interline Resources Corporation	 
  
 3.23 
 	0.05	28,592	1.6 
 AFLYY  		  Air France ADS	 
  
 2.58 
 	0.64	88,807	25.45 
 CMVT  		  Comverse Technology Inc	 
  
 2.54 
 	0.45	1,176,466	18.2 
 MXIM  		  Maxim Integrated Products Inc	 
  
 2.16 
 	0.46	1,816,809	21.71 
 HDLM  		  Handleman Company	 
  
 2.13 
 	0.04	384,413	1.92 
 KYJPP  		  KeyCorp	 
  
 1.61 
 	1.5612	159,000	98.3112 
 JAARF  		  Jazz Air Income Fund	 
  
 1.21 
 	0.0728	141,500	6.1 
 VRNT  		  Verint Systems Inc	 
  
 1.06 
 	0.25	18,503	23.75 
 NOVS  		  NovaStar Financial Inc	 
  
 0.93 
 	0.01	53,858	1.08 
 GETG  		  Green Earth Technologies Inc	 
  
 0.48 
 	0.01	147,541	2.11 
 NAVZ  		  Navistar International Corp	 
  
 0.05 
 	0.04	252,701	75.24 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 XYNG  		  Xynergy Corp	 
  
 0.002 
 	50	4,318,312	0.0060 
 MLXO  		  Michelex Corp	 
  
 0.0015 
 	27.27	1,120,160	0.0070 
 TRKB  		  TrackBets International Inc	 
  
 0.001 
 	50	1,315,200	0.0030 
 DMGS  		  Distribution Management Services Inc	 
  
 0.0009 
 	100	106,860,040	0.0018 
 EXPH  		  Expo Holding Inc	 
  
 0.0007 
 	58.33	23,899,529	0.0019 
 MONA  		  Monarc Corporation	 
  
 0.0007 
 	35	2,170,265	0.0027 
 ABVG  		  ABV Gold Inc	 
  
 0.0006 
 	42.86	1,600,000	0.0020 
 BIHC  		  BIH Corporation	 
  
 0.0005 
 	33.33	17,347,744	0.0020 
 RPDI  		  Rapid Fitness Inc	 
  
 0.0004 
 	40	2,928,000	0.0014 
 PDGT  		  Paradigm Tactical Products Inc	 
  
 0.0003 
 	37.5	58,567,499	0.0011 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 0.0003 
 	27.27	20,052,506	0.0014 
 CCMJ  		  CruiseCam International Inc	 
  
 0.0003 
 	20	2,610,000	0.0018 
 DCNM  		  DnC Multimedia Corp	 
  
 0.0003 
 	30	3,190,200	0.0013 
 AANI  		  Amedia Networks Inc	 
  
 0.0003 
 	60	1,911,500	8.0E-4 
 FMNJ  		  Franklin Mining Inc	 
  
 0.0002 
 	50	73,940,308	6.0E-4 
 SMEV  		  Simulated Environment Concepts Inc	 
  
 0.0002 
 	40	2,450,000	7.0E-4 
 CGGP  		  Clayton Dunning Group Inc	 
  
 0.0001 
 	16.67	9,763,608	7.0E-4 
 TSSP  		  Trendsetter Solar Products Inc	 
  
 0.0001 
 	100	59,258,499	2.0E-4 
 MSTF  		  Monarch Staffing Inc	 
  
 0.0001 
 	8.33	5,517,768	0.0013 
 XXIS  		  XXIS Corp	 
  
 0.0001 
 	50	20,516,966	3.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LEXPQ  		  Lexington Precision Corp	 
  
 0.28 
 	59.57	10,000	0.75 
 FESI  		  Freedom Environmental Services Inc	 
  
 0.24 
 	53.33	76,044	0.69 
 FLMP  		  Flame Seal Products Inc	 
  
 0.21 
 	26.92	90,800	0.99 
 CYDY  		  CytoDyn Inc	 
  
 0.13 
 	16.88	16,800	0.9 
 ALSC  		  Alliance Semiconductor Corp	 
  
 0.11 
 	12.5	79,825	0.99 
 IBOT  		  Industrial Biotechnology Corp New	 
  
 0.1072 
 	13.74	48,000	0.8872 
 AVTC  		  AVT Inc	 
  
 0.1 
 	12.5	18,075	0.9 
 AXLE  		  TJT Inc	 
  
 0.1 
 	13.33	17,980	0.85 
 USTA  		  US Starcom Inc	 
  
 0.08 
 	266.67	28,000	0.11 
 MMRK  		  Mile Marker International Inc New	 
  
 0.07 
 	12.73	28,236	0.62 
 IPZI  		  Iptimize Inc	 
  
 0.07 
 	53.85	40,641	0.2 
 WFWL  		  Wifi Wireless Inc	 
  
 0.06 
 	50	16,500	0.18 
 RYLP  		  Royal Petroleum Corp	 
  
 0.058 
 	386.67	200,000	0.073 
 PRRY  		  Planet Resource Recovery Inc	 
  
 0.05 
 	27.78	471,104	0.23 
 ASLM  		  American Silver Mining Co	 
  
 0.05 
 	7.69	30,191	0.7 
 FEGR  		  Friendly Energy Exploration	 
  
 0.05 
 	33.33	75,400	0.2 
 TLLE  		  Teletouch Communications Inc	 
  
 0.05 
 	41.67	40,500	0.17 
 ZIPI  		  Zippi Networks Inc	 
  
 0.05 
 	25	26,987	0.25 
 ESFT  		  Esoft Inc	 
  
 0.05 
 	100	66,261	0.1 
 WDDD  		  Worlds com Inc	 
  
 0.05 
 	14.29	12,500	0.4 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MSEQ  		  Morgan Stanley	 
  
 2.75 
 	37.93	10,000	10.0 
 KYJPP  		  KeyCorp	 
  
 1.5612 
 	1.61	159,000	98.3112 
 CIRFP  		  Continental Airlines Finance Trust II	 
  
 1.2981 
 	7.42	401,400	18.795 
 MSIS  		  Morgan Stanley	 
  
 1.275 
 	17.89	12,500	8.4 
 AITP  		  American Italian Pasta Co	 
  
 0.75 
 	7.08	431,852	11.35 
 AFLYY  		  Air France ADS	 
  
 0.64 
 	2.58	88,807	25.45 
 WXCP  		  WHX Corp	 
  
 0.48 
 	43.64	16,000	1.58 
 MXIM  		  Maxim Integrated Products Inc	 
  
 0.46 
 	2.16	1,816,809	21.71 
 CMVT  		  Comverse Technology Inc	 
  
 0.45 
 	2.54	1,176,466	18.2 
 FSCR  		  Federal Screw Works	 
  
 0.39 
 	6.95	25,000	6.0 
 VRNT  		  Verint Systems Inc	 
  
 0.25 
 	1.06	18,503	23.75 
 ENVI  		  EnviroResolutions Inc	 
  
 0.22 
 	14.38	247,982	1.75 
 WSDT  		  WisdomTree Investments Inc	 
  
 0.1 
 	4.17	12,330	2.5 
 JAARF  		  Jazz Air Income Fund	 
  
 0.0728 
 	1.21	141,500	6.1 
 IRCE  		  Interline Resources Corporation	 
  
 0.05 
 	3.23	28,592	1.6 
 NAVZ  		  Navistar International Corp	 
  
 0.04 
 	0.05	252,701	75.24 
 HDLM  		  Handleman Company	 
  
 0.04 
 	2.13	384,413	1.92 
 GETG  		  Green Earth Technologies Inc	 
  
 0.01 
 	0.48	147,541	2.11 
 NOVS  		  NovaStar Financial Inc	 
  
 0.01 
 	0.93	53,858	1.08 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 RUSL  		  Russell Industries Inc New	 
  
 -76 
 	 
  
 -0.0038 
 	3,651,034	0.0012 
 IGTP  		  Intelligent Sports Inc	 
  
 -50 
 	 
  
 -0.0005 
 	6,620,984	5.0E-4 
 SNRS  		  Sunrise Consulting Group Inc	 
  
 -50 
 	 
  
 -0.0001 
 	2,110,000	1.0E-4 
 PYCT  		  Paychest Inc	 
  
 -50 
 	 
  
 -0.0001 
 	48,560,000	1.0E-4 
 IQMC  		  IQ Micro Inc	 
  
 -40 
 	 
  
 -0.0002 
 	1,405,000	3.0E-4 
 OOAG  		  OMDA Oil and Gas Inc	 
  
 -33.33 
 	 
  
 -0.001 
 	1,751,313	0.0020 
 ECCI  		  Ecoloclean Industries Inc	 
  
 -33.33 
 	 
  
 -0.0003 
 	16,724,036	6.0E-4 
 EDEX  		  Eldorado Expl Inc	 
  
 -31.25 
 	 
  
 -0.0025 
 	2,368,700	0.0055 
 DKGR  		  Drake Gold Resources Inc	 
  
 -30 
 	 
  
 -0.0006 
 	1,052,371	0.0014 
 SPRL  		  Strat Petroleum Ltd New	 
  
 -28.57 
 	 
  
 -0.0002 
 	1,655,000	5.0E-4 
 JCDS  		  JC Data Solutions Inc	 
  
 -25 
 	 
  
 -0.0005 
 	1,168,000	0.0015 
 PINR  		  Pine Ridge Holdings Inc	 
  
 -25 
 	 
  
 -0.0001 
 	113,737,446	3.0E-4 
 RPDM  		  Rapid Fire Marketing Inc	 
  
 -23.73 
 	 
  
 -0.0014 
 	3,988,331	0.0045 
 SMKG  		  Smart Card Marketing Systems Inc	 
  
 -21.43 
 	 
  
 -0.0015 
 	1,230,500	0.0055 
 SDVI  		  Signature Devices Inc	 
  
 -20 
 	 
  
 -0.002 
 	1,599,432	0.0080 
 RVGD  		  Revenge Designs Inc	 
  
 -20 
 	 
  
 -0.0001 
 	45,190,809	4.0E-4 
 NHYF  		  Natural Harmony Foods Inc	 
  
 -16.67 
 	 
  
 -0.0005 
 	2,316,102	0.0025 
 GBDX  		  Global Diamond Exchange Inc	 
  
 -16.67 
 	 
  
 -0.0002 
 	12,443,307	0.0010 
 BLLB  		  Bell Buckle Holdings Inc	 
  
 -16.67 
 	 
  
 -0.0002 
 	16,065,132	0.0010 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 -16.67 
 	 
  
 -0.0002 
 	43,616,187	0.0010 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 IWWI  		  Inform Worldwide Holdings Inc	 
  
 -88.89 
 	 
  
 -0.08 
 	153,550	0.01 
 BCLE  		  Bio Clean International Inc	 
  
 -80.39 
 	 
  
 -0.41 
 	10,645	0.1 
 SWTG  		  Save the World Technology	 
  
 -75 
 	 
  
 -0.15 
 	12,000	0.05 
 ULFS  		  Ultimate Franchise Systems Inc	 
  
 -72.97 
 	 
  
 -0.54 
 	19,000	0.2 
 LSPN  		  Lifespan Inc	 
  
 -66.67 
 	 
  
 -0.02 
 	13,000	0.01 
 GSII  		  GSI Securitization Inc	 
  
 -60 
 	 
  
 -0.015 
 	21,000	0.01 
 KTLI  		  K Tel International Inc	 
  
 -50 
 	 
  
 -0.05 
 	15,000	0.05 
 RSPG  		  Royal Spring Water Inc	 
  
 -50 
 	 
  
 -0.02 
 	60,836	0.02 
 VNWX  		  Voice Networkx Inc	 
  
 -46.67 
 	 
  
 -0.07 
 	65,000	0.08 
 EPRA  		  Emporia Inc	 
  
 -42.86 
 	 
  
 -0.06 
 	10,000	0.08 
 ECSC  		  Echo Satellite Communications Inc	 
  
 -42.03 
 	 
  
 -0.29 
 	125,798	0.4 
 QTHE  		  Quantech Electronics Corp	 
  
 -41.18 
 	 
  
 -0.007 
 	10,257	0.01 
 VOXQ  		  Voxel	 
  
 -41.18 
 	 
  
 -0.007 
 	58,350	0.01 
 CHMN  		  Chester Mining Co	 
  
 -40 
 	 
  
 -0.34 
 	49,265	0.51 
 TMDI  		  Telemedicus Inc	 
  
 -38.89 
 	 
  
 -0.035 
 	163,477	0.055 
 MTRE  		  Market and Research Corp	 
  
 -37.5 
 	 
  
 -0.15 
 	13,776	0.25 
 ETAR  		  Entertainment Arts Inc	 
  
 -37.5 
 	 
  
 -0.015 
 	30,000	0.025 
 AVTJ  		  Aventura Resorts Inc	 
  
 -34.48 
 	 
  
 -0.01 
 	28,000	0.019 
 ESRG  		  Electron Solar Energy	 
  
 -33.33 
 	 
  
 -0.05 
 	29,900	0.1 
 GWRX  		  Geoworks Corporation	 
  
 -33.33 
 	 
  
 -0.025 
 	10,000	0.05 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 EFGU  		  Empire Film Group Inc	 
  
 -21.71 
 	 
  
 -0.38 
 	268,684	1.37 
 FMNTP  		  Fremont General Corp	 
  
 -18.6 
 	 
  
 -0.8 
 	564,350	3.5 
 BKFG  		  BKF Capital Group Inc	 
  
 -9.5 
 	 
  
 -0.21 
 	10,000	2.0 
 MYSL  		  My Screen Mobile Inc	 
  
 -6.86 
 	 
  
 -0.21 
 	27,475	2.85 
 YTBLB  		  YTB International Inc	 
  
 -6.67 
 	 
  
 -0.1 
 	30,644	1.4 
 MVGR  		  Movie Gallery Inc	 
  
 -6.25 
 	 
  
 -0.375 
 	68,248	5.625 
 WIRX  		  Wireless Xcessories Group Inc	 
  
 -5.56 
 	 
  
 -0.06 
 	27,000	1.02 
 PBSO  		  Point Blank Solutions Inc	 
  
 -4.92 
 	 
  
 -0.15 
 	15,728	2.9 
 MSDR  		  Morgan Stanley	 
  
 -4.59 
 	 
  
 -0.39 
 	28,500	8.1 
 AHHAP  		  Accredited Mortgage Loan REIT Trust	 
  
 -3.9 
 	 
  
 -0.39 
 	19,955	9.61 
 RGFC  		  R and G Financial Corporation	 
  
 -3.81 
 	 
  
 -0.04 
 	51,750	1.01 
 MSEL  		  Merisel Inc	 
  
 -1.95 
 	 
  
 -0.04 
 	11,075	2.01 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -1.91 
 	 
  
 -0.07 
 	76,004	3.6 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 -1.7 
 	 
  
 -3.051 
 	28,800	176.903 
 CRRP  		  Corrpro Companies Inc	 
  
 -1.46 
 	 
  
 -0.02 
 	16,000	1.35 
 ESPZF  		  Esperanza Silver Corp	 
  
 -1.23 
 	 
  
 -0.0132 
 	20,200	1.0575 
 FNMFN  		  Federal National Mortgage Association	 
  
 -1.06 
 	 
  
 -0.51 
 	37,425	47.74 
 CNPZP  		  Centerpoint Energy Inc	 
  
 -0.88 
 	 
  
 -0.25 
 	300,665	28.25 
 GVCM  		  Geovic Mining Corp	 
  
 -0.81 
 	 
  
 -0.0102 
 	34,100	1.2475 
 BLZE  		  Blaze Energy Corp	 
  
 -0.61 
 	 
  
 -0.02 
 	24,334	3.25 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 RUSL  		  Russell Industries Inc New	 
  
 -0.0038 
 	-76	3,651,034	0.0012 
 EDEX  		  Eldorado Expl Inc	 
  
 -0.0025 
 	-31.25	2,368,700	0.0055 
 SDVI  		  Signature Devices Inc	 
  
 -0.002 
 	-20	1,599,432	0.0080 
 SMKG  		  Smart Card Marketing Systems Inc	 
  
 -0.0015 
 	-21.43	1,230,500	0.0055 
 RPDM  		  Rapid Fire Marketing Inc	 
  
 -0.0014 
 	-23.73	3,988,331	0.0045 
 OOAG  		  OMDA Oil and Gas Inc	 
  
 -0.001 
 	-33.33	1,751,313	0.0020 
 DKGR  		  Drake Gold Resources Inc	 
  
 -0.0006 
 	-30	1,052,371	0.0014 
 IGTP  		  Intelligent Sports Inc	 
  
 -0.0005 
 	-50	6,620,984	5.0E-4 
 JCDS  		  JC Data Solutions Inc	 
  
 -0.0005 
 	-25	1,168,000	0.0015 
 NHYF  		  Natural Harmony Foods Inc	 
  
 -0.0005 
 	-16.67	2,316,102	0.0025 
 HNSO  		  Healthnostics Inc New	 
  
 -0.0005 
 	-12.5	2,741,075	0.0035 
 SIVC  		  S3 Investment Company Inc New	 
  
 -0.0005 
 	-6.67	6,056,603	0.0070 
 ECCI  		  Ecoloclean Industries Inc	 
  
 -0.0003 
 	-33.33	16,724,036	6.0E-4 
 IQMC  		  IQ Micro Inc	 
  
 -0.0002 
 	-40	1,405,000	3.0E-4 
 SPRL  		  Strat Petroleum Ltd New	 
  
 -0.0002 
 	-28.57	1,655,000	5.0E-4 
 GBDX  		  Global Diamond Exchange Inc	 
  
 -0.0002 
 	-16.67	12,443,307	0.0010 
 BLLB  		  Bell Buckle Holdings Inc	 
  
 -0.0002 
 	-16.67	16,065,132	0.0010 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 -0.0002 
 	-16.67	43,616,187	0.0010 
 HISU  		  Homeland Integrated Security Systems Inc New	 
  
 -0.0002 
 	-15.38	10,225,500	0.0011 
 LLEG  		  Laidlaw Energy Group	 
  
 -0.0002 
 	-10.53	3,749,929	0.0017 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ULFS  		  Ultimate Franchise Systems Inc	 
  
 -0.54 
 	-72.97	19,000	0.2 
 BCLE  		  Bio Clean International Inc	 
  
 -0.41 
 	-80.39	10,645	0.1 
 CHMN  		  Chester Mining Co	 
  
 -0.34 
 	-40	49,265	0.51 
 ECSC  		  Echo Satellite Communications Inc	 
  
 -0.29 
 	-42.03	125,798	0.4 
 BUTL  		  Butler International Inc	 
  
 -0.2 
 	-25	13,207	0.6 
 SWTG  		  Save the World Technology	 
  
 -0.15 
 	-75	12,000	0.05 
 MTRE  		  Market and Research Corp	 
  
 -0.15 
 	-37.5	13,776	0.25 
 EUGS  		  Eurogas Inc	 
  
 -0.12 
 	-14.63	523,290	0.7 
 SUPI  		  Superwire Inc New	 
  
 -0.1 
 	-25	42,300	0.3 
 IWWI  		  Inform Worldwide Holdings Inc	 
  
 -0.08 
 	-88.89	153,550	0.01 
 VNWX  		  Voice Networkx Inc	 
  
 -0.07 
 	-46.67	65,000	0.08 
 EPRA  		  Emporia Inc	 
  
 -0.06 
 	-42.86	10,000	0.08 
 MEXP  		  Marine Exploration Inc	 
  
 -0.06 
 	-20	42,968	0.24 
 KTLI  		  K Tel International Inc	 
  
 -0.05 
 	-50	15,000	0.05 
 ESRG  		  Electron Solar Energy	 
  
 -0.05 
 	-33.33	29,900	0.1 
 LMTI  		  Laser Master International Inc	 
  
 -0.05 
 	-29.41	20,348	0.12 
 AMPXQ  		  Ampex Corp	 
  
 -0.05 
 	-14.29	13,811	0.3 
 DGRI  		  Dutch Gold Resources Inc	 
  
 -0.05 
 	-5.62	10,800	0.84 
 CYPW  		  Cyclone Power Technologies Inc	 
  
 -0.045 
 	-8.18	130,847	0.505 
 PWCL  		  PowerCold Corp	 
  
 -0.04 
 	-12.5	32,100	0.28 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LBHGP  		  Lehman Brothers Holdings Inc	 
  
 -3.43 
 	-0.38	20,500	893.12 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 -3.051 
 	-1.7	28,800	176.903 
 FMNTP  		  Fremont General Corp	 
  
 -0.8 
 	-18.6	564,350	3.5 
 FNMFN  		  Federal National Mortgage Association	 
  
 -0.51 
 	-1.06	37,425	47.74 
 MSDR  		  Morgan Stanley	 
  
 -0.39 
 	-4.59	28,500	8.1 
 AHHAP  		  Accredited Mortgage Loan REIT Trust	 
  
 -0.39 
 	-3.9	19,955	9.61 
 EFGU  		  Empire Film Group Inc	 
  
 -0.38 
 	-21.71	268,684	1.37 
 MVGR  		  Movie Gallery Inc	 
  
 -0.375 
 	-6.25	68,248	5.625 
 CNPZP  		  Centerpoint Energy Inc	 
  
 -0.25 
 	-0.88	300,665	28.25 
 BKFG  		  BKF Capital Group Inc	 
  
 -0.21 
 	-9.5	10,000	2.0 
 MYSL  		  My Screen Mobile Inc	 
  
 -0.21 
 	-6.86	27,475	2.85 
 PBSO  		  Point Blank Solutions Inc	 
  
 -0.15 
 	-4.92	15,728	2.9 
 FNMLP  		  Federal National Mortgage Association	 
  
 -0.15 
 	-0.6	195,018	25.05 
 YTBLB  		  YTB International Inc	 
  
 -0.1 
 	-6.67	30,644	1.4 
 IOEPF  		  ING Group NV	 
  
 -0.09 
 	-0.36	659,810	24.96 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -0.07 
 	-1.91	76,004	3.6 
 WIRX  		  Wireless Xcessories Group Inc	 
  
 -0.06 
 	-5.56	27,000	1.02 
 RGFC  		  R and G Financial Corporation	 
  
 -0.04 
 	-3.81	51,750	1.01 
 MSEL  		  Merisel Inc	 
  
 -0.04 
 	-1.95	11,075	2.01 
 CGGM  		  Citigroup Global Markets Holdings Inc	 
  
 -0.03 
 	-0.3	20,000	9.89 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 ICTY  		  EYECITY COM INC	0.029	 
  
 0.007 
 	2,127,130	62662	0.034 
 AITP  		  AMERICAN ITALIAN PASTA CO	11.35	 
  
 0.75 
 	431,852	4824748	11.43 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.15	 
  
 0.01 
 	174,253	23542	0.15 
 STBP  		  SOUTHEAST BANKING CORP	0.45	 
  
 -0.028 
 	152,638	74781	0.51 
 MYRL  		  MILITARY RESALE GROUP INC	0.0055	 
  
 0.0015 
 	100,000	550	0.0055 
 MVGR  		  MOVIE GALLERY INC	5.625	 
  
 -0.375 
 	68,248	370941	0.0 
 SCNG  		  SCIENTIGO INC	0.15	 
  
 0 
 	45,000	7250	0.25 
 CFMP  		  CITIGROUP FDG INC	9.79	 
  
 -0.01 
 	38,150	374605	9.97 
 QLSC  		  QUALSEC	0.4	 
  
 0.005 
 	35,500	14650	0.42 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	176.903	 
  
 -3.051 
 	28,800	5246500	184.33 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.25	 
  
 0 
 	18,428	4472	0.25 
 CYDY  		  CYTODYN INC	0.9	 
  
 0.13 
 	16,800	8724	0.0 
 LEXPQ  		  LEXINGTON PRECISION CORP	0.75	 
  
 0.28 
 	10,000	7500	0.75 
 HRYC  		  HENRY COUNTY PLYWOOD CORP	0.1	 
  
 0.04 
 	10,000	950	0.1 
 MSEQ  		  MORGAN STANLEY	10.0	 
  
 2.75 
 	10,000	100000	10.0 
 LGCU  		  LUNA GOLD CORP	0.883	 
  
 0.013 
 	10,000	8830	0.883 
 CVSUF  		  CONVERSUS CAPITAL LP	22.9744	 
  
 0.2244 
 	7,900	181497	22.9744 
 PLUS  		  EPLUS INC	13.31	 
  
 -0.19 
 	7,300	98779	13.75 
 GZPI  		  GREENZAP INC NEW	0.2	 
  
 0.1 
 	6,600	1320	0.2 
 AQCY  		  AMERICAN QUANTUM CYCLES IN	0.1	 
  
 0.095 
 	5,500	90	0.1 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 RVGD  		  REVENGE DESIGNS INC	4.0E-4	 
  
 -0.0001 
 	45,190,809	17383	3.0E-4 
 XKEM  		  XECHEM INTERNATIONAL INC	4.0E-4	 
  
 0 
 	24,641,370	8608	3.0E-4 
 ECCI  		  ECOLOCLEAN INDUSTRIES INC	6.0E-4	 
  
 -0.0003 
 	16,724,036	11707	6.0E-4 
 EWRC  		  EWORLD COMPANIES INC NEW	4.0E-4	 
  
 0 
 	12,352,500	3258	2.0E-4 
 DNAG  		  DNAPRINT GENOMICS INC	5.0E-4	 
  
 -0.0001 
 	7,170,255	4000	5.0E-4 
 IGTP  		  INTELLIGENT SPORTS INC	5.0E-4	 
  
 -0.0005 
 	6,620,984	3966	5.0E-4 
 RUSL  		  RUSSELL INDUSTRIES INC NEW	0.0012	 
  
 -0.0038 
 	3,651,034	5667	0.0010 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	21.71	 
  
 0.46 
 	1,816,809	38734720	20.96 
 NSEO  		  NS8 CORP	2.0E-4	 
  
 0 
 	1,510,000	440	2.0E-4 
 IQMC  		  IQ MICRO INC	3.0E-4	 
  
 -0.0002 
 	1,405,000	492	3.0E-4 
 QTEK  		  QUINTEK TECHNOLOGIES INC	3.0E-4	 
  
 0 
 	1,351,200	360	2.0E-4 
 EKII  		  ELECTRONIC KOURSEWARE INTE	6.0E-4	 
  
 0.0001 
 	625,000	307	4.0E-4 
 MEDT  		  MEDIATECHNICS CORPORATION	0.049	 
  
 -0.001 
 	589,003	23489	0.036 
 SVSE  		  SILVER STAR ENERGY INC NEW	0.0020	 
  
 0 
 	540,000	1123	0.0020 
 IDGJ  		  ID GLOBAL CORP NEW	0.052	 
  
 -0.002 
 	447,681	23244	0.051 
 DHNA  		  DHANOA MINERALS LTD	0.065	 
  
 -0.014 
 	380,500	29671	0.065 
 DCBR  		  DC BRANDS INTERNATIONAL IN	0.15	 
  
 0.03 
 	378,689	55273	0.015 
 ALMY  		  ALCHEMY CREATIVE INC	0.015	 
  
 -0.005 
 	371,533	5650	0.015 
 TLEI  		  TOTAL LUXURY GROUP INC	0.0075	 
  
 -0.0025 
 	331,000	3117	0.0075 
 PRGL  		  PERIHELION GLOBAL INC	0.02	 
  
 -0.005 
 	300,811	6201	0.015 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 IOEPF  		  ING GROUP NV	659,810	$16,501,085	24.96	 
  
 -0.09 
 JAARF  		  JAZZ AIR INCOME FUND	141,500	$857,738	6.1	 
  
 0.0728 
 QBRWF  		  QUEBECOR WORLD INC	76,430	$15,084	0.2	 
  
 -0.01 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	55,000	$11,605	0.211	 
  
 0.001 
 ESPZF  		  ESPERANZA SILVER CORP	20,200	$21,389	1.0575	 
  
 -0.0132 
 CVSUF  		  CONVERSUS CAPITAL LP	7,900	$181,497	22.9744	 
  
 0.2244 
 KINBF  		  KINBAURI GOLD CORP	6,500	$5,595	0.8816	 
  
 0.1005 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	5,100	$28,424	5.594	 
  
 0.0681 
 QDMGF  		  QUADRA MNG LTD	5,000	$35,196	7.0393	 
  
 -0.2186 
 HXWTF  		  HYFLUX WATER TRUST	5,000	$2,500	0.5	 
  
 -0.005 
 KYSNF  		  KEYSTONE NORTH AMERICA	3,900	$20,161	5.1435	 
  
 -0.0516 
 CERTF  		  CERTICOM CORP	3,200	$6,121	1.9438	 
  
 0.0438 
 YMAGF  		  YAMANA GOLD INC	1,500	$4,726	3.1511	 
  
 0.1031 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 LTVCQ  		  LTV CORP	872,867	$522	6.0E-4	 
  
 -0.0001 
 MTICQ  		  MTI TECHNOLOGY CORP	800,700	$400	5.0E-4	 
  
 0.0001 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	400,000	$1,207	0.0030	 
  
 -0.0001 
 AVTMQ  		  AVTEAM INC	359,000	$389	0.0010	 
  
 0 
 DPHIQ  		  DELPHI CORP	310,988	$31,214	0.098	 
  
 -0.002 
 SVTLQ  		  SIVAULT SYSTEMS INC	300,000	$106	7.0E-4	 
  
 0.0006 
 VRSOQ  		  VERSO TECHNOLOGIES INC	278,896	$1,517	0.0055	 
  
 -0.0005 
 RVSIQ  		  ROBOTIC VISION SYSTEMS INC	203,608	$507	0.0020	 
  
 0 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	184,547	$102,096	0.54	 
  
 0 
 AHMIQ  		  AMERICAN HOME MORTGAGE INV	170,140	$7,328	0.04	 
  
 -0.01 
 DIOMQ  		  DIOMED HOLDING INC	155,508	$1,358	0.0085	 
  
 0.0015 
 DFCLQ  		  DELTA FINANCIAL CORP	122,812	$5,089	0.044	 
  
 0.014 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	105,500	$33,329	0.315	 
  
 -0.015 
 IHSVQ  		  INTEGRATED HEALTH SERVICES	105,000	$31	3.0E-4	 
  
 0 
 GFIHQ  		  GRAHAM FIELD HEALTH PRODUC	98,971	$43	5.0E-4	 
  
 0.0002 
 TOUSQ  		  TOUSA INC	91,494	$15,393	0.18	 
  
 0.01 
 GAXIQ  		  GALAXY ENERGY CORPORATION	81,295	$2,033	0.03	 
  
 0.015 
 ENCZQ  		  ENESCO GROUP INC	75,100	$300	0.0020	 
  
 -0.004 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	61,922	$1,850	0.028	 
  
 -0.003 
 USEYQ  		  US ENERGY SYSTEMS INC	61,847	$7,535	0.12	 
  
 -0.02

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_19_Jun_2008.html