SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Wed Jun 18 16:07:08 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_18_Jun_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_18_Jun_2008.html

OTC:BB Share Volume Leaders 	 
  
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MODI  		  METRO ONE DEVELOPMENT INC	124,626,650	$42,663	3.0E-4	 
  
 0 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	77,450,248	$84,159	0.0011	 
  
 -0.0002 
 HTOG  		  HEARTLAND OIL AND GAS CORP	74,057,873	$169,812	0.0019	 
  
 -0.0003 
 UDTT  		  UNIVERSAL DETECTION TECHNO	53,147,164	$17,531	3.0E-4	 
  
 0 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	51,555,738	$59,916	0.0012	 
  
 0.0004 
 QMNM  		  QUEST MINERALS AND MINING 	42,320,038	$63,328	0.0016	 
  
 0.0003 
 GRMU  		  GREM USA NEW	38,509,746	$45,435	0.0010	 
  
 -0.0003 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	35,864,010	$64,811	0.0015	 
  
 -0.0005 
 CXAC  		  CROSS ATLANTIC COMMODITIES	32,426,800	$18,883	6.0E-4	 
  
 -0.0004 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	29,344,213	$58,827	0.0023	 
  
 0.0005 
 RSMI  		  RIM SEMICONDUCTOR CO	26,211,151	$82,826	0.0028	 
  
 -0.0014 
 FNIX  		  FONIX CORP	17,213,910	$3,440	1.0E-4	 
  
 0 
 IVOI  		  IVOICE INC	16,267,400	$3,253	2.0E-4	 
  
 0 
 WDAM  		  WORLD AM INC	13,615,000	$8,169	6.0E-4	 
  
 0 
 NXHL  		  NEXIA HOLDINGS INC NEW	13,090,000	$1,309	1.0E-4	 
  
 0 
 GCOG  		  GULF COAST OIL AND GAS INC	9,864,729	$36,248	0.0039	 
  
 0.0002 
 MBIR  		  MOBICLEAR INC	8,790,932	$5,621	7.0E-4	 
  
 0 
 GMFX  		  GAMEZNFLIX INC	8,244,998	$1,548	2.0E-4	 
  
 0.0001 
 SEWC  		  SEW CAL LOGO INC	7,842,000	$4,810	5.0E-4	 
  
 -0.0005 
 UCOI  		  UNICO INC	6,750,000	$3,405	6.0E-4	 
  
 0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	11,852,621	$295,963	0.0249	 
  
 -0.0002 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	7,310,124	$266,583	0.033	 
  
 -0.006 
 FSRT  		  FREESTAR TECHNOLOGY CORPOR	4,499,008	$219,025	0.051	 
  
 0.001 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	4,456,220	$222,579	0.0495	 
  
 -0.0015 
 WWEI  		  WELWIND ENERGY INTERNATION	4,417,833	$773,779	0.169	 
  
 -0.001 
 EBOF  		  EARTH BIOFUELS INC	3,877,264	$82,139	0.022	 
  
 0.001 
 MENV  		  MICRON ENVIRO SYSTEMS INC	3,686,964	$111,553	0.032	 
  
 0.003 
 WNYN  		  WARP 9 INC	2,527,077	$43,669	0.019	 
  
 0.004 
 NMKT  		  NEWMARKET TECHNOLOGY INC	2,489,738	$233,298	0.092	 
  
 -0.008 
 SLGLF  		  SILVERADO GOLD MINES LTD	1,423,858	$63,347	0.046	 
  
 0.001 
 TAOL  		  TAO MINERALS LTD	1,382,825	$29,688	0.02	 
  
 0 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	1,178,815	$88,486	0.079	 
  
 0.006 
 GNLK  		  GENELINK INC	1,139,452	$481,433	0.39	 
  
 -0.02 
 ICPW  		  IRONCLAD PERFORMANCE WEAR 	1,113,927	$374,287	0.31	 
  
 0.03 
 THPW  		  THORIUM POWER LTD	1,106,210	$286,238	0.253	 
  
 -0.026 
 EDIG  		  E DIGITAL CORP	1,071,293	$91,715	0.087	 
  
 -0.004 
 KITD  		  KIT DIGITAL INC	1,066,688	$335,913	0.34	 
  
 0.075 
 NTNI  		  NATURAL NUTRITION INC	985,500	$11,826	0.012	 
  
 0.001 
 DLKM  		  DOUGLAS LAKE MINERALS INC	967,659	$551,870	0.698	 
  
 -0.122 
 ZLST  		  ZEALOUS TRADING GROUP INC	917,844	$92,289	0.09	 
  
 -0.05 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	5,252,269	$13,012,571	2.55	 
  
 0.29 
 QBIK  		  CUBIC ENERGY INC	1,013,831	$4,016,018	3.98	 
  
 0.12 
 PGOG  		  PERF GO GREEN HOLDINGS INC	815,805	$1,411,946	1.785	 
  
 -0.165 
 PTSEF  		  POINTS INTERNATIONAL LTD	769,050	$980,852	1.26	 
  
 -0.1 
 CPTC  		  COMPOSITE TECHNOLOGY	743,179	$822,510	1.12	 
  
 -0.03 
 PPBV  		  PURPLE BEVERAGE COMPANY IN	684,138	$1,223,793	1.7	 
  
 -0.2 
 NNVC  		  NANOVIRICIDES INC	570,921	$978,835	1.67	 
  
 0.09 
 NNPP  		  NANO PROPRIETARY INC	551,565	$661,528	1.21	 
  
 0.04 
 JYHW  		  JAYHAWK ENERGY INC	540,803	$1,040,028	1.81	 
  
 -0.26 
 TPLM  		  TRIANGLE PETROLEUM CORPORA	531,430	$970,705	1.8	 
  
 -0.02 
 CSGH  		  CHINA SUN GROUP HIGH TECH 	461,037	$647,041	1.48	 
  
 0.2 
 SHND  		  SHINE MEDIA ACQUISITION CO	385,900	$2,222,930	5.75	 
  
 0.03 
 GTXO  		  GTX CORP	384,708	$883,930	2.34	 
  
 0.12 
 CCCWF  		  CHINA CABLECOM HOLDINGS LT	314,510	$568,867	1.88	 
  
 0.26 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	289,289	$1,211,814	4.17	 
  
 -0.23 
 YTBLA  		  YTB INTERNATIONAL INC	287,682	$449,193	1.57	 
  
 -0.04 
 KYUS  		  KENTUCKY USA ENERGY INC	276,304	$449,614	1.78	 
  
 0.09 
 RMDXE  		  REMOTEMDX INC	258,635	$401,436	1.559	 
  
 0.009 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	256,010	$556,418	2.1	 
  
 -0.13 
 SRFDF  		  STARFIELD RESOURCES INC	255,500	$268,115	1.08	 
  
 0.045 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 HTOG  		HEARTLAND OIL AND GAS CORP	317	74,057,873	0.0019	 
  
 -0.0003 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	238	77,450,248	0.0011	 
  
 -0.0002 
 UPDV  		UNIVERSAL PROPERTY DEVELOP	208	35,864,010	0.0015	 
  
 -0.0005 
 GGLB  		GREEN GLOBE INTERNATIONAL 	191	51,555,738	0.0012	 
  
 0.0004 
 RSMI  		RIM SEMICONDUCTOR CO	183	26,211,151	0.0028	 
  
 -0.0014 
 MODI  		METRO ONE DEVELOPMENT INC	144	124,626,650	3.0E-4	 
  
 0 
 AVWI  		ACTIONVIEW INTERNATIONAL I	108	29,344,213	0.0023	 
  
 0.0005 
 QMNM  		QUEST MINERALS AND MINING 	86	42,320,038	0.0016	 
  
 0.0003 
 GRMU  		GREM USA NEW	83	38,509,746	0.0010	 
  
 -0.0003 
 GCOG  		GULF COAST OIL AND GAS INC	72	9,864,729	0.0039	 
  
 0.0002 
 CXAC  		CROSS ATLANTIC COMMODITIES	54	32,426,800	6.0E-4	 
  
 -0.0004 
 UDTT  		UNIVERSAL DETECTION TECHNO	49	53,147,164	3.0E-4	 
  
 0 
 FNIX  		FONIX CORP	37	17,213,910	1.0E-4	 
  
 0 
 ITRO  		ITRONICS INC	36	3,142,152	0.0032	 
  
 0 
 WDAM  		WORLD AM INC	35	13,615,000	6.0E-4	 
  
 0 
 IRBL  		INROB TECH LTD	33	1,160,400	0.0025	 
  
 -0.0007 
 DCFF  		DIET COFFEE INC	32	2,195,000	0.0045	 
  
 -0.0015 
 MBIR  		MOBICLEAR INC	30	8,790,932	7.0E-4	 
  
 0 
 CIRC  		CIRTRAN CORPORATION NEW	28	3,916,895	0.0064	 
  
 0.0006 
 ESYM  		ECOSYSTEMS CORP	28	1,007,294	0.0050	 
  
 -0.0015 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 WWEI  		WELWIND ENERGY INTERNATION	388	4,417,833	0.169	 
  
 -0.001 
 ICPW  		IRONCLAD PERFORMANCE WEAR 	259	1,113,927	0.31	 
  
 0.03 
 DLKM  		DOUGLAS LAKE MINERALS INC	219	967,659	0.698	 
  
 -0.122 
 GNLK  		GENELINK INC	202	1,139,452	0.39	 
  
 -0.02 
 GSPG  		GOLDSPRING INC	185	11,852,621	0.0249	 
  
 -0.0002 
 SPNG  		SPONGETECH DELIVERY SYSTEM	163	4,456,220	0.0495	 
  
 -0.0015 
 NMKT  		NEWMARKET TECHNOLOGY INC	157	2,489,738	0.092	 
  
 -0.008 
 UVSE  		UNIVERSAL ENERGY CORP NEW	155	7,310,124	0.033	 
  
 -0.006 
 PUDC  		PUDA COAL INC	154	403,561	0.55	 
  
 -0.016 
 AWEC  		AMERIWEST ENERGY CORP	145	499,432	0.67	 
  
 -0.05 
 THPW  		THORIUM POWER LTD	144	1,106,210	0.253	 
  
 -0.026 
 FSRT  		FREESTAR TECHNOLOGY CORPOR	137	4,499,008	0.051	 
  
 0.001 
 KITD  		KIT DIGITAL INC	127	1,066,688	0.34	 
  
 0.075 
 NTRZ  		NUTRACEA	127	467,687	0.725	 
  
 -0.02 
 FEEC  		FAR EAST ENERGY CORP	123	406,079	0.8	 
  
 0.04 
 SKNY  		SKINNY NUTRITIONAL CORP	122	662,594	0.295	 
  
 -0.015 
 SYBD  		SYNTHETIC BLOOD INTERNATIO	122	362,108	0.889	 
  
 -0.006 
 SPBU  		SPARE BACKUP INC	118	833,680	0.31	 
  
 0.06 
 XSNX  		XSUNX INC	115	615,048	0.4	 
  
 -0.01 
 WWAT  		WORLDWATER AND SOLAR TECHN	108	235,059	0.626	 
  
 -0.014 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 HYHY  		HYDROGEN HYBRID TECHNOLOGI	4256	5,252,269	2.55	 
  
 0.29 
 PGOG  		PERF GO GREEN HOLDINGS INC	708	815,805	1.785	 
  
 -0.165 
 PPBV  		PURPLE BEVERAGE COMPANY IN	613	684,138	1.7	 
  
 -0.2 
 QBIK  		CUBIC ENERGY INC	466	1,013,831	3.98	 
  
 0.12 
 JYHW  		JAYHAWK ENERGY INC	453	540,803	1.81	 
  
 -0.26 
 PTSEF  		POINTS INTERNATIONAL LTD	427	769,050	1.26	 
  
 -0.1 
 BWEN  		BROADWIND ENERGY INC	424	156,021	22.7	 
  
 1.05 
 GTXO  		GTX CORP	354	384,708	2.34	 
  
 0.12 
 NNVC  		NANOVIRICIDES INC	301	570,921	1.67	 
  
 0.09 
 NCEN  		NACEL ENERGY CORP	301	246,364	3.23	 
  
 0.49 
 LGDI  		LEGEND INTERNATIONAL HOLDI	297	289,289	4.17	 
  
 -0.23 
 CSGH  		CHINA SUN GROUP HIGH TECH 	277	461,037	1.48	 
  
 0.2 
 KYUS  		KENTUCKY USA ENERGY INC	262	276,304	1.78	 
  
 0.09 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	255	256,010	2.1	 
  
 -0.13 
 HYBR  		HYBRID TECHNOLOGIES INC NE	226	117,764	5.66	 
  
 0.41 
 CPTC  		COMPOSITE TECHNOLOGY	224	743,179	1.12	 
  
 -0.03 
 YTBLA  		YTB INTERNATIONAL INC	202	287,682	1.57	 
  
 -0.04 
 NNPP  		NANO PROPRIETARY INC	195	551,565	1.21	 
  
 0.04 
 SOIS  		STRIKER OIL AND GAS INC	177	186,040	1.01	 
  
 -0.14 
 MYEC  		MYECHECK INC	175	178,509	3.1	 
  
 -0.35 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 HTOG  		  HEARTLAND OIL AND GAS CORP	$169,812	74,057,873	0.0019	 
  
 -0.0003 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$84,159	77,450,248	0.0011	 
  
 -0.0002 
 RSMI  		  RIM SEMICONDUCTOR CO	$82,826	26,211,151	0.0028	 
  
 -0.0014 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	$64,811	35,864,010	0.0015	 
  
 -0.0005 
 QMNM  		  QUEST MINERALS AND MINING 	$63,328	42,320,038	0.0016	 
  
 0.0003 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	$59,916	51,555,738	0.0012	 
  
 0.0004 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$58,827	29,344,213	0.0023	 
  
 0.0005 
 GRMU  		  GREM USA NEW	$45,435	38,509,746	0.0010	 
  
 -0.0003 
 MODI  		  METRO ONE DEVELOPMENT INC	$42,663	124,626,650	3.0E-4	 
  
 0 
 GCOG  		  GULF COAST OIL AND GAS INC	$36,248	9,864,729	0.0039	 
  
 0.0002 
 CIRC  		  CIRTRAN CORPORATION NEW	$23,452	3,916,895	0.0064	 
  
 0.0006 
 CXAC  		  CROSS ATLANTIC COMMODITIES	$18,883	32,426,800	6.0E-4	 
  
 -0.0004 
 UDTT  		  UNIVERSAL DETECTION TECHNO	$17,531	53,147,164	3.0E-4	 
  
 0 
 IFHR  		  INFE HUMAN RESOURCES INC	$15,203	1,738,000	0.0085	 
  
 -0.0005 
 ITRO  		  ITRONICS INC	$10,182	3,142,152	0.0032	 
  
 0 
 XHUA  		  XINHUA CHINA LTD	$10,104	2,223,193	0.0040	 
  
 0.0007 
 DCFF  		  DIET COFFEE INC	$9,596	2,195,000	0.0045	 
  
 -0.0015 
 WDAM  		  WORLD AM INC	$8,169	13,615,000	6.0E-4	 
  
 0 
 POPN  		  POP N GO INC	$6,764	4,655,000	0.0014	 
  
 0.0002 
 WLSI  		  WELLSTAR INTERNATIONAL INC	$6,401	4,055,561	0.0020	 
  
 0.0009 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 WWEI  		  WELWIND ENERGY INTERNATION	$773,779	4,417,833	0.169	 
  
 -0.001 
 DLKM  		  DOUGLAS LAKE MINERALS INC	$551,870	967,659	0.698	 
  
 -0.122 
 GNLK  		  GENELINK INC	$481,433	1,139,452	0.39	 
  
 -0.02 
 ERHE  		  ERHC ENERGY INC	$377,164	754,794	0.505	 
  
 -0.01 
 FFLT  		  FIRSTFLIGHT INC	$375,392	828,191	0.45	 
  
 0.12 
 ICPW  		  IRONCLAD PERFORMANCE WEAR 	$374,287	1,113,927	0.31	 
  
 0.03 
 NTRZ  		  NUTRACEA	$341,054	467,687	0.725	 
  
 -0.02 
 AWEC  		  AMERIWEST ENERGY CORP	$340,598	499,432	0.67	 
  
 -0.05 
 KITD  		  KIT DIGITAL INC	$335,913	1,066,688	0.34	 
  
 0.075 
 FEEC  		  FAR EAST ENERGY CORP	$320,771	406,079	0.8	 
  
 0.04 
 SYBD  		  SYNTHETIC BLOOD INTERNATIO	$317,316	362,108	0.889	 
  
 -0.006 
 EGMI  		  ELECTRONIC GAME CARD	$297,539	417,945	0.74	 
  
 0.05 
 GSPG  		  GOLDSPRING INC	$295,963	11,852,621	0.0249	 
  
 -0.0002 
 THPW  		  THORIUM POWER LTD	$286,238	1,106,210	0.253	 
  
 -0.026 
 XOHO  		  XO HOLDINGS INC	$275,516	495,613	0.53	 
  
 -0.05 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	$266,583	7,310,124	0.033	 
  
 -0.006 
 SPBU  		  SPARE BACKUP INC	$247,288	833,680	0.31	 
  
 0.06 
 XSNX  		  XSUNX INC	$247,061	615,048	0.4	 
  
 -0.01 
 NMKT  		  NEWMARKET TECHNOLOGY INC	$233,298	2,489,738	0.092	 
  
 -0.008 
 PUDC  		  PUDA COAL INC	$227,610	403,561	0.55	 
  
 -0.016 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	$13,012,571	5,252,269	2.55	 
  
 0.29 
 QBIK  		  CUBIC ENERGY INC	$4,016,018	1,013,831	3.98	 
  
 0.12 
 BWEN  		  BROADWIND ENERGY INC	$3,376,494	156,021	22.7	 
  
 1.05 
 WAHCU  		  WASHINGTON MUTUAL INC	$2,681,509	103,466	25.75	 
  
 -0.526 
 SHND  		  SHINE MEDIA ACQUISITION CO	$2,222,930	385,900	5.75	 
  
 0.03 
 PGOG  		  PERF GO GREEN HOLDINGS INC	$1,411,946	815,805	1.785	 
  
 -0.165 
 PPBV  		  PURPLE BEVERAGE COMPANY IN	$1,223,793	684,138	1.7	 
  
 -0.2 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	$1,211,814	289,289	4.17	 
  
 -0.23 
 HLSYF  		  HLS SYSTEMS INTERNATIONAL 	$1,096,620	184,000	5.9	 
  
 -0.1 
 JYHW  		  JAYHAWK ENERGY INC	$1,040,028	540,803	1.81	 
  
 -0.26 
 PTSEF  		  POINTS INTERNATIONAL LTD	$980,852	769,050	1.26	 
  
 -0.1 
 NNVC  		  NANOVIRICIDES INC	$978,835	570,921	1.67	 
  
 0.09 
 TPLM  		  TRIANGLE PETROLEUM CORPORA	$970,705	531,430	1.8	 
  
 -0.02 
 CCCHF  		  CHINA CABLECOM HOLDINGS LT	$969,498	152,300	6.36	 
  
 0.01 
 GTXO  		  GTX CORP	$883,930	384,708	2.34	 
  
 0.12 
 WWYWB  		  WILLIAM WRIGLEY JR COMPANY	$867,514	11,213	77.4	 
  
 0.15 
 CPTC  		  COMPOSITE TECHNOLOGY	$822,510	743,179	1.12	 
  
 -0.03 
 NCEN  		  NACEL ENERGY CORP	$753,902	246,364	3.23	 
  
 0.49 
 RPSD  		  RHAPSODY ACQUISITION CORP	$730,230	88,695	8.23	 
  
 0 
 CXPO  		  CRIMSON EXPLORATION INC	$711,757	41,348	17.45	 
  
 0.05 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 TRNP  		  Turnaround Partners Inc	 
  
 100 
 	0.0002	1,300,000	4.0E-4 
 RMOE  		  Raven Moon Entertainment Inc New	 
  
 100 
 	0.0001	6,520,000	2.0E-4 
 GMFX  		  GameZnflix Inc	 
  
 100 
 	0.0001	8,244,998	2.0E-4 
 WLSI  		  Wellstar International Inc	 
  
 81.82 
 	0.0009	4,055,561	0.0020 
 GGLB  		  Green Globe International Inc	 
  
 50 
 	0.0004	51,555,738	0.0012 
 IVIT  		  Invicta Group Inc New	 
  
 33.33 
 	0.0001	2,245,966	4.0E-4 
 CLXN  		  CLX Medical Inc	 
  
 28.57 
 	0.0002	5,599,500	9.0E-4 
 AVWI  		  Actionview International Inc	 
  
 27.78 
 	0.0005	29,344,213	0.0023 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 23.08 
 	0.0003	42,320,038	0.0016 
 XHUA  		  Xinhua China Ltd	 
  
 21.21 
 	0.0007	2,223,193	0.0040 
 UCOI  		  Unico Inc	 
  
 20 
 	0.0001	6,750,000	6.0E-4 
 POPN  		  Pop N Go Inc	 
  
 16.67 
 	0.0002	4,655,000	0.0014 
 TLPE  		  Teleplus World Corp	 
  
 16.67 
 	0.0002	2,100,000	0.0014 
 CIRC  		  CirTran Corporation New	 
  
 10.34 
 	0.0006	3,916,895	0.0064 
 NEOM  		  NeoMedia Technologies Inc	 
  
 10 
 	0.0003	1,907,100	0.0033 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 5.41 
 	0.0002	9,864,729	0.0039 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GCME  		  Greater China Media and Entertainment Corporation	 
  
 160 
 	0.008	100,814	0.013 
 SFXC  		  Serefex Corporation	 
  
 111.11 
 	0.02	95,500	0.038 
 AAIRW  		  Avantair Inc	 
  
 100 
 	0.06	168,400	0.12 
 AGWTQ  		  Atmospheric Glow Technologies Inc	 
  
 100 
 	0.01	131,000	0.02 
 EPTI  		  Ensurapet Inc	 
  
 96.67 
 	0.29	370,470	0.59 
 WMANQ  		  Wellman Inc	 
  
 80 
 	0.008	452,891	0.018 
 SOON  		  Sooner Holdings Inc	 
  
 70 
 	0.035	45,750	0.085 
 ATCI  		  Anticus International Corporation	 
  
 66.67 
 	0.01	16,900	0.025 
 FRTW  		  Franklin Towers Enterprises Inc	 
  
 66.67 
 	0.004	212,325	0.01 
 ILST  		  International Star Inc	 
  
 66.67 
 	0.004	100,000	0.01 
 RDML  		  Red Mile Entertainment Inc New	 
  
 60 
 	0.15	20,000	0.4 
 NSLT  		  Nano Superlattice Technology Inc	 
  
 53.85 
 	0.007	27,682	0.02 
 GRLY  		  Global Realty Development Corp	 
  
 50 
 	0.05	45,000	0.15 
 CDGT  		  China Digital Media Corporation	 
  
 50 
 	0.03	16,050	0.09 
 IDSM  		  Industrial Minerals Inc	 
  
 50 
 	0.02	123,450	0.06 
 IHME  		  IntelliHome Inc	 
  
 50 
 	0.015	16,600	0.045 
 WWAG  		  WWA Group Inc	 
  
 45.16 
 	0.14	25,000	0.45 
 MWIS  		  M Wise Inc	 
  
 42.86 
 	0.012	60,100	0.04 
 NANS  		  Nanoscience Technologies Inc	 
  
 42.86 
 	0.003	16,000	0.01 
 ECNI  		  EnterConnect Inc	 
  
 41.18 
 	0.21	49,435	0.72 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CYLO  		  Cyclon Capital Corporation	 
  
 233.33 
 	1.19	63,600	1.7 
 IMYN  		  Immunosyn Corporation	 
  
 46.15 
 	0.9	62,146	2.85 
 ACCY  		  Alternative Construction Technologies Inc	 
  
 23.81 
 	0.25	20,072	1.3 
 CADM  		  Cardima Inc	 
  
 20.53 
 	0.31	200,788	1.82 
 MCKE  		  Morgan Creek Energy Corp	 
  
 20.44 
 	0.46	77,285	2.71 
 NCEN  		  Nacel Energy Corp	 
  
 17.88 
 	0.49	246,364	3.23 
 BESN  		  Blue Earth Solutions Inc	 
  
 16.67 
 	0.8	33,700	5.6 
 CCCWF  		  China Cablecom Holdings Ltd	 
  
 16.05 
 	0.26	314,510	1.88 
 CSGH  		  China Sun Group High Tech Co	 
  
 15.63 
 	0.2	461,037	1.48 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 12.83 
 	0.29	5,252,269	2.55 
 CNBF  		  Commerce National Bank	 
  
 10.5 
 	0.95	16,566	10.0 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 9.52 
 	0.2	16,634	2.3 
 LEGE  		  Legend Media Inc	 
  
 9.43 
 	0.25	67,023	2.9 
 BOMJ  		  BoomJ Inc	 
  
 9.26 
 	0.25	18,203	2.95 
 SSEY  		  Southern Star Energy Inc New	 
  
 9 
 	0.09	34,950	1.09 
 NSSI  		  Network-1 Security Solutions, Inc. Common Stock	 
  
 8.57 
 	0.09	23,900	1.14 
 AEBF  		  AE Biofuels Inc	 
  
 8.11 
 	0.3	13,500	4.0 
 HYBR  		  Hybrid Technologies Inc New	 
  
 7.81 
 	0.41	117,764	5.66 
 NENA  		  Neenah Enterprises Inc	 
  
 7.42 
 	0.23	11,460	3.33 
 SLAT  		  Superlattice Power Inc	 
  
 7.07 
 	0.13	32,510	1.97 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 WLSI  		  Wellstar International Inc	 
  
 0.0009 
 	81.82	4,055,561	0.0020 
 XHUA  		  Xinhua China Ltd	 
  
 0.0007 
 	21.21	2,223,193	0.0040 
 CIRC  		  CirTran Corporation New	 
  
 0.0006 
 	10.34	3,916,895	0.0064 
 AVWI  		  Actionview International Inc	 
  
 0.0005 
 	27.78	29,344,213	0.0023 
 GGLB  		  Green Globe International Inc	 
  
 0.0004 
 	50	51,555,738	0.0012 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 0.0003 
 	23.08	42,320,038	0.0016 
 NEOM  		  NeoMedia Technologies Inc	 
  
 0.0003 
 	10	1,907,100	0.0033 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 0.0002 
 	5.41	9,864,729	0.0039 
 POPN  		  Pop N Go Inc	 
  
 0.0002 
 	16.67	4,655,000	0.0014 
 CLXN  		  CLX Medical Inc	 
  
 0.0002 
 	28.57	5,599,500	9.0E-4 
 TLPE  		  Teleplus World Corp	 
  
 0.0002 
 	16.67	2,100,000	0.0014 
 TRNP  		  Turnaround Partners Inc	 
  
 0.0002 
 	100	1,300,000	4.0E-4 
 UCOI  		  Unico Inc	 
  
 0.0001 
 	20	6,750,000	6.0E-4 
 RMOE  		  Raven Moon Entertainment Inc New	 
  
 0.0001 
 	100	6,520,000	2.0E-4 
 GMFX  		  GameZnflix Inc	 
  
 0.0001 
 	100	8,244,998	2.0E-4 
 IVIT  		  Invicta Group Inc New	 
  
 0.0001 
 	33.33	2,245,966	4.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 EPTI  		  Ensurapet Inc	 
  
 0.29 
 	96.67	370,470	0.59 
 MHLI  		  Marshall Holdings International Inc	 
  
 0.23 
 	31.94	28,748	0.95 
 ECNI  		  EnterConnect Inc	 
  
 0.21 
 	41.18	49,435	0.72 
 CCNI  		  Command Center Inc	 
  
 0.15 
 	29.41	76,854	0.66 
 RDML  		  Red Mile Entertainment Inc New	 
  
 0.15 
 	60	20,000	0.4 
 WWAG  		  WWA Group Inc	 
  
 0.14 
 	45.16	25,000	0.45 
 HBDT  		  Health Benefits Direct Corporation	 
  
 0.13 
 	28.89	165,915	0.58 
 SBSW  		  St Bernard Software Inc	 
  
 0.13 
 	35.14	10,000	0.5 
 FFLT  		  FirstFlight Inc	 
  
 0.12 
 	36.36	828,191	0.45 
 DVNTF  		  Diversinet Corp	 
  
 0.12 
 	22.64	210,367	0.65 
 IWSY  		  ImageWare Systems Incorporated	 
  
 0.09 
 	16.07	347,685	0.65 
 LQMT  		  Liquidmetal Technologies Inc	 
  
 0.09 
 	17.65	69,174	0.6 
 SLVV  		  Silver Reserve Corp	 
  
 0.09 
 	16.07	58,500	0.65 
 ILNS  		  Intellect Neurosciences Inc	 
  
 0.08 
 	13.33	341,518	0.68 
 SRRY  		  Sancon Resources Recovery Inc	 
  
 0.08 
 	14.55	222,434	0.63 
 QTXB  		  QuantRx Biomedical Corporation	 
  
 0.08 
 	11.43	12,500	0.78 
 KITD  		  KIT Digital Inc	 
  
 0.075 
 	28.3	1,066,688	0.34 
 ARDM  		  Aradigm Corporation	 
  
 0.07 
 	11.11	245,908	0.7 
 NHPR  		  National Health Partners Inc	 
  
 0.07 
 	23.33	270,050	0.37 
 VTRQW  		  Vector Intersect Security Acquisition Corp	 
  
 0.07 
 	8.33	74,499	0.91 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CYLO  		  Cyclon Capital Corporation	 
  
 1.19 
 	233.33	63,600	1.7 
 BWEN  		  Broadwind Energy Inc	 
  
 1.05 
 	4.85	156,021	22.7 
 CNBF  		  Commerce National Bank	 
  
 0.95 
 	10.5	16,566	10.0 
 IMYN  		  Immunosyn Corporation	 
  
 0.9 
 	46.15	62,146	2.85 
 BESN  		  Blue Earth Solutions Inc	 
  
 0.8 
 	16.67	33,700	5.6 
 NCEN  		  Nacel Energy Corp	 
  
 0.49 
 	17.88	246,364	3.23 
 MCKE  		  Morgan Creek Energy Corp	 
  
 0.46 
 	20.44	77,285	2.71 
 HYBR  		  Hybrid Technologies Inc New	 
  
 0.41 
 	7.81	117,764	5.66 
 CADM  		  Cardima Inc	 
  
 0.31 
 	20.53	200,788	1.82 
 AEBF  		  AE Biofuels Inc	 
  
 0.3 
 	8.11	13,500	4.0 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 0.29 
 	12.83	5,252,269	2.55 
 CCCWF  		  China Cablecom Holdings Ltd	 
  
 0.26 
 	16.05	314,510	1.88 
 FNFI  		  First Niles Financial Inc	 
  
 0.25 
 	2.5	23,930	10.25 
 LEGE  		  Legend Media Inc	 
  
 0.25 
 	9.43	67,023	2.9 
 BOMJ  		  BoomJ Inc	 
  
 0.25 
 	9.26	18,203	2.95 
 ACCY  		  Alternative Construction Technologies Inc	 
  
 0.25 
 	23.81	20,072	1.3 
 NENA  		  Neenah Enterprises Inc	 
  
 0.23 
 	7.42	11,460	3.33 
 CSGH  		  China Sun Group High Tech Co	 
  
 0.2 
 	15.63	461,037	1.48 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 0.2 
 	9.52	16,634	2.3 
 LBAS  		  Location Based Technologies Inc	 
  
 0.19 
 	2.45	63,562	7.96 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SEWC  		  Sew Cal Logo Inc	 
  
 -50 
 	 
  
 -0.0005 
 	7,842,000	5.0E-4 
 RDYM  		  Remote Dynamics Inc	 
  
 -50 
 	 
  
 -0.0002 
 	6,551,821	2.0E-4 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -40 
 	 
  
 -0.0004 
 	32,426,800	6.0E-4 
 RSMI  		  Rim Semiconductor Co	 
  
 -33.33 
 	 
  
 -0.0014 
 	26,211,151	0.0028 
 CROE  		  CoroWare Inc	 
  
 -28.57 
 	 
  
 -0.001 
 	1,527,300	0.0025 
 DCFF  		  Diet Coffee Inc	 
  
 -25 
 	 
  
 -0.0015 
 	2,195,000	0.0045 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -25 
 	 
  
 -0.0005 
 	35,864,010	0.0015 
 ESYM  		  EcoSystems Corp	 
  
 -23.08 
 	 
  
 -0.0015 
 	1,007,294	0.0050 
 GRMU  		  GREM USA New	 
  
 -23.08 
 	 
  
 -0.0003 
 	38,509,746	0.0010 
 IRBL  		  Inrob Tech Ltd	 
  
 -21.88 
 	 
  
 -0.0007 
 	1,160,400	0.0025 
 CRGO  		  Cargo Connection Log	 
  
 -20 
 	 
  
 -0.0001 
 	6,627,391	4.0E-4 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -15.38 
 	 
  
 -0.0002 
 	77,450,248	0.0011 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -13.64 
 	 
  
 -0.0003 
 	74,057,873	0.0019 
 MDIN  		  Med Gen Inc	 
  
 -13.33 
 	 
  
 -0.0002 
 	1,101,697	0.0013 
 EFCR  		  EGPI Firecreek Inc	 
  
 -8 
 	 
  
 -0.0002 
 	2,645,000	0.0023 
 IFHR  		  INFe Human Resources Inc	 
  
 -5.56 
 	 
  
 -0.0005 
 	1,738,000	0.0085 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 VTLP  		  Vital Products Inc	 
  
 -80 
 	 
  
 -0.4 
 	11,089	0.1 
 AAQS  		  American Antiquities Inc	 
  
 -68.57 
 	 
  
 -0.24 
 	10,000	0.11 
 NSCT  		  National Scientific Corp	 
  
 -47.37 
 	 
  
 -0.009 
 	62,500	0.01 
 LSTM  		  LifeStem International Inc	 
  
 -46.67 
 	 
  
 -0.07 
 	395,221	0.08 
 USBF  		  US Biodefense Inc	 
  
 -41.18 
 	 
  
 -0.07 
 	111,000	0.1 
 TPID  		  True Product ID Inc	 
  
 -40.59 
 	 
  
 -0.41 
 	13,154	0.6 
 CCRY  		  Chancery Resources Inc	 
  
 -40.3 
 	 
  
 -0.27 
 	268,400	0.4 
 AFFI  		  Affinity Tech Group	 
  
 -38.46 
 	 
  
 -0.01 
 	389,580	0.016 
 UTYWE  		  Unity Wireless Corporation	 
  
 -37.5 
 	 
  
 -0.015 
 	30,000	0.025 
 ZLST  		  Zealous Trading Group Inc	 
  
 -35.71 
 	 
  
 -0.05 
 	917,844	0.09 
 TRTI  		  Transtech Industries Inc	 
  
 -35.29 
 	 
  
 -0.06 
 	12,000	0.11 
 ARGA  		  Auriga Laboratories Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	378,400	0.01 
 PUBME  		  Public Media Works Inc	 
  
 -28.57 
 	 
  
 -0.1 
 	10,500	0.25 
 CTIX  		  Cellceutix Corporation	 
  
 -27.71 
 	 
  
 -0.23 
 	166,666	0.6 
 BPURL  		  Biopure Corporation	 
  
 -27.27 
 	 
  
 -0.015 
 	10,000	0.04 
 MAKU  		  Makeup com Limited	 
  
 -26.67 
 	 
  
 -0.008 
 	15,000	0.022 
 SMHI  		  SLM Holdings Inc	 
  
 -25 
 	 
  
 -0.05 
 	20,000	0.15 
 BMOD  		  Biomoda Inc	 
  
 -25 
 	 
  
 -0.02 
 	57,650	0.06 
 DAVN  		  Davi Skin Inc	 
  
 -25 
 	 
  
 -0.01 
 	23,000	0.03 
 FRLE  		  Fearless International Inc	 
  
 -25 
 	 
  
 -0.01 
 	408,850	0.03 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ABNS  		  Alliance Bancshares California	 
  
 -47.46 
 	 
  
 -1.4 
 	18,717	1.55 
 IENI  		  International Energy Inc	 
  
 -13.18 
 	 
  
 -0.17 
 	82,251	1.12 
 JYHW  		  Jayhawk Energy Inc	 
  
 -12.56 
 	 
  
 -0.26 
 	540,803	1.81 
 SOIS  		  Striker Oil and Gas Inc	 
  
 -12.17 
 	 
  
 -0.14 
 	186,040	1.01 
 PPBV  		  Purple Beverage Company Inc	 
  
 -10.53 
 	 
  
 -0.2 
 	684,138	1.7 
 MYEC  		  MyEcheck Inc	 
  
 -10.14 
 	 
  
 -0.35 
 	178,509	3.1 
 PWSV  		  Power Save Energy Company	 
  
 -10 
 	 
  
 -0.29 
 	79,650	2.61 
 FOHE  		  ForgeHouse Inc	 
  
 -9.37 
 	 
  
 -0.15 
 	93,432	1.45 
 VTKT  		  VeruTEK Technologies Inc	 
  
 -9.09 
 	 
  
 -0.1 
 	11,550	1.0 
 FORC  		  Force Energy Corp	 
  
 -8.87 
 	 
  
 -0.18 
 	115,476	1.85 
 PGOG  		  PERF Go Green Holdings Inc	 
  
 -8.46 
 	 
  
 -0.165 
 	815,805	1.785 
 MNAP  		  Manas Petroleum Corporation	 
  
 -8.04 
 	 
  
 -0.09 
 	114,610	1.03 
 PZBW  		  Plaza Bank	 
  
 -8.03 
 	 
  
 -0.55 
 	16,250	6.3 
 CYOE  		  CytoCore Inc	 
  
 -7.6 
 	 
  
 -0.19 
 	20,154	2.31 
 NSATF  		  Norsat International Inc	 
  
 -7.55 
 	 
  
 -0.105 
 	12,600	1.285 
 PTSEF  		  Points International Ltd	 
  
 -7.35 
 	 
  
 -0.1 
 	769,050	1.26 
 CREG  		  China Recycling Energy Corporation	 
  
 -7.14 
 	 
  
 -0.1 
 	113,650	1.3 
 ICBN  		  ICB Financial	 
  
 -6.8 
 	 
  
 -0.35 
 	38,000	4.8 
 CHCG  		  China 3C Group	 
  
 -6.34 
 	 
  
 -0.09 
 	150,406	1.33 
 SRCH  		  Searchlight Minerals Corp	 
  
 -6.25 
 	 
  
 -0.14 
 	191,615	2.1 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 DCFF  		  Diet Coffee Inc	 
  
 -0.0015 
 	-25	2,195,000	0.0045 
 ESYM  		  EcoSystems Corp	 
  
 -0.0015 
 	-23.08	1,007,294	0.0050 
 RSMI  		  Rim Semiconductor Co	 
  
 -0.0014 
 	-33.33	26,211,151	0.0028 
 CROE  		  CoroWare Inc	 
  
 -0.001 
 	-28.57	1,527,300	0.0025 
 IRBL  		  Inrob Tech Ltd	 
  
 -0.0007 
 	-21.88	1,160,400	0.0025 
 SEWC  		  Sew Cal Logo Inc	 
  
 -0.0005 
 	-50	7,842,000	5.0E-4 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -0.0005 
 	-25	35,864,010	0.0015 
 IFHR  		  INFe Human Resources Inc	 
  
 -0.0005 
 	-5.56	1,738,000	0.0085 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -0.0004 
 	-40	32,426,800	6.0E-4 
 GRMU  		  GREM USA New	 
  
 -0.0003 
 	-23.08	38,509,746	0.0010 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -0.0003 
 	-13.64	74,057,873	0.0019 
 RDYM  		  Remote Dynamics Inc	 
  
 -0.0002 
 	-50	6,551,821	2.0E-4 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -0.0002 
 	-15.38	77,450,248	0.0011 
 MDIN  		  Med Gen Inc	 
  
 -0.0002 
 	-13.33	1,101,697	0.0013 
 EFCR  		  EGPI Firecreek Inc	 
  
 -0.0002 
 	-8	2,645,000	0.0023 
 CRGO  		  Cargo Connection Log	 
  
 -0.0001 
 	-20	6,627,391	4.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 TPID  		  True Product ID Inc	 
  
 -0.41 
 	-40.59	13,154	0.6 
 VTLP  		  Vital Products Inc	 
  
 -0.4 
 	-80	11,089	0.1 
 CCRY  		  Chancery Resources Inc	 
  
 -0.27 
 	-40.3	268,400	0.4 
 AAQS  		  American Antiquities Inc	 
  
 -0.24 
 	-68.57	10,000	0.11 
 CTIX  		  Cellceutix Corporation	 
  
 -0.23 
 	-27.71	166,666	0.6 
 SPOM  		  SPO Medical Inc	 
  
 -0.16 
 	-17.78	27,500	0.74 
 PUMD  		  ProUroCare Medical Inc	 
  
 -0.15 
 	-16.67	10,000	0.75 
 AHOM  		  American HomePatient Inc	 
  
 -0.15 
 	-16.67	11,262	0.75 
 DLKM  		  Douglas Lake Minerals Inc	 
  
 -0.122 
 	-14.88	967,659	0.698 
 PUBME  		  Public Media Works Inc	 
  
 -0.1 
 	-28.57	10,500	0.25 
 GENH  		  Genesis Holdings Inc	 
  
 -0.1 
 	-22.22	10,000	0.35 
 NIMU  		  Non Invasive Monitoring Systems Inc	 
  
 -0.1 
 	-20	63,840	0.4 
 GLOW  		  Glowpoint Inc	 
  
 -0.1 
 	-14.29	63,879	0.6 
 LSTM  		  LifeStem International Inc	 
  
 -0.07 
 	-46.67	395,221	0.08 
 USBF  		  US Biodefense Inc	 
  
 -0.07 
 	-41.18	111,000	0.1 
 NFTI  		  NoFire Technologies Inc	 
  
 -0.07 
 	-23.33	20,000	0.23 
 PNGB  		  Panglobal Brands Inc	 
  
 -0.07 
 	-9.86	60,610	0.64 
 TRTI  		  Transtech Industries Inc	 
  
 -0.06 
 	-35.29	12,000	0.11 
 RGBL  		  RG Global Lifestyles Inc	 
  
 -0.06 
 	-20	91,945	0.24 
 PTSG  		  Petrosearch Energy Corporation	 
  
 -0.06 
 	-14.63	234,246	0.35 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ABNS  		  Alliance Bancshares California	 
  
 -1.4 
 	-47.46	18,717	1.55 
 MIGL  		  Miscor Group Ltd New	 
  
 -0.59 
 	-4.96	12,344	11.3 
 PZBW  		  Plaza Bank	 
  
 -0.55 
 	-8.03	16,250	6.3 
 WAHCU  		  Washington Mutual Inc	 
  
 -0.526 
 	-2	103,466	25.75 
 MYEC  		  MyEcheck Inc	 
  
 -0.35 
 	-10.14	178,509	3.1 
 ICBN  		  ICB Financial	 
  
 -0.35 
 	-6.8	38,000	4.8 
 PWSV  		  Power Save Energy Company	 
  
 -0.29 
 	-10	79,650	2.61 
 JYHW  		  Jayhawk Energy Inc	 
  
 -0.26 
 	-12.56	540,803	1.81 
 CEFB  		  Central Fla St Bank Belleview	 
  
 -0.25 
 	-2.38	10,380	10.25 
 FMWC  		  First Manitowoc Bancorp	 
  
 -0.249 
 	-1.78	13,100	13.75 
 CWDK  		  China Water and Drinks Inc	 
  
 -0.24 
 	-3.08	37,300	7.55 
 GSCB  		  Greater Sacramento Bancorp	 
  
 -0.24 
 	-1.78	17,859	13.21 
 LGDI  		  Legend International Holdings Inc	 
  
 -0.23 
 	-5.23	289,289	4.17 
 PPBV  		  Purple Beverage Company Inc	 
  
 -0.2 
 	-10.53	684,138	1.7 
 BCST  		  Broadcast International Inc	 
  
 -0.2 
 	-5.33	86,241	3.55 
 CYOE  		  CytoCore Inc	 
  
 -0.19 
 	-7.6	20,154	2.31 
 FORC  		  Force Energy Corp	 
  
 -0.18 
 	-8.87	115,476	1.85 
 IENI  		  International Energy Inc	 
  
 -0.17 
 	-13.18	82,251	1.12 
 PGOG  		  PERF Go Green Holdings Inc	 
  
 -0.165 
 	-8.46	815,805	1.785 
 FOHE  		  ForgeHouse Inc	 
  
 -0.15 
 	-9.37	93,432	1.45 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 GNLK  		  GENELINK INC	0.39	 
  
 -0.02 
 	1,139,452	481433	0.475 
 KITD  		  KIT DIGITAL INC	0.34	 
  
 0.075 
 	1,066,688	335913	0.35 
 NNVC  		  NANOVIRICIDES INC	1.67	 
  
 0.09 
 	570,921	978835	1.78 
 WMANQ  		  WELLMAN INC	0.018	 
  
 0.008 
 	452,891	7316	0.018 
 SHND  		  SHINE MEDIA ACQUISITION CO	5.75	 
  
 0.03 
 	385,900	2222930	5.77 
 GTHAE  		  GENETHERA INC	0.0060	 
  
 0 
 	365,715	1539	0.0090 
 SRRY  		  SANCON RESOURCES RECOVERY 	0.63	 
  
 0.08 
 	222,434	130975	0.63 
 CADM  		  CARDIMA INC	1.82	 
  
 0.31 
 	200,788	352078	1.9 
 NZYM  		  SYNTHETECH INC	1.1	 
  
 0.06 
 	187,664	207346	1.2 
 CHTL  		  CHINA TEL GROUP INC	3.12	 
  
 0.02 
 	170,835	528860	3.15 
 AGWTQ  		  ATMOSPHERIC GLOW TECHNOLOG	0.02	 
  
 0.01 
 	131,000	2450	0.02 
 MCKE  		  MORGAN CREEK ENERGY CORP	2.71	 
  
 0.46 
 	77,285	217692	3.0 
 LBAS  		  LOCATION BASED TECHNOLOGIE	7.96	 
  
 0.19 
 	63,562	502403	8.0 
 SOON  		  SOONER HOLDINGS INC	0.085	 
  
 0.035 
 	45,750	3861	0.15 
 IDAE  		  IDEA EDGE INC	1.4	 
  
 0.01 
 	43,556	60631	1.4 
 BESN  		  BLUE EARTH SOLUTIONS INC	5.6	 
  
 0.8 
 	33,700	179825	5.7 
 SPLM  		  SENTRY PETROLEUM LTD	1.88	 
  
 0.03 
 	27,400	51131	2.157 
 THMD  		  THERMADYNE HOLDINGS CORPOR	17.4	 
  
 0 
 	25,439	448400	17.71 
 BOMJ  		  BOOMJ INC	2.95	 
  
 0.25 
 	18,203	50011	2.95 
 JNYRE  		  JOURNEY RESOURCES CORP	0.182	 
  
 0.003 
 	12,000	2184	0.182 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	0.0011	 
  
 -0.0002 
 	77,450,248	84159	9.0E-4 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	0.0015	 
  
 -0.0005 
 	35,864,010	64811	0.0014 
 RSMI  		  RIM SEMICONDUCTOR CO	0.0028	 
  
 -0.0014 
 	26,211,151	82826	0.0026 
 NMKT  		  NEWMARKET TECHNOLOGY INC	0.092	 
  
 -0.008 
 	2,489,738	233298	0.0901 
 CBPC  		  CHINA BIOPHARMA INC	0.0020	 
  
 0 
 	1,555,000	3052	0.0019 
 IRBL  		  INROB TECH LTD	0.0025	 
  
 -0.0007 
 	1,160,400	3305	0.0025 
 EDIG  		  E DIGITAL CORP	0.087	 
  
 -0.004 
 	1,071,293	91715	0.08 
 ESYM  		  ECOSYSTEMS CORP	0.0050	 
  
 -0.0015 
 	1,007,294	5031	0.0040 
 PTSEF  		  POINTS INTERNATIONAL LTD	1.26	 
  
 -0.1 
 	769,050	980852	1.2478 
 PRVH  		  PROVIDENTIAL HOLDINGS INC	0.034	 
  
 -0.006 
 	675,500	19213	0.021 
 UVUM  		  UVUMOBILE INC	0.03	 
  
 -0.005 
 	666,978	21706	0.028 
 TRENQ  		  TORRENT ENERGY CORP	0.032	 
  
 -0.005 
 	625,514	22276	0.03 
 IMDS  		  IMAGING DIAGNOSTIC SYSTEMS	0.03	 
  
 -0.002 
 	572,818	17442	0.028 
 CAUI  		  CANAM URANIUM CORP	0.0070	 
  
 -0.002 
 	429,702	3684	0.0070 
 LSTM  		  LIFESTEM INTERNATIONAL INC	0.08	 
  
 -0.07 
 	395,221	21954	0.05 
 AFFI  		  AFFINITY TECH GROUP	0.016	 
  
 -0.01 
 	389,580	7649	0.012 
 DANKY  		  DANKA BUSINESS SYSTEMS PLC	0.1425	 
  
 0.0175 
 	334,030	42266	0.115 
 CAMH  		  CAMBRIDGE HEART INC	0.53	 
  
 -0.02 
 	287,115	153584	0.49 
 NCTW  		  NASCENT WINE CO INC	0.06	 
  
 0 
 	260,000	13497	0.045 
 ARDM  		  ARADIGM CORPORATION	0.7	 
  
 0.07 
 	245,908	145644	0.55 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	5,605,000	$2,242	4.0E-4	 
  
 0 
 SLGLF  		  SILVERADO GOLD MINES LTD	1,423,858	$63,347	0.046	 
  
 0.001 
 PTSEF  		  POINTS INTERNATIONAL LTD	769,050	$980,852	1.26	 
  
 -0.1 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	342,873	$118,880	0.335	 
  
 0 
 CALVF  		  CALEDONIA MINING CORPORATI	332,213	$53,796	0.166	 
  
 -0.001 
 CCCWF  		  CHINA CABLECOM HOLDINGS LT	314,510	$568,867	1.88	 
  
 0.26 
 TTNUF  		  TITANIUM GROUP LIMITED	300,000	$12,000	0.04	 
  
 0.0018 
 SRFDF  		  STARFIELD RESOURCES INC	255,500	$268,115	1.08	 
  
 0.045 
 GNOLF  		  GENOIL INC	239,425	$84,273	0.37	 
  
 0 
 DVNTF  		  DIVERSINET CORP	210,367	$145,076	0.65	 
  
 0.12 
 CBLRF  		  CAMPBELL RESOURCES INC	194,418	$19,493	0.103	 
  
 0.003 
 HLSYF  		  HLS SYSTEMS INTERNATIONAL 	184,000	$1,096,620	5.9	 
  
 -0.1 
 CCCHF  		  CHINA CABLECOM HOLDINGS LT	152,300	$969,498	6.36	 
  
 0.01 
 VCTPF  		  VALCENT PRODUCTS INC	133,115	$78,298	0.59	 
  
 0.01 
 MNEAF  		  MINERA ANDES INC	131,680	$179,634	1.34	 
  
 -0.0365 
 LGCPF  		  LINCOLN GOLD CORP	122,500	$11,637	0.095	 
  
 0.006 
 SOIGF  		  STRATA OIL AND GAS INC	117,163	$97,521	0.83	 
  
 -0.02 
 CLKTF  		  CALCI TECH LTD	106,825	$24,050	0.191	 
  
 0.006 
 PTQMF  		  PETAQUILLA MINERALS LTD	103,358	$151,051	1.4839	 
  
 -0.0761 
 TMBXF  		  TOMBSTONE EXPLORATION CORP	100,670	$35,414	0.36	 
  
 0.01 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 TRENQ  		  TORRENT ENERGY CORP	625,514	$22,276	0.032	 
  
 -0.005 
 IMMCQ  		  IMMUNICON CORPORATION	522,378	$48,087	0.08	 
  
 -0.015 
 WMANQ  		  WELLMAN INC	452,891	$7,316	0.018	 
  
 0.008 
 AGWTQ  		  ATMOSPHERIC GLOW TECHNOLOG	131,000	$2,450	0.02	 
  
 0.01 
 NSTLQ  		  NATIONAL STEEL CORP	129,870	$4,076	0.034	 
  
 0.003 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	1,178,815	$88,486	0.079	 
  
 0.006 
 GTHAE  		  GENETHERA INC	365,715	$1,539	0.0060	 
  
 0 
 RMDXE  		  REMOTEMDX INC	258,635	$401,436	1.559	 
  
 0.009 
 SMANE  		  STANDARD MANAGEMENT CORPOR	96,000	$172	0.0018	 
  
 -0.0002 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	70,000	$126	0.0018	 
  
 0 
 DLTME  		  DELTA MUTUAL INC	65,000	$3,250	0.05	 
  
 0 
 NTTLE  		  NETTEL HOLDINGS INC	43,866	$5,148	0.14	 
  
 0 
 NRWSE  		  NARROWSTEP INC	31,000	$1,720	0.07	 
  
 0.01 
 UTYWE  		  UNITY WIRELESS CORPORATION	30,000	$750	0.025	 
  
 -0.015 
 PDPRE  		  PEDIATRIC PROSTHETICS INC	28,000	$112	0.0040	 
  
 0 
 TVLSE  		  TRAVELSTAR INC	24,000	$2,415	0.1	 
  
 -0.0105 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	15,000	$3	2.0E-4	 
  
 -0.0001 
 JNYRE  		  JOURNEY RESOURCES CORP	12,000	$2,184	0.182	 
  
 0.003 
 AVTIE  		  AVITAR INC	11,150	$4	5.0E-4	 
  
 0.0001 
 PUBME  		  PUBLIC MEDIA WORKS INC	10,500	$2,635	0.25	 
  
 -0.1 
 TPOSE  		  TARPON INDUSTRIES INC	5,000	$55	0.011	 
  
 0 
 SNSGE  		  SENSE TECHNOLOGIES INC	5,000	$275	0.055	 
  
 -0.005 
 PFMSE  		  PAPER FREE MEDICAL SOLUTIO	3,321	$9	0.0030	 
  
 0 
 BJGLE  		  BEIJING LOGISTIC INC	3,000	$90	0.03	 
  
 0.005 
 ISACE  		  I C ISAACS AND COMPANY INC	500	$75	0.15	 
  
 -0.1 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 FMNJ  		  FRANKLIN MINING INC	201,462,622	$77,038	4.0E-4	 
  
 -0.0001 
 FFGO  		  FORTRESS FINANCIAL GROUP I	131,054,319	$13,105	1.0E-4	 
  
 0 
 LTDI  		  LATITUDE INDUSTRIES INC	107,454,805	$69,995	7.0E-4	 
  
 -0.0001 
 NUBV  		  NUTRIPURE BEVERAGES INC	78,204,008	$8,202	1.0E-4	 
  
 0 
 XKEM  		  XECHEM INTERNATIONAL INC	77,783,700	$31,910	4.0E-4	 
  
 -0.0001 
 DMGS  		  DISTRIBUTION MANAGEMENT SE	68,388,338	$59,598	9.0E-4	 
  
 0.0002 
 ENCS  		  ENCORE ENERGY SYSTEMS INC	66,397,679	$13,279	2.0E-4	 
  
 0 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	55,840,000	$5,684	1.0E-4	 
  
 -0.0001 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	54,025,636	$47,421	0.0012	 
  
 0.0002 
 SPZI  		  SPOOZ INC	43,979,203	$11,726	2.0E-4	 
  
 -0.0001 
 WTVN  		  WI FI TV INC NEW	39,688,299	$3,618	1.0E-4	 
  
 0 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	35,313,499	$44,668	0.0012	 
  
 -0.0002 
 PYCT  		  PAYCHEST INC	34,531,950	$4,824	2.0E-4	 
  
 0.0001 
 QEDC  		  QED CONNECT INC	32,739,999	$3,273	1.0E-4	 
  
 0 
 MNTY  		  MARKET 99 LTD	31,928,500	$3,192	1.0E-4	 
  
 0 
 EXPH  		  EXPO HOLDING INC	28,940,655	$31,840	0.0012	 
  
 -0.0002 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	28,600,758	$4,830	1.0E-4	 
  
 -0.0001 
 ERUC  		  ER URGENT CARE HOLDINGS IN	25,662,115	$20,370	8.0E-4	 
  
 -0.0001 
 PRMO  		  PROM RESOURCES INC	22,353,888	$7,232	4.0E-4	 
  
 0.0001 
 MMTE  		  MAMMOTH ENERGY GROUP INC	21,636,098	$25,893	0.0011	 
  
 -0.0002 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 ADPAS  		  ADELPHIA RECOVERY TRUST	33,833,280	$2,114,580	0.0625	 
  
 0.0025 
 GLCC  		  GOOD LIFE CHINA CORP	9,031,021	$259,732	0.037	 
  
 0.017 
 WNBD  		  WINNING BRANDS CORP	6,717,261	$85,235	0.0145	 
  
 0.0045 
 NXCO  		  NEXICON INC	6,624,725	$312,775	0.054	 
  
 0.009 
 BLDV  		  BLUE DIAMOND VENTURES INC	4,300,658	$76,519	0.018	 
  
 -0.002 
 ADPAJ  		  ADELPHIA RECOVERY TRUST	3,589,958	$1,615,481	0.45	 
  
 0 
 SYMW  		  SYMPOWERCO CORPORATION	3,550,170	$174,865	0.0515	 
  
 -0.0115 
 EFFC  		  EFFECTIVE CONTROL TRANSPOR	3,458,240	$148,273	0.049	 
  
 0.003 
 MDMN  		  MEDINAH MINING INC	2,818,885	$72,582	0.0255	 
  
 -0.0005 
 RUNU  		  RUDY NUTRITION	2,782,835	$167,924	0.059	 
  
 0.003 
 CYHA  		  CYBERHAND TECHNOLOGIES INT	2,266,461	$26,935	0.011	 
  
 -0.004 
 RLTR  		  REELTIME RENTALS INC	2,137,196	$47,912	0.019	 
  
 -0.006 
 ICTY  		  EYECITY COM INC	2,126,350	$41,739	0.022	 
  
 0.001 
 CPRK  		  COPPER KING MINING CORPORA	2,107,214	$149,317	0.069	 
  
 -0.006 
 GWTR  		  GLOBAL WATER TECHNOLOGIES 	1,901,767	$19,485	0.01	 
  
 0 
 IAHL  		  IAHL CORPORATION	1,818,853	$26,610	0.015	 
  
 -0.003 
 SFMI  		  SILVER FALCON MINING INC	1,789,090	$154,893	0.105	 
  
 0.045 
 AULT  		  AULT GLAZER AND COMPANY IN	1,680,000	$31,885	0.019	 
  
 0.002 
 AKYI  		  ACCESSKEY IP INC	1,643,433	$23,776	0.014	 
  
 0.001 
 SDVI  		  SIGNATURE DEVICES INC	1,641,785	$14,802	0.01	 
  
 0 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	2,999,901	$64,060,108	21.25	 
  
 -0.83 
 CMVT  		  COMVERSE TECHNOLOGY INC	1,474,948	$26,195,428	17.7	 
  
 -0.3 
 IOEPF  		  ING GROUP NV	1,299,203	$32,558,240	25.05	 
  
 0 
 AITP  		  AMERICAN ITALIAN PASTA CO	1,074,321	$10,432,502	10.628	 
  
 1.278 
 KYJPP  		  KEYCORP	571,630	$55,579,816	96.75	 
  
 -2.75 
 MOTV  		  MOTIVE INC	424,668	$900,655	2.12	 
  
 0 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	232,764	$5,827,974	25.2	 
  
 0.15 
 DGRDP  		  DIGITAL REALTY TRUST INC	200,000	$5,522,750	27.62	 
  
 1.9637 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	198,430	$14,929,913	75.2	 
  
 -0.05 
 PHOS  		  PHOSPHATE HOLDINGS INC	193,740	$8,021,446	41.5	 
  
 -0.5 
 ENVI  		  ENVIRORESOLUTIONS INC	192,349	$269,544	1.53	 
  
 0.23 
 CIRFP  		  CONTINENTAL AIRLINES FINAN	185,588	$3,247,214	17.4969	 
  
 -1.6441 
 JAARF  		  JAZZ AIR INCOME FUND	178,029	$1,070,148	6.0272	 
  
 -0.1028 
 GETG  		  GREEN EARTH TECHNOLOGIES I	155,051	$328,417	2.1	 
  
 -0.1 
 CLRS  		  CLARUS CORPORATION	141,300	$834,215	5.9	 
  
 0.1 
 SRLS  		  SERACARE LIFE SCIENCES INC	130,377	$521,599	4.0	 
  
 -0.05 
 RMYI  		  REMY INTERNATIONAL INC	116,300	$2,996,964	25.75	 
  
 -0.25 
 FMNTP  		  FREMONT GENERAL CORP	104,138	$449,278	4.3	 
  
 -0.2 
 EFGU  		  EMPIRE FILM GROUP INC	84,777	$150,515	1.75	 
  
 0.05 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	83,500	$15,067,959	179.954	 
  
 2.594 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 DMGS  		DISTRIBUTION MANAGEMENT SE	170	68,388,338	9.0E-4	 
  
 0.0002 
 RPDM  		RAPID FIRE MARKETING INC	159	8,289,428	0.0059	 
  
 -0.0161 
 GBLK  		GLOBAL LINK TECHNOLOGIES I	121	8,171,855	0.0090	 
  
 0.0075 
 IYXI  		INYX INC	113	3,249,122	0.0060	 
  
 -0.002 
 FMNJ  		FRANKLIN MINING INC	111	201,462,622	4.0E-4	 
  
 -0.0001 
 GBDX  		GLOBAL DIAMOND EXCHANGE IN	108	54,025,636	0.0012	 
  
 0.0002 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	105	35,313,499	0.0012	 
  
 -0.0002 
 LTDI  		LATITUDE INDUSTRIES INC	102	107,454,805	7.0E-4	 
  
 -0.0001 
 XKEM  		XECHEM INTERNATIONAL INC	82	77,783,700	4.0E-4	 
  
 -0.0001 
 EXPH  		EXPO HOLDING INC	71	28,940,655	0.0012	 
  
 -0.0002 
 MMTE  		MAMMOTH ENERGY GROUP INC	69	21,636,098	0.0011	 
  
 -0.0002 
 CCMJ  		CRUISECAM INTERNATIONAL IN	68	10,590,650	0.0015	 
  
 -0.0005 
 SIVC  		S3 INVESTMENT COMPANY INC 	65	6,567,852	0.0075	 
  
 -0.0005 
 XYNG  		XYNERGY CORP	55	3,495,052	0.0040	 
  
 0.0011 
 HGLC  		HUNT GOLD CORPORATION	50	4,641,980	0.0040	 
  
 -0.0004 
 ERUC  		ER URGENT CARE HOLDINGS IN	45	25,662,115	8.0E-4	 
  
 -0.0001 
 EXPT  		EXPERT GROUP INC	44	18,349,428	8.0E-4	 
  
 0.0002 
 JCDS  		JC DATA SOLUTIONS INC	43	3,407,749	0.0020	 
  
 0.0004 
 TNOG  		TITAN OIL AND GAS INC	43	3,003,909	0.0050	 
  
 -0.0005 
 ECCI  		ECOLOCLEAN INDUSTRIES INC	42	20,536,752	9.0E-4	 
  
 -0.0002 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GLCC  		GOOD LIFE CHINA CORP	317	9,031,021	0.037	 
  
 0.017 
 SYMW  		SYMPOWERCO CORPORATION	289	3,550,170	0.0515	 
  
 -0.0115 
 RUNU  		RUDY NUTRITION	261	2,782,835	0.059	 
  
 0.003 
 BLDV  		BLUE DIAMOND VENTURES INC	146	4,300,658	0.018	 
  
 -0.002 
 WNBD  		WINNING BRANDS CORP	128	6,717,261	0.0145	 
  
 0.0045 
 SFMI  		SILVER FALCON MINING INC	126	1,789,090	0.105	 
  
 0.045 
 GFET  		GULF ETHANOL CORP	123	357,214	0.2	 
  
 -0.025 
 NXCO  		NEXICON INC	111	6,624,725	0.054	 
  
 0.009 
 CPRK  		COPPER KING MINING CORPORA	100	2,107,214	0.069	 
  
 -0.006 
 EFFC  		EFFECTIVE CONTROL TRANSPOR	93	3,458,240	0.049	 
  
 0.003 
 IDGI  		INCA DESIGNS INC NEW	90	1,584,667	0.035	 
  
 -0.0101 
 CJGH  		CHINA JIANGSU GOLDEN HORSE	88	629,310	0.085	 
  
 0.009 
 CPNCW  		CALPINE CORPORATION	87	419,230	0.7	 
  
 0.02 
 DPHIQ  		DELPHI CORP	87	318,537	0.1	 
  
 0 
 EUGS  		EUROGAS INC	81	523,266	0.82	 
  
 -0.04 
 CYPW  		CYCLONE POWER TECHNOLOGIES	80	182,435	0.55	 
  
 -0.03 
 SOLI  		SOLEI SYSTEMS INC	74	69,766	0.99	 
  
 0.05 
 RLTR  		REELTIME RENTALS INC	70	2,137,196	0.019	 
  
 -0.006 
 CYHA  		CYBERHAND TECHNOLOGIES INT	69	2,266,461	0.011	 
  
 -0.004 
 HSOA  		HOME SOLUTIONS OF AMERICA 	66	172,513	0.75	 
  
 -0.03 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MXIM  		MAXIM INTEGRATED PRODUCTS 	800	2,999,901	21.25	 
  
 -0.83 
 CMVT  		COMVERSE TECHNOLOGY INC	413	1,474,948	17.7	 
  
 -0.3 
 NAVZ  		NAVISTAR INTERNATIONAL COR	341	198,430	75.2	 
  
 -0.05 
 AITP  		AMERICAN ITALIAN PASTA CO	289	1,074,321	10.628	 
  
 1.278 
 IOEPF  		ING GROUP NV	207	1,299,203	25.05	 
  
 0 
 ENVI  		ENVIRORESOLUTIONS INC	134	192,349	1.53	 
  
 0.23 
 GETG  		GREEN EARTH TECHNOLOGIES I	126	155,051	2.1	 
  
 -0.1 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	108	232,764	25.2	 
  
 0.15 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	94	81,413	3.67	 
  
 0.02 
 EFGU  		EMPIRE FILM GROUP INC	85	84,777	1.75	 
  
 0.05 
 MOTV  		MOTIVE INC	66	424,668	2.12	 
  
 0 
 VRNT  		VERINT SYSTEMS INC	63	57,091	23.5	 
  
 -0.45 
 NOVS  		NOVASTAR FINANCIAL INC	59	75,854	1.07	 
  
 -0.27 
 HDLM  		HANDLEMAN COMPANY	53	73,838	1.88	 
  
 -0.12 
 AZPN  		ASPEN TECHNOLOGY INC	53	38,715	14.2	 
  
 -0.2 
 CLRS  		CLARUS CORPORATION	51	141,300	5.9	 
  
 0.1 
 ITIG  		INTELLIGROUP INC	39	32,700	1.92	 
  
 0.2 
 AFLYY  		AIR FRANCE ADS	36	8,365	24.81	 
  
 -0.79 
 BLZE  		BLAZE ENERGY CORP	34	35,755	3.27	 
  
 0.0401 
 FNMFN  		FEDERAL NATIONAL MORTGAGE 	31	33,610	48.25	 
  
 0.125 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 FMNJ  		  FRANKLIN MINING INC	$77,038	201,462,622	4.0E-4	 
  
 -0.0001 
 LTDI  		  LATITUDE INDUSTRIES INC	$69,995	107,454,805	7.0E-4	 
  
 -0.0001 
 DMGS  		  DISTRIBUTION MANAGEMENT SE	$59,598	68,388,338	9.0E-4	 
  
 0.0002 
 RPDM  		  RAPID FIRE MARKETING INC	$50,991	8,289,428	0.0059	 
  
 -0.0161 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$50,470	6,567,852	0.0075	 
  
 -0.0005 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	$47,421	54,025,636	0.0012	 
  
 0.0002 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$44,668	35,313,499	0.0012	 
  
 -0.0002 
 GBLK  		  GLOBAL LINK TECHNOLOGIES I	$36,910	8,171,855	0.0090	 
  
 0.0075 
 XKEM  		  XECHEM INTERNATIONAL INC	$31,910	77,783,700	4.0E-4	 
  
 -0.0001 
 EXPH  		  EXPO HOLDING INC	$31,840	28,940,655	0.0012	 
  
 -0.0002 
 MMTE  		  MAMMOTH ENERGY GROUP INC	$25,893	21,636,098	0.0011	 
  
 -0.0002 
 IYXI  		  INYX INC	$23,131	3,249,122	0.0060	 
  
 -0.002 
 LLEG  		  LAIDLAW ENERGY GROUP	$20,815	10,982,457	0.0019	 
  
 0.0001 
 ERUC  		  ER URGENT CARE HOLDINGS IN	$20,370	25,662,115	8.0E-4	 
  
 -0.0001 
 HGLC  		  HUNT GOLD CORPORATION	$19,244	4,641,980	0.0040	 
  
 -0.0004 
 EDEX  		  ELDORADO EXPL INC	$19,193	3,022,300	0.0095	 
  
 0.004 
 ECCI  		  ECOLOCLEAN INDUSTRIES INC	$17,774	20,536,752	9.0E-4	 
  
 -0.0002 
 CCMJ  		  CRUISECAM INTERNATIONAL IN	$15,650	10,590,650	0.0015	 
  
 -0.0005 
 TNOG  		  TITAN OIL AND GAS INC	$14,708	3,003,909	0.0050	 
  
 -0.0005 
 XYNG  		  XYNERGY CORP	$13,335	3,495,052	0.0040	 
  
 0.0011 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 ADPAS  		  ADELPHIA RECOVERY TRUST	$2,114,580	33,833,280	0.0625	 
  
 0.0025 
 ADPAJ  		  ADELPHIA RECOVERY TRUST	$1,615,481	3,589,958	0.45	 
  
 0 
 EUGS  		  EUROGAS INC	$421,888	523,266	0.82	 
  
 -0.04 
 NXCO  		  NEXICON INC	$312,775	6,624,725	0.054	 
  
 0.009 
 CPNCW  		  CALPINE CORPORATION	$293,368	419,230	0.7	 
  
 0.02 
 GLCC  		  GOOD LIFE CHINA CORP	$259,732	9,031,021	0.037	 
  
 0.017 
 SYMW  		  SYMPOWERCO CORPORATION	$174,865	3,550,170	0.0515	 
  
 -0.0115 
 RUNU  		  RUDY NUTRITION	$167,924	2,782,835	0.059	 
  
 0.003 
 SFMI  		  SILVER FALCON MINING INC	$154,893	1,789,090	0.105	 
  
 0.045 
 CPRK  		  COPPER KING MINING CORPORA	$149,317	2,107,214	0.069	 
  
 -0.006 
 EFFC  		  EFFECTIVE CONTROL TRANSPOR	$148,273	3,458,240	0.049	 
  
 0.003 
 SLIWW  		  SOLUTIA INC	$141,475	132,472	0.95	 
  
 -0.025 
 HSOA  		  HOME SOLUTIONS OF AMERICA 	$126,628	172,513	0.75	 
  
 -0.03 
 ALJJ  		  ALJ REGIONAL HOLDINGS INC	$123,412	216,689	0.58	 
  
 0.015 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$107,770	159,839	0.675	 
  
 -0.015 
 CYPW  		  CYCLONE POWER TECHNOLOGIES	$97,154	182,435	0.55	 
  
 -0.03 
 WNBD  		  WINNING BRANDS CORP	$85,235	6,717,261	0.0145	 
  
 0.0045 
 GFET  		  GULF ETHANOL CORP	$78,997	357,214	0.2	 
  
 -0.025 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	$78,447	139,418	0.54	 
  
 0 
 BLDV  		  BLUE DIAMOND VENTURES INC	$76,519	4,300,658	0.018	 
  
 -0.002 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$64,060,108	2,999,901	21.25	 
  
 -0.83 
 KYJPP  		  KEYCORP	$55,579,816	571,630	96.75	 
  
 -2.75 
 LBHGP  		  LEHMAN BROTHERS HOLDINGS I	$38,400,752	42,970	896.55	 
  
 -48.45 
 IOEPF  		  ING GROUP NV	$32,558,240	1,299,203	25.05	 
  
 0 
 CMVT  		  COMVERSE TECHNOLOGY INC	$26,195,428	1,474,948	17.7	 
  
 -0.3 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	$15,067,959	83,500	179.954	 
  
 2.594 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$14,929,913	198,430	75.2	 
  
 -0.05 
 SLMVP  		  SLM CORPORATION	$14,193,420	12,500	1139.64	 
  
 -69.52 
 AITP  		  AMERICAN ITALIAN PASTA CO	$10,432,502	1,074,321	10.628	 
  
 1.278 
 PHOS  		  PHOSPHATE HOLDINGS INC	$8,021,446	193,740	41.5	 
  
 -0.5 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$5,827,974	232,764	25.2	 
  
 0.15 
 DGRDP  		  DIGITAL REALTY TRUST INC	$5,522,750	200,000	27.62	 
  
 1.9637 
 CIRFP  		  CONTINENTAL AIRLINES FINAN	$3,247,214	185,588	17.4969	 
  
 -1.6441 
 RMYI  		  REMY INTERNATIONAL INC	$2,996,964	116,300	25.75	 
  
 -0.25 
 GDPAN  		  GOODRICH PETROLEUM CORPORA	$2,237,550	35,000	106.1	 
  
 2.87 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$1,614,086	33,610	48.25	 
  
 0.125 
 VRNT  		  VERINT SYSTEMS INC	$1,360,359	57,091	23.5	 
  
 -0.45 
 DLRCP  		  DIGITAL REALTY TRUST INC	$1,178,470	50,000	23.5694	 
  
 1.8428 
 JAARF  		  JAZZ AIR INCOME FUND	$1,070,148	178,029	6.0272	 
  
 -0.1028 
 MOTV  		  MOTIVE INC	$900,655	424,668	2.12	 
  
 0 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GBLK  		  Global Link Technologies Inc	 
  
 500 
 	0.0075	8,171,855	0.0090 
 FDMF  		  Freedom Financial Holdings Inc	 
  
 400 
 	0.0012	1,075,500	0.0015 
 PYCT  		  Paychest Inc	 
  
 100 
 	0.0001	34,531,950	2.0E-4 
 SNRS  		  Sunrise Consulting Group Inc	 
  
 100 
 	0.0001	18,900,515	2.0E-4 
 SSTY  		  Sure Trace Security Corporation	 
  
 100 
 	0.0001	12,335,400	2.0E-4 
 NCTI  		  NCT Group Inc	 
  
 100 
 	0.0001	5,090,000	2.0E-4 
 PRSF  		  Produce Safety and Security International Inc New	 
  
 100 
 	0.0001	2,000,000	2.0E-4 
 CKEI  		  Clickable Enterprises Inc	 
  
 100 
 	0.0001	1,131,000	2.0E-4 
 EDEX  		  Eldorado Expl Inc	 
  
 72.73 
 	0.004	3,022,300	0.0095 
 PWLK  		  Powerlock International Corporation	 
  
 50 
 	0.0002	5,896,529	6.0E-4 
 LFTC  		  Lifestream Technologies Inc	 
  
 50 
 	0.0001	1,139,800	3.0E-4 
 XYNG  		  Xynergy Corp	 
  
 37.93 
 	0.0011	3,495,052	0.0040 
 MONA  		  Monarc Corporation	 
  
 33.33 
 	0.0005	1,125,229	0.0020 
 EXPT  		  Expert Group Inc	 
  
 33.33 
 	0.0002	18,349,428	8.0E-4 
 PRMO  		  Prom Resources Inc	 
  
 33.33 
 	0.0001	22,353,888	4.0E-4 
 DMGS  		  Distribution Management Services Inc	 
  
 28.57 
 	0.0002	68,388,338	9.0E-4 
 JCDS  		  JC Data Solutions Inc	 
  
 25 
 	0.0004	3,407,749	0.0020 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 25 
 	0.0001	3,175,000	5.0E-4 
 VRED  		  Virtual Ed Linc Inc	 
  
 21.21 
 	0.0007	1,281,014	0.0040 
 GBDX  		  Global Diamond Exchange Inc	 
  
 20 
 	0.0002	54,025,636	0.0012 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 VOXQ  		  Voxel	 
  
 4150 
 	0.0166	300,090	0.017 
 PRCF  		  Preachers Coffee Inc	 
  
 500 
 	0.05	54,291	0.06 
 SHGY  		  SearchGuy com Inc	 
  
 300 
 	0.03	31,400	0.04 
 VNNL  		  Vision International Inc	 
  
 280 
 	0.07	339,350	0.095 
 BCLE  		  Bio Clean International Inc	 
  
 264.29 
 	0.37	17,034	0.51 
 LSPN  		  Lifespan Inc	 
  
 233.33 
 	0.021	10,000	0.03 
 NWVM  		  New Environmental Solutions Inc	 
  
 233.33 
 	0.007	14,561	0.01 
 FESI  		  Freedom Environmental Services Inc	 
  
 200 
 	0.3	152,195	0.45 
 ZNXT  		  ZNext Mining Corporation Inc	 
  
 150 
 	0.015	104,829	0.025 
 GSII  		  GSI Securitization Inc	 
  
 150 
 	0.015	40,000	0.025 
 PCAI  		  Petroleum Consolidators Of America Inc	 
  
 125 
 	0.1	21,452	0.18 
 PSGR  		  Pershing Resources Company Inc	 
  
 100 
 	0.05	91,781	0.1 
 GUPR  		  Guilin Paper Inc	 
  
 100 
 	0.03	35,400	0.06 
 ANDL  		  Avondale Resources Corp	 
  
 100 
 	0.01	22,000	0.02 
 EPCN  		  Entreport Corp	 
  
 100 
 	0.01	15,000	0.02 
 AGHO  		  AuGRID Global Holdings Corporation New	 
  
 100 
 	0.007	11,666	0.014 
 GLCC  		  Good Life China Corp	 
  
 85 
 	0.017	9,031,021	0.037 
 MTBR  		  Metabolic Research Inc	 
  
 76.47 
 	0.065	102,579	0.15 
 SFMI  		  Silver Falcon Mining Inc	 
  
 75 
 	0.045	1,789,090	0.105 
 CGMC  		  Congoleum Corp	 
  
 66.67 
 	0.004	27,499	0.01 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MRCR  		  Moro Corporation	 
  
 32.14 
 	0.45	19,825	1.85 
 ENVI  		  EnviroResolutions Inc	 
  
 17.69 
 	0.23	192,349	1.53 
 AITP  		  American Italian Pasta Co	 
  
 13.67 
 	1.278	1,074,321	10.628 
 ITIG  		  Intelligroup Inc	 
  
 11.63 
 	0.2	32,700	1.92 
 DLRCP  		  Digital Realty Trust Inc	 
  
 8.48 
 	1.8428	50,000	23.5694 
 WIRX  		  Wireless Xcessories Group Inc	 
  
 8 
 	0.08	29,000	1.08 
 DGRDP  		  Digital Realty Trust Inc	 
  
 7.65 
 	1.9637	200,000	27.62 
 HKFIQ  		  Hancock Fabrics Inc	 
  
 3.85 
 	0.05	36,700	1.35 
 KNEC  		  Knight Energy Corp	 
  
 3 
 	0.03	32,500	1.03 
 EFGU  		  Empire Film Group Inc	 
  
 2.94 
 	0.05	84,777	1.75 
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 2.78 
 	2.87	35,000	106.1 
 ORMT  		  Ormet Corp	 
  
 2.53 
 	0.2	15,890	8.1 
 CLRS  		  Clarus Corporation	 
  
 1.72 
 	0.1	141,300	5.9 
 GVCM  		  Geovic Mining Corp	 
  
 1.51 
 	0.0187	22,651	1.2577 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 1.46 
 	2.594	83,500	179.954 
 BLZE  		  Blaze Energy Corp	 
  
 1.24 
 	0.0401	35,755	3.27 
 IFSPA  		  International Forest Products Ltd	 
  
 1.09 
 	0.0575	25,600	5.31 
 BELM  		  Bell Microproducts Inc	 
  
 0.72 
 	0.02	17,250	2.8 
 FNMLP  		  Federal National Mortgage Association	 
  
 0.6 
 	0.15	232,764	25.2 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 0.55 
 	0.02	81,413	3.67 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GBLK  		  Global Link Technologies Inc	 
  
 0.0075 
 	500	8,171,855	0.0090 
 EDEX  		  Eldorado Expl Inc	 
  
 0.004 
 	72.73	3,022,300	0.0095 
 FDMF  		  Freedom Financial Holdings Inc	 
  
 0.0012 
 	400	1,075,500	0.0015 
 XYNG  		  Xynergy Corp	 
  
 0.0011 
 	37.93	3,495,052	0.0040 
 VRED  		  Virtual Ed Linc Inc	 
  
 0.0007 
 	21.21	1,281,014	0.0040 
 MONA  		  Monarc Corporation	 
  
 0.0005 
 	33.33	1,125,229	0.0020 
 JCDS  		  JC Data Solutions Inc	 
  
 0.0004 
 	25	3,407,749	0.0020 
 DMGS  		  Distribution Management Services Inc	 
  
 0.0002 
 	28.57	68,388,338	9.0E-4 
 GBDX  		  Global Diamond Exchange Inc	 
  
 0.0002 
 	20	54,025,636	0.0012 
 EXPT  		  Expert Group Inc	 
  
 0.0002 
 	33.33	18,349,428	8.0E-4 
 PWLK  		  Powerlock International Corporation	 
  
 0.0002 
 	50	5,896,529	6.0E-4 
 LLEG  		  Laidlaw Energy Group	 
  
 0.0001 
 	5.56	10,982,457	0.0019 
 PRMO  		  Prom Resources Inc	 
  
 0.0001 
 	33.33	22,353,888	4.0E-4 
 CGGP  		  Clayton Dunning Group Inc	 
  
 0.0001 
 	20	9,853,233	6.0E-4 
 PYCT  		  Paychest Inc	 
  
 0.0001 
 	100	34,531,950	2.0E-4 
 PHSL  		  Penthouse International Inc	 
  
 0.0001 
 	5.56	1,239,400	0.0019 
 SNRS  		  Sunrise Consulting Group Inc	 
  
 0.0001 
 	100	18,900,515	2.0E-4 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 0.0001 
 	10	1,394,650	0.0011 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 0.0001 
 	25	3,175,000	5.0E-4 
 SSTY  		  Sure Trace Security Corporation	 
  
 0.0001 
 	100	12,335,400	2.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BCLE  		  Bio Clean International Inc	 
  
 0.37 
 	264.29	17,034	0.51 
 FESI  		  Freedom Environmental Services Inc	 
  
 0.3 
 	200	152,195	0.45 
 CNWI  		  Cardiac Network Inc	 
  
 0.1 
 	25	33,475	0.5 
 PCAI  		  Petroleum Consolidators Of America Inc	 
  
 0.1 
 	125	21,452	0.18 
 IBOT  		  Industrial Biotechnology Corp New	 
  
 0.09 
 	13.04	41,474	0.78 
 MILL  		  Miller Petroleum Inc	 
  
 0.075 
 	33.33	34,740	0.3 
 VNNL  		  Vision International Inc	 
  
 0.07 
 	280	339,350	0.095 
 SWWI  		  Simon Worldwide Inc	 
  
 0.07 
 	21.21	12,000	0.4 
 MTBR  		  Metabolic Research Inc	 
  
 0.065 
 	76.47	102,579	0.15 
 AWLL  		  Applied Wellness Corp	 
  
 0.06 
 	42.86	17,646	0.2 
 LECFF  		  Lignol Energy Corporation	 
  
 0.0525 
 	8.21	33,000	0.692 
 SOLI  		  Solei Systems Inc	 
  
 0.05 
 	5.32	69,766	0.99 
 PRRY  		  Planet Resource Recovery Inc	 
  
 0.05 
 	38.46	309,008	0.18 
 CSTJ  		  Creston Resources Ltd	 
  
 0.05 
 	25	149,250	0.25 
 PSGR  		  Pershing Resources Company Inc	 
  
 0.05 
 	100	91,781	0.1 
 PRCF  		  Preachers Coffee Inc	 
  
 0.05 
 	500	54,291	0.06 
 SFMI  		  Silver Falcon Mining Inc	 
  
 0.045 
 	75	1,789,090	0.105 
 EXBX  		  Exobox Technologies Corp	 
  
 0.04 
 	20	125,623	0.24 
 IFNY  		  Infinity Energy Resources Inc	 
  
 0.04 
 	11.76	71,850	0.38 
 CRDS  		  Crossroads Systems Inc	 
  
 0.04 
 	8.7	25,000	0.5 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 2.87 
 	2.78	35,000	106.1 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 2.594 
 	1.46	83,500	179.954 
 DGRDP  		  Digital Realty Trust Inc	 
  
 1.9637 
 	7.65	200,000	27.62 
 DLRCP  		  Digital Realty Trust Inc	 
  
 1.8428 
 	8.48	50,000	23.5694 
 AITP  		  American Italian Pasta Co	 
  
 1.278 
 	13.67	1,074,321	10.628 
 MRCR  		  Moro Corporation	 
  
 0.45 
 	32.14	19,825	1.85 
 ENVI  		  EnviroResolutions Inc	 
  
 0.23 
 	17.69	192,349	1.53 
 ORMT  		  Ormet Corp	 
  
 0.2 
 	2.53	15,890	8.1 
 ITIG  		  Intelligroup Inc	 
  
 0.2 
 	11.63	32,700	1.92 
 FNMLP  		  Federal National Mortgage Association	 
  
 0.15 
 	0.6	232,764	25.2 
 FNMFN  		  Federal National Mortgage Association	 
  
 0.125 
 	0.26	33,610	48.25 
 CLRS  		  Clarus Corporation	 
  
 0.1 
 	1.72	141,300	5.9 
 WIRX  		  Wireless Xcessories Group Inc	 
  
 0.08 
 	8	29,000	1.08 
 IFSPA  		  International Forest Products Ltd	 
  
 0.0575 
 	1.09	25,600	5.31 
 EFGU  		  Empire Film Group Inc	 
  
 0.05 
 	2.94	84,777	1.75 
 HKFIQ  		  Hancock Fabrics Inc	 
  
 0.05 
 	3.85	36,700	1.35 
 BLZE  		  Blaze Energy Corp	 
  
 0.0401 
 	1.24	35,755	3.27 
 KNEC  		  Knight Energy Corp	 
  
 0.03 
 	3	32,500	1.03 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 0.02 
 	0.55	81,413	3.67 
 BELM  		  Bell Microproducts Inc	 
  
 0.02 
 	0.72	17,250	2.8 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 IGTP  		  Intelligent Sports Inc	 
  
 -83.33 
 	 
  
 -0.005 
 	5,799,790	0.0010 
 RPDM  		  Rapid Fire Marketing Inc	 
  
 -73.18 
 	 
  
 -0.0161 
 	8,289,428	0.0059 
 HSHL  		  Home Solutions Health Inc	 
  
 -50 
 	 
  
 -0.0002 
 	1,000,000	2.0E-4 
 CWRM  		  Cotton and Western Mining Inc	 
  
 -50 
 	 
  
 -0.0001 
 	1,537,525	1.0E-4 
 SHMM  		  Southern Home Medical Equipment Inc	 
  
 -50 
 	 
  
 -0.0001 
 	8,168,340	1.0E-4 
 SVMI  		  SaVi Media Group Inc	 
  
 -50 
 	 
  
 -0.0001 
 	7,000,000	1.0E-4 
 TSSP  		  Trendsetter Solar Products Inc	 
  
 -50 
 	 
  
 -0.0001 
 	28,600,758	1.0E-4 
 HCPC  		  Heritage Capital Credit Corp	 
  
 -50 
 	 
  
 -0.0001 
 	55,840,000	1.0E-4 
 ABVG  		  ABV Gold Inc	 
  
 -39.13 
 	 
  
 -0.0009 
 	2,833,500	0.0014 
 DCNM  		  DnC Multimedia Corp	 
  
 -37.5 
 	 
  
 -0.0006 
 	5,544,036	0.0010 
 VLRN  		  Valor Energy Corp	 
  
 -36.67 
 	 
  
 -0.0011 
 	5,171,400	0.0019 
 PTEI  		  Petel Incorporated	 
  
 -33.33 
 	 
  
 -0.003 
 	1,133,355	0.0060 
 PINR  		  Pine Ridge Holdings Inc	 
  
 -33.33 
 	 
  
 -0.0002 
 	19,723,887	4.0E-4 
 XXIS  		  XXIS Corp	 
  
 -33.33 
 	 
  
 -0.0001 
 	9,392,443	2.0E-4 
 SPZI  		  Spooz Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	43,979,203	2.0E-4 
 ADTD  		  Aladdin Trading and Co	 
  
 -30 
 	 
  
 -0.0003 
 	4,703,000	7.0E-4 
 IYXI  		  Inyx Inc	 
  
 -25 
 	 
  
 -0.002 
 	3,249,122	0.0060 
 CCMJ  		  CruiseCam International Inc	 
  
 -25 
 	 
  
 -0.0005 
 	10,590,650	0.0015 
 ASFX  		  American Scientific Resources Inc	 
  
 -22.22 
 	 
  
 -0.002 
 	1,080,000	0.0070 
 PNHL  		  Planet Nutrition Holdings Inc	 
  
 -20 
 	 
  
 -0.0001 
 	4,430,000	4.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 WRGL  		  Warrior Girl Corp	 
  
 -89.67 
 	 
  
 -0.269 
 	462,000	0.031 
 HSXI  		  HealthSonix Inc	 
  
 -80 
 	 
  
 -0.08 
 	61,270	0.02 
 USTA  		  US Starcom Inc	 
  
 -75 
 	 
  
 -0.09 
 	33,500	0.03 
 ALHI  		  Allarae Healthcare Inc	 
  
 -60 
 	 
  
 -0.06 
 	396,700	0.04 
 PWMG  		  Premier Wealth Management Inc	 
  
 -57.14 
 	 
  
 -0.04 
 	20,000	0.03 
 DLYT  		  Dais Analytic Corp	 
  
 -52.94 
 	 
  
 -0.27 
 	15,150	0.24 
 PRGL  		  Perihelion Global Inc	 
  
 -50 
 	 
  
 -0.025 
 	90,620	0.025 
 LTTI  		  LTI Technologies Inc	 
  
 -50 
 	 
  
 -0.015 
 	10,000	0.015 
 IPZI  		  Iptimize Inc	 
  
 -48 
 	 
  
 -0.12 
 	58,992	0.13 
 FEKY  		  Facekey Corp	 
  
 -44.44 
 	 
  
 -0.008 
 	31,000	0.01 
 RGNT  		  Regent Assisted Living Inc	 
  
 -40 
 	 
  
 -0.02 
 	20,000	0.03 
 ALPN  		  Alpine Management Systems Inc	 
  
 -40 
 	 
  
 -0.02 
 	62,000	0.03 
 TLLE  		  Teletouch Communications Inc	 
  
 -36.84 
 	 
  
 -0.07 
 	60,120	0.12 
 GAXIQ  		  Galaxy Energy Corporation	 
  
 -34.78 
 	 
  
 -0.008 
 	30,000	0.015 
 ILDO  		  Interntional Daleco Corporation	 
  
 -33.33 
 	 
  
 -0.1 
 	14,133	0.2 
 BBYB  		  Baby Bee Bright Corp	 
  
 -33.33 
 	 
  
 -0.05 
 	10,000	0.1 
 DYMH  		  Dynamic Media Holdings Inc New	 
  
 -33.33 
 	 
  
 -0.05 
 	13,500	0.1 
 PWPY  		  Power Play Development Corporation	 
  
 -33.33 
 	 
  
 -0.01 
 	10,000	0.02 
 TELC  		  TCC Industries Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	89,000	0.01 
 ATIG  		  Atlantis Internet Group Corp	 
  
 -33.33 
 	 
  
 -0.005 
 	133,680	0.01 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 NOVS  		  NovaStar Financial Inc	 
  
 -20.15 
 	 
  
 -0.27 
 	75,854	1.07 
 WSDT  		  WisdomTree Investments Inc	 
  
 -9.43 
 	 
  
 -0.25 
 	46,243	2.4 
 CIRFP  		  Continental Airlines Finance Trust II	 
  
 -8.59 
 	 
  
 -1.6441 
 	185,588	17.4969 
 HDLM  		  Handleman Company	 
  
 -6 
 	 
  
 -0.12 
 	73,838	1.88 
 SLMVP  		  SLM Corporation	 
  
 -5.75 
 	 
  
 -69.52 
 	12,500	1139.64 
 MSEL  		  Merisel Inc	 
  
 -5.53 
 	 
  
 -0.12 
 	40,425	2.05 
 LBHGP  		  Lehman Brothers Holdings Inc	 
  
 -5.13 
 	 
  
 -48.45 
 	42,970	896.55 
 GETG  		  Green Earth Technologies Inc	 
  
 -4.55 
 	 
  
 -0.1 
 	155,051	2.1 
 RGFC  		  R and G Financial Corporation	 
  
 -4.55 
 	 
  
 -0.05 
 	67,046	1.05 
 FMNTP  		  Fremont General Corp	 
  
 -4.44 
 	 
  
 -0.2 
 	104,138	4.3 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -3.76 
 	 
  
 -0.83 
 	2,999,901	21.25 
 KYSNF  		  Keystone North America	 
  
 -3.02 
 	 
  
 -0.1619 
 	17,300	5.1951 
 KYJPP  		  KeyCorp	 
  
 -2.76 
 	 
  
 -2.75 
 	571,630	96.75 
 ULCM  		  Ulticom Inc	 
  
 -2.4 
 	 
  
 -0.2 
 	19,162	8.15 
 MYSL  		  My Screen Mobile Inc	 
  
 -2.24 
 	 
  
 -0.07 
 	26,100	3.06 
 UBAA  		  Urbana Corp	 
  
 -2.08 
 	 
  
 -0.0625 
 	22,400	2.9365 
 VRNT  		  Verint Systems Inc	 
  
 -1.88 
 	 
  
 -0.45 
 	57,091	23.5 
 JAARF  		  Jazz Air Income Fund	 
  
 -1.68 
 	 
  
 -0.1028 
 	178,029	6.0272 
 CMVT  		  Comverse Technology Inc	 
  
 -1.67 
 	 
  
 -0.3 
 	1,474,948	17.7 
 AZPN  		  Aspen Technology Inc	 
  
 -1.39 
 	 
  
 -0.2 
 	38,715	14.2 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 RPDM  		  Rapid Fire Marketing Inc	 
  
 -0.0161 
 	-73.18	8,289,428	0.0059 
 IGTP  		  Intelligent Sports Inc	 
  
 -0.005 
 	-83.33	5,799,790	0.0010 
 PTEI  		  Petel Incorporated	 
  
 -0.003 
 	-33.33	1,133,355	0.0060 
 IYXI  		  Inyx Inc	 
  
 -0.002 
 	-25	3,249,122	0.0060 
 ASFX  		  American Scientific Resources Inc	 
  
 -0.002 
 	-22.22	1,080,000	0.0070 
 VLRN  		  Valor Energy Corp	 
  
 -0.0011 
 	-36.67	5,171,400	0.0019 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 -0.001 
 	-16.67	1,893,751	0.0050 
 ABVG  		  ABV Gold Inc	 
  
 -0.0009 
 	-39.13	2,833,500	0.0014 
 DCNM  		  DnC Multimedia Corp	 
  
 -0.0006 
 	-37.5	5,544,036	0.0010 
 CCMJ  		  CruiseCam International Inc	 
  
 -0.0005 
 	-25	10,590,650	0.0015 
 CINT  		  Crystal International Travel Group Inc	 
  
 -0.0005 
 	-16.67	2,463,200	0.0025 
 TNOG  		  Titan Oil and Gas Inc	 
  
 -0.0005 
 	-9.09	3,003,909	0.0050 
 SIVC  		  S3 Investment Company Inc New	 
  
 -0.0005 
 	-6.25	6,567,852	0.0075 
 HKBV  		  Hat Trick Beverage Inc	 
  
 -0.0004 
 	-13.33	2,150,000	0.0026 
 HGLC  		  Hunt Gold Corporation	 
  
 -0.0004 
 	-9.09	4,641,980	0.0040 
 ADTD  		  Aladdin Trading and Co	 
  
 -0.0003 
 	-30	4,703,000	7.0E-4 
 HSHL  		  Home Solutions Health Inc	 
  
 -0.0002 
 	-50	1,000,000	2.0E-4 
 PINR  		  Pine Ridge Holdings Inc	 
  
 -0.0002 
 	-33.33	19,723,887	4.0E-4 
 ECCI  		  Ecoloclean Industries Inc	 
  
 -0.0002 
 	-18.18	20,536,752	9.0E-4 
 MMTE  		  Mammoth Energy Group Inc	 
  
 -0.0002 
 	-15.38	21,636,098	0.0011 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 DLYT  		  Dais Analytic Corp	 
  
 -0.27 
 	-52.94	15,150	0.24 
 WRGL  		  Warrior Girl Corp	 
  
 -0.269 
 	-89.67	462,000	0.031 
 MZIA  		  Milacron Inc	 
  
 -0.15 
 	-15.79	66,075	0.8 
 IPZI  		  Iptimize Inc	 
  
 -0.12 
 	-48	58,992	0.13 
 CNEX  		  Cannon Exploration Inc	 
  
 -0.12 
 	-11.65	19,350	0.91 
 NXPC  		  Nexplore Corporation	 
  
 -0.11 
 	-10.89	14,900	0.9 
 MEGUF  		  Mega Uranium Ltd	 
  
 -0.1093 
 	-18.37	22,000	0.4857 
 ILDO  		  Interntional Daleco Corporation	 
  
 -0.1 
 	-33.33	14,133	0.2 
 AVTC  		  AVT Inc	 
  
 -0.1 
 	-11.11	15,366	0.8 
 USTA  		  US Starcom Inc	 
  
 -0.09 
 	-75	33,500	0.03 
 HSXI  		  HealthSonix Inc	 
  
 -0.08 
 	-80	61,270	0.02 
 ANVH  		  Anviron Holding Company	 
  
 -0.08 
 	-28.57	11,500	0.2 
 WLON  		  Wilon Resources Inc	 
  
 -0.08 
 	-16	10,000	0.42 
 TLLE  		  Teletouch Communications Inc	 
  
 -0.07 
 	-36.84	60,120	0.12 
 JAGH  		  JAG Media Holdings Inc	 
  
 -0.07 
 	-25	200,458	0.21 
 ALHI  		  Allarae Healthcare Inc	 
  
 -0.06 
 	-60	396,700	0.04 
 PECD  		  Pet Ecology Brands Inc	 
  
 -0.06 
 	-19.35	178,470	0.25 
 AXMA  		  Axiom Management Inc	 
  
 -0.06 
 	-9.23	35,350	0.59 
 BBYB  		  Baby Bee Bright Corp	 
  
 -0.05 
 	-33.33	10,000	0.1 
 DYMH  		  Dynamic Media Holdings Inc New	 
  
 -0.05 
 	-33.33	13,500	0.1 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SLMVP  		  SLM Corporation	 
  
 -69.52 
 	-5.75	12,500	1139.64 
 LBHGP  		  Lehman Brothers Holdings Inc	 
  
 -48.45 
 	-5.13	42,970	896.55 
 KYJPP  		  KeyCorp	 
  
 -2.75 
 	-2.76	571,630	96.75 
 CIRFP  		  Continental Airlines Finance Trust II	 
  
 -1.6441 
 	-8.59	185,588	17.4969 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -0.83 
 	-3.76	2,999,901	21.25 
 PHOS  		  Phosphate Holdings Inc	 
  
 -0.5 
 	-1.19	193,740	41.5 
 VRNT  		  Verint Systems Inc	 
  
 -0.45 
 	-1.88	57,091	23.5 
 CMVT  		  Comverse Technology Inc	 
  
 -0.3 
 	-1.67	1,474,948	17.7 
 NOVS  		  NovaStar Financial Inc	 
  
 -0.27 
 	-20.15	75,854	1.07 
 WSDT  		  WisdomTree Investments Inc	 
  
 -0.25 
 	-9.43	46,243	2.4 
 RMYI  		  Remy International Inc	 
  
 -0.25 
 	-0.96	116,300	25.75 
 FMNTP  		  Fremont General Corp	 
  
 -0.2 
 	-4.44	104,138	4.3 
 ULCM  		  Ulticom Inc	 
  
 -0.2 
 	-2.4	19,162	8.15 
 AZPN  		  Aspen Technology Inc	 
  
 -0.2 
 	-1.39	38,715	14.2 
 KYSNF  		  Keystone North America	 
  
 -0.1619 
 	-3.02	17,300	5.1951 
 HDLM  		  Handleman Company	 
  
 -0.12 
 	-6	73,838	1.88 
 MSEL  		  Merisel Inc	 
  
 -0.12 
 	-5.53	40,425	2.05 
 JAARF  		  Jazz Air Income Fund	 
  
 -0.1028 
 	-1.68	178,029	6.0272 
 GETG  		  Green Earth Technologies Inc	 
  
 -0.1 
 	-4.55	155,051	2.1 
 MYSL  		  My Screen Mobile Inc	 
  
 -0.07 
 	-2.24	26,100	3.06 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 MYRL  		  MILITARY RESALE GROUP INC	0.0040	 
  
 0 
 	2,648,716	12793	0.0051 
 ICTY  		  EYECITY COM INC	0.022	 
  
 0.001 
 	2,126,350	41739	0.022 
 AITP  		  AMERICAN ITALIAN PASTA CO	10.628	 
  
 1.278 
 	1,074,321	10432502	10.74 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.14	 
  
 -0.02 
 	345,607	48194	0.16 
 VNNL  		  VISION INTERNATIONAL INC	0.095	 
  
 0.07 
 	339,350	19811	0.1 
 VOXQ  		  VOXEL	0.017	 
  
 0.0166 
 	300,090	4685	0.02 
 WSRA  		  WESTERN SIERRA MINING CORP	0.025	 
  
 -0.0074 
 	259,700	9696	0.04 
 HMIT  		  HIDALGO MINING INTERNATION	0.055	 
  
 0 
 	209,000	11486	0.06 
 CSTJ  		  CRESTON RESOURCES LTD	0.25	 
  
 0.05 
 	149,250	32947	0.25 
 PSGR  		  PERSHING RESOURCES COMPANY	0.1	 
  
 0.05 
 	91,781	9178	0.1 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	179.954	 
  
 2.594 
 	83,500	15067959	181.136 
 WAIV  		  WORLD ASSOCIATES INC	0.04	 
  
 0.015 
 	31,000	1305	0.08 
 WIRX  		  WIRELESS XCESSORIES GROUP 	1.08	 
  
 0.08 
 	29,000	28695	1.08 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.25	 
  
 0.01 
 	14,700	3665	0.25 
 LGCU  		  LUNA GOLD CORP	0.87	 
  
 -0.0361 
 	7,200	6309	0.8897 
 PLUS  		  EPLUS INC	13.5	 
  
 0 
 	6,016	81726	13.8 
 ADVA  		  ADVATECH CORP	1.05	 
  
 0.15 
 	5,100	5205	1.05 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 FMNJ  		  FRANKLIN MINING INC	4.0E-4	 
  
 -0.0001 
 	201,462,622	77038	3.0E-4 
 XKEM  		  XECHEM INTERNATIONAL INC	4.0E-4	 
  
 -0.0001 
 	77,783,700	31910	3.0E-4 
 XXIS  		  XXIS CORP	2.0E-4	 
  
 -0.0001 
 	9,392,443	2445	2.0E-4 
 RPDM  		  RAPID FIRE MARKETING INC	0.0059	 
  
 -0.0161 
 	8,289,428	50991	0.0040 
 SKYF  		  SKY440 INC	6.0E-4	 
  
 -0.0001 
 	8,115,000	4540	5.0E-4 
 SVMI  		  SAVI MEDIA GROUP INC	1.0E-4	 
  
 -0.0001 
 	7,000,000	900	1.0E-4 
 IGTP  		  INTELLIGENT SPORTS INC	0.0010	 
  
 -0.005 
 	5,799,790	6955	0.0010 
 DCNM  		  DNC MULTIMEDIA CORP	0.0010	 
  
 -0.0006 
 	5,544,036	6239	0.0010 
 IYXI  		  INYX INC	0.0060	 
  
 -0.002 
 	3,249,122	23131	0.0050 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	21.25	 
  
 -0.83 
 	2,999,901	64060108	21.1 
 ABVG  		  ABV GOLD INC	0.0014	 
  
 -0.0009 
 	2,833,500	4103	0.0012 
 CINT  		  CRYSTAL INTERNATIONAL TRAV	0.0025	 
  
 -0.0005 
 	2,463,200	5982	0.0015 
 FBVG  		  FIRE MOUNTAIN BEVERAGE COM	0.0020	 
  
 0 
 	2,458,760	4972	0.0015 
 DKGR  		  DRAKE GOLD RESOURCES INC	0.0020	 
  
 0 
 	1,992,911	3306	0.0010 
 CWLC  		  CHINA WIRELESS COMMUNICATI	0.0010	 
  
 -0.0005 
 	967,000	823	7.0E-4 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	0.0031	 
  
 0 
 	781,000	2404	0.0025 
 KYJPP  		  KEYCORP	96.75	 
  
 -2.75 
 	571,630	55579816	96.0496 
 USNT  		  US NATIONAL TELECOM INC	9.0E-4	 
  
 -0.0001 
 	485,000	446	8.0E-4 
 LTVS  		  LATIN TELEVISION INC	0.0020	 
  
 -0.008 
 	462,749	970	0.0020 
 ALRY  		  ALLENERGY INC	0.039	 
  
 -0.002 
 	445,925	12858	0.02 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 IOEPF  		  ING GROUP NV	1,299,203	$32,558,240	25.05	 
  
 0 
 JAARF  		  JAZZ AIR INCOME FUND	178,029	$1,070,148	6.0272	 
  
 -0.1028 
 KINBF  		  KINBAURI GOLD CORP	42,000	$33,150	0.7811	 
  
 -0.0009 
 LECFF  		  LIGNOL ENERGY CORPORATION	33,000	$22,385	0.692	 
  
 0.0525 
 MEGUF  		  MEGA URANIUM LTD	22,000	$11,271	0.4857	 
  
 -0.1093 
 HXWTF  		  HYFLUX WATER TRUST	20,000	$10,100	0.505	 
  
 -0.01 
 KYSNF  		  KEYSTONE NORTH AMERICA	17,300	$89,906	5.1951	 
  
 -0.1619 
 CHOVF  		  CHINA OVERSEAS LAND AND IN	12,668	$2,660	0.21	 
  
 -0.01 
 NGDAF  		  NEW GOLD INC	7,500	$14,818	1.9755	 
  
 -0.0015 
 QBRWF  		  QUEBECOR WORLD INC	6,280	$1,226	0.21	 
  
 0.015 
 SVMLF  		  SILVERCORP METALS INC	5,000	$5,490	1.0909	 
  
 -0.2974 
 FMJSF  		  FIRST MAJESTIC SILVER CORP	5,000	$1,056	0.2113	 
  
 0.0113 
 ESPZF  		  ESPERANZA SILVER CORP	3,900	$4,159	1.0707	 
  
 0.0003 
 CERTF  		  CERTICOM CORP	3,700	$6,920	1.9	 
  
 0.025 
 FTMVF  		  FIRST MAJESTIC SILVER CORP	3,000	$2,718	0.8902	 
  
 -0.0045 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	2,900	$16,069	5.5259	 
  
 -0.0271 
 KRIUF  		  KEG ROYALITIES INCOME FUND	500	$5,439	10.8783	 
  
 -0.055 
 QDMGF  		  QUADRA MNG LTD	500	$3,628	7.2579	 
  
 0.6876 
 YMAGF  		  YAMANA GOLD INC	400	$1,219	3.048	 
  
 -0.0455 
 SLWBF  		  SILVER WHEATON CORP	200	$1,650	8.2501	 
  
 -0.0154 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 LTVCQ  		  LTV CORP	2,012,144	$1,723	7.0E-4	 
  
 -0.0001 
 VRSOQ  		  VERSO TECHNOLOGIES INC	950,396	$5,281	0.0060	 
  
 -0.001 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	781,000	$2,404	0.0031	 
  
 0 
 VTAIQ  		  VESTA INSURANCE GROUP INC	708,018	$141	2.0E-4	 
  
 0 
 DPHIQ  		  DELPHI CORP	318,537	$31,956	0.1	 
  
 0 
 AVTMQ  		  AVTEAM INC	277,000	$277	0.0010	 
  
 0 
 DIOMQ  		  DIOMED HOLDING INC	149,610	$1,198	0.0070	 
  
 -0.0015 
 VRDOQ  		  VERADO HOLDINGS INC	140,000	$8,050	0.06	 
  
 -0.01 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	139,418	$78,447	0.54	 
  
 0 
 GBITQ  		  GLOBAL INTELLICOM INC	120,000	$240	0.0020	 
  
 0 
 NTBKQ  		  NETBANK INC	103,877	$1,332	0.015	 
  
 0 
 TWAIQ  		  TRANS WORLD AIRLINES INC	75,000	$45	6.0E-4	 
  
 0 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	71,023	$22,520	0.33	 
  
 0 
 SHRPQ  		  SHARPER IMAGE CORP	68,395	$2,384	0.03	 
  
 0 
 NEWOQ  		  NEW CENTURY FINANCIAL CORP	65,100	$1,832	0.025	 
  
 -0.0005 
 SVTLQ  		  SIVAULT SYSTEMS INC	60,000	$6	1.0E-4	 
  
 0 
 ZANYQ  		  ZANY BRAINY INC	55,000	$54	0.0010	 
  
 0.0002 
 IBCIQ  		  INTERSTATE BAKERIES CORP	53,180	$2,662	0.05	 
  
 0 
 MTWVQ  		  METAWAVE COMMUNICATIONS CO	50,000	$5	1.0E-4	 
  
 0 
 DRRPQ  		  DURA AUTOMOTIVE SYSTEMS IN	40,000	$20	5.0E-4	 
  
 0

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_18_Jun_2008.html