SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Tue Jun 17 16:07:10 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_17_Jun_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_17_Jun_2008.html

OTC:BB Share Volume Leaders 	 
  
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SYDI  		  SYNDICATION INC	155,627,884	$31,180	2.0E-4	 
  
 0 
 GMFX  		  GAMEZNFLIX INC	135,249,635	$8,234	1.0E-4	 
  
 0 
 IVOI  		  IVOICE INC	115,197,477	$21,400	2.0E-4	 
  
 0 
 HTOG  		  HEARTLAND OIL AND GAS CORP	70,250,584	$191,722	0.0022	 
  
 -0.0012 
 DLAV  		  DEALERADVANCE INC	57,010,000	$11,372	2.0E-4	 
  
 0 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	46,445,251	$111,969	0.0020	 
  
 -0.001 
 BNYN  		  BANYAN CORP	36,596,000	$5,929	1.0E-4	 
  
 -0.0002 
 MODI  		  METRO ONE DEVELOPMENT INC	31,987,832	$9,566	3.0E-4	 
  
 0 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	24,199,783	$20,122	8.0E-4	 
  
 -0.0002 
 WDAM  		  WORLD AM INC	23,577,867	$12,536	6.0E-4	 
  
 0 
 UDTT  		  UNIVERSAL DETECTION TECHNO	22,230,002	$6,839	3.0E-4	 
  
 0 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	21,607,348	$39,982	0.0018	 
  
 -0.0003 
 MBIR  		  MOBICLEAR INC	20,015,239	$14,101	7.0E-4	 
  
 -0.0001 
 FNIX  		  FONIX CORP	19,743,735	$4,237	1.0E-4	 
  
 -0.0001 
 QMNM  		  QUEST MINERALS AND MINING 	18,533,739	$25,652	0.0013	 
  
 0.0004 
 GRMU  		  GREM USA NEW	15,289,135	$21,364	0.0013	 
  
 0.0001 
 RNVO  		  RENOVO HOLDINGS	15,072,783	$2,107	1.0E-4	 
  
 0 
 NXHL  		  NEXIA HOLDINGS INC NEW	14,422,509	$1,768	1.0E-4	 
  
 0 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	12,271,780	$16,339	0.0013	 
  
 0 
 RDYM  		  REMOTE DYNAMICS INC	10,641,000	$3,240	4.0E-4	 
  
 0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	22,364,529	$556,620	0.0251	 
  
 0 
 WNYN  		  WARP 9 INC	9,645,144	$165,282	0.015	 
  
 0.004 
 WWEI  		  WELWIND ENERGY INTERNATION	6,865,026	$1,170,713	0.17	 
  
 0.035 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	6,274,588	$312,583	0.051	 
  
 0.0012 
 NMKT  		  NEWMARKET TECHNOLOGY INC	3,860,674	$387,942	0.1	 
  
 -0.01 
 TAOL  		  TAO MINERALS LTD	2,271,223	$47,102	0.02	 
  
 0 
 EBOF  		  EARTH BIOFUELS INC	2,233,102	$50,944	0.021	 
  
 -0.001 
 BRCI  		  BRAMPTON CREST INTERNATION	2,184,337	$397,446	0.181	 
  
 0.02 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	2,121,486	$109,420	0.039	 
  
 -0.018 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	1,781,420	$125,692	0.073	 
  
 0.0031 
 SLGLF  		  SILVERADO GOLD MINES LTD	1,527,862	$69,055	0.045	 
  
 0.003 
 DMDD  		  DIAMOND DISCOVERIES INTERN	1,445,580	$29,431	0.022	 
  
 0.002 
 ARIO  		  AMERIRESOURCE TECHNOLOGIES	1,401,386	$32,013	0.017	 
  
 -0.005 
 MENV  		  MICRON ENVIRO SYSTEMS INC	1,295,924	$37,202	0.029	 
  
 0.0009 
 VSPC  		  VIASPACE INC	1,263,397	$49,026	0.039	 
  
 0.001 
 ARSC  		  AMERICAN SECURITY RESOURCE	1,144,200	$65,186	0.055	 
  
 -0.005 
 PCFG  		  PACIFIC GOLD CORP	1,143,535	$20,760	0.0145	 
  
 -0.0055 
 APIO  		  API NANOTRONICS CORP	1,140,145	$209,802	0.172	 
  
 -0.023 
 USSU  		  USA SUPERIOR ENERGY HOLDIN	1,137,900	$52,953	0.0435	 
  
 -0.0035 
 PPFP  		  PACIFIC COPPER CORP	1,110,000	$499,200	0.45	 
  
 -0.03 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	1,791,384	$3,773,192	2.27	 
  
 0.4 
 PGOG  		  PERF GO GREEN HOLDINGS INC	1,251,043	$2,585,988	2.0	 
  
 -0.37 
 CPTC  		  COMPOSITE TECHNOLOGY	1,195,428	$1,381,282	1.15	 
  
 0 
 IAQG  		  INTERAMERICAN ACQUISITION 	842,270	$6,475,659	7.72	 
  
 0.2 
 NNVC  		  NANOVIRICIDES INC	643,856	$1,006,934	1.58	 
  
 0.08 
 QBIK  		  CUBIC ENERGY INC	554,427	$2,155,417	3.86	 
  
 -0.01 
 KYUS  		  KENTUCKY USA ENERGY INC	539,363	$901,522	1.68	 
  
 -0.15 
 SOIS  		  STRIKER OIL AND GAS INC	349,605	$401,454	1.15	 
  
 0.12 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	349,584	$1,575,918	4.4	 
  
 -0.1 
 NCEN  		  NACEL ENERGY CORP	346,520	$976,353	2.67	 
  
 -0.37 
 CSGH  		  CHINA SUN GROUP HIGH TECH 	318,560	$414,678	1.28	 
  
 -0.01 
 FORC  		  FORCE ENERGY CORP	316,835	$587,260	2.03	 
  
 -0.03 
 IAQGW  		  INTERAMERICAN ACQUISITION 	310,170	$507,981	1.79	 
  
 0.28 
 HYDQW  		  HYDE PARK ACQUISTION CORP	309,459	$571,810	1.85	 
  
 0.08 
 CNCT  		  180 CONNECT INC	296,000	$524,232	1.77	 
  
 0 
 UBHI  		  UBID COM HOLDINGS INC	281,684	$401,499	1.55	 
  
 0.17 
 PPBV  		  PURPLE BEVERAGE COMPANY IN	276,270	$547,249	1.9	 
  
 -0.26 
 GTXO  		  GTX CORP	275,497	$556,038	2.22	 
  
 0.07 
 DPDW  		  DEEP DOWN INC	263,372	$317,471	1.21	 
  
 0 
 NZYM  		  SYNTHETECH INC	221,255	$207,324	1.04	 
  
 0.14 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 HTOG  		HEARTLAND OIL AND GAS CORP	386	70,250,584	0.0022	 
  
 -0.0012 
 UPDV  		UNIVERSAL PROPERTY DEVELOP	184	46,445,251	0.0020	 
  
 -0.001 
 WDAM  		WORLD AM INC	97	23,577,867	6.0E-4	 
  
 0 
 QMNM  		QUEST MINERALS AND MINING 	83	18,533,739	0.0013	 
  
 0.0004 
 MODI  		METRO ONE DEVELOPMENT INC	82	31,987,832	3.0E-4	 
  
 0 
 GGLB  		GREEN GLOBE INTERNATIONAL 	79	24,199,783	8.0E-4	 
  
 -0.0002 
 GMFX  		GAMEZNFLIX INC	66	135,249,635	1.0E-4	 
  
 0 
 AVWI  		ACTIONVIEW INTERNATIONAL I	65	21,607,348	0.0018	 
  
 -0.0003 
 RSMI  		RIM SEMICONDUCTOR CO	65	3,748,337	0.0042	 
  
 -0.0001 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	63	12,271,780	0.0013	 
  
 0 
 GRMU  		GREM USA NEW	61	15,289,135	0.0013	 
  
 0.0001 
 IFHR  		INFE HUMAN RESOURCES INC	61	1,134,700	0.0090	 
  
 -0.009 
 SYDI  		SYNDICATION INC	54	155,627,884	2.0E-4	 
  
 0 
 GCOG  		GULF COAST OIL AND GAS INC	53	5,356,443	0.0037	 
  
 -0.0001 
 IVOI  		IVOICE INC	49	115,197,477	2.0E-4	 
  
 0 
 SMWF  		SEAMLESS WI FI INC	45	8,731,000	0.0040	 
  
 -0.002 
 ITRO  		ITRONICS INC	44	3,911,538	0.0032	 
  
 0.0004 
 CICS  		CARBONICS CAPITAL CORP	37	1,062,735	0.0060	 
  
 0.001 
 MBIR  		MOBICLEAR INC	36	20,015,239	7.0E-4	 
  
 -0.0001 
 FLIP  		FTS GROUP INC	35	5,987,633	0.0012	 
  
 0.0001 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 WWEI  		WELWIND ENERGY INTERNATION	547	6,865,026	0.17	 
  
 0.035 
 NMKT  		NEWMARKET TECHNOLOGY INC	255	3,860,674	0.1	 
  
 -0.01 
 GSPG  		GOLDSPRING INC	244	22,364,529	0.0251	 
  
 0 
 SPNG  		SPONGETECH DELIVERY SYSTEM	219	6,274,588	0.051	 
  
 0.0012 
 PUDC  		PUDA COAL INC	194	776,845	0.566	 
  
 0.051 
 WNYN  		WARP 9 INC	174	9,645,144	0.015	 
  
 0.004 
 UVSE  		UNIVERSAL ENERGY CORP NEW	174	2,121,486	0.039	 
  
 -0.018 
 AWEC  		AMERIWEST ENERGY CORP	174	459,544	0.72	 
  
 -0.03 
 NTRZ  		NUTRACEA	168	469,325	0.745	 
  
 0.04 
 WWAT  		WORLDWATER AND SOLAR TECHN	163	396,996	0.64	 
  
 0.02 
 ACTCE  		ADVANCED CELL TECHNOLOGY I	162	1,781,420	0.073	 
  
 0.0031 
 EGMI  		ELECTRONIC GAME CARD	139	469,166	0.69	 
  
 -0.0699 
 SKNY  		SKINNY NUTRITIONAL CORP	138	944,622	0.31	 
  
 -0.01 
 SDRG  		SILVER DRAGON RESOURCES IN	132	1,017,380	0.26	 
  
 0.08 
 ESPH  		ECOSPHERE TECHNOLOGIES INC	132	1,003,099	0.5	 
  
 -0.1 
 SCEY  		SUN CAL ENERGY INC	114	571,292	0.4	 
  
 0.04 
 ARIO  		AMERIRESOURCE TECHNOLOGIES	106	1,401,386	0.017	 
  
 -0.005 
 SYBD  		SYNTHETIC BLOOD INTERNATIO	102	280,520	0.895	 
  
 0.009 
 XSNX  		XSUNX INC	101	389,338	0.41	 
  
 -0.005 
 GNLK  		GENELINK INC	94	551,022	0.41	 
  
 0.1 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 HYHY  		HYDROGEN HYBRID TECHNOLOGI	1235	1,791,384	2.27	 
  
 0.4 
 PGOG  		PERF GO GREEN HOLDINGS INC	1066	1,251,043	2.0	 
  
 -0.37 
 CPTC  		COMPOSITE TECHNOLOGY	495	1,195,428	1.15	 
  
 0 
 KYUS  		KENTUCKY USA ENERGY INC	486	539,363	1.68	 
  
 -0.15 
 BWEN  		BROADWIND ENERGY INC	457	149,307	21.65	 
  
 -1.15 
 NCEN  		NACEL ENERGY CORP	419	346,520	2.67	 
  
 -0.37 
 QBIK  		CUBIC ENERGY INC	397	554,427	3.86	 
  
 -0.01 
 LGDI  		LEGEND INTERNATIONAL HOLDI	346	349,584	4.4	 
  
 -0.1 
 FORC  		FORCE ENERGY CORP	344	316,835	2.03	 
  
 -0.03 
 PPBV  		PURPLE BEVERAGE COMPANY IN	342	276,270	1.9	 
  
 -0.26 
 NNVC  		NANOVIRICIDES INC	324	643,856	1.58	 
  
 0.08 
 SOIS  		STRIKER OIL AND GAS INC	281	349,605	1.15	 
  
 0.12 
 GTXO  		GTX CORP	242	275,497	2.22	 
  
 0.07 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	193	194,440	2.23	 
  
 0.03 
 KDKN  		KODIAK ENERGY INC	191	221,128	2.74	 
  
 -0.09 
 HYBR  		HYBRID TECHNOLOGIES INC NE	190	118,863	5.25	 
  
 -0.25 
 THMD  		THERMADYNE HOLDINGS CORPOR	190	45,358	18.01	 
  
 0 
 MNEAF  		MINERA ANDES INC	153	168,600	1.3765	 
  
 -0.0185 
 CSGH  		CHINA SUN GROUP HIGH TECH 	150	318,560	1.28	 
  
 -0.01 
 AGAC  		ACTIGA CORPORATION	148	136,335	1.76	 
  
 0.09 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 HTOG  		  HEARTLAND OIL AND GAS CORP	$191,722	70,250,584	0.0022	 
  
 -0.0012 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	$111,969	46,445,251	0.0020	 
  
 -0.001 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$39,982	21,607,348	0.0018	 
  
 -0.0003 
 SMWF  		  SEAMLESS WI FI INC	$39,213	8,731,000	0.0040	 
  
 -0.002 
 SYDI  		  SYNDICATION INC	$31,180	155,627,884	2.0E-4	 
  
 0 
 QMNM  		  QUEST MINERALS AND MINING 	$25,652	18,533,739	0.0013	 
  
 0.0004 
 IVOI  		  IVOICE INC	$21,400	115,197,477	2.0E-4	 
  
 0 
 GRMU  		  GREM USA NEW	$21,364	15,289,135	0.0013	 
  
 0.0001 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	$20,122	24,199,783	8.0E-4	 
  
 -0.0002 
 GCOG  		  GULF COAST OIL AND GAS INC	$19,913	5,356,443	0.0037	 
  
 -0.0001 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$16,339	12,271,780	0.0013	 
  
 0 
 RSMI  		  RIM SEMICONDUCTOR CO	$15,809	3,748,337	0.0042	 
  
 -0.0001 
 MBIR  		  MOBICLEAR INC	$14,101	20,015,239	7.0E-4	 
  
 -0.0001 
 ITRO  		  ITRONICS INC	$12,852	3,911,538	0.0032	 
  
 0.0004 
 WDAM  		  WORLD AM INC	$12,536	23,577,867	6.0E-4	 
  
 0 
 DLAV  		  DEALERADVANCE INC	$11,372	57,010,000	2.0E-4	 
  
 0 
 IFHR  		  INFE HUMAN RESOURCES INC	$10,990	1,134,700	0.0090	 
  
 -0.009 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	$10,353	1,723,985	0.0062	 
  
 0.0002 
 DCFF  		  DIET COFFEE INC	$9,954	2,114,400	0.0060	 
  
 0.0005 
 MODI  		  METRO ONE DEVELOPMENT INC	$9,566	31,987,832	3.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 WWEI  		  WELWIND ENERGY INTERNATION	$1,170,713	6,865,026	0.17	 
  
 0.035 
 GSPG  		  GOLDSPRING INC	$556,620	22,364,529	0.0251	 
  
 0 
 PPFP  		  PACIFIC COPPER CORP	$499,200	1,110,000	0.45	 
  
 -0.03 
 ESPH  		  ECOSPHERE TECHNOLOGIES INC	$496,004	1,003,099	0.5	 
  
 -0.1 
 PUDC  		  PUDA COAL INC	$425,945	776,845	0.566	 
  
 0.051 
 BRCI  		  BRAMPTON CREST INTERNATION	$397,446	2,184,337	0.181	 
  
 0.02 
 NMKT  		  NEWMARKET TECHNOLOGY INC	$387,942	3,860,674	0.1	 
  
 -0.01 
 EGMI  		  ELECTRONIC GAME CARD	$356,790	469,166	0.69	 
  
 -0.0699 
 NTRZ  		  NUTRACEA	$341,548	469,325	0.745	 
  
 0.04 
 HBDT  		  HEALTH BENEFITS DIRECT COR	$341,230	762,750	0.45	 
  
 -0.12 
 AWEC  		  AMERIWEST ENERGY CORP	$334,956	459,544	0.72	 
  
 -0.03 
 CGLD  		  CAPITAL GOLD CORP	$318,168	494,250	0.6365	 
  
 -0.0185 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	$312,583	6,274,588	0.051	 
  
 0.0012 
 SKNY  		  SKINNY NUTRITIONAL CORP	$292,406	944,622	0.31	 
  
 -0.01 
 WLVT  		  WOLVERINE TUBE INC	$288,259	363,980	0.83	 
  
 -0.11 
 WWAT  		  WORLDWATER AND SOLAR TECHN	$254,740	396,996	0.64	 
  
 0.02 
 SYBD  		  SYNTHETIC BLOOD INTERNATIO	$250,165	280,520	0.895	 
  
 0.009 
 SDRG  		  SILVER DRAGON RESOURCES IN	$222,728	1,017,380	0.26	 
  
 0.08 
 MGWSF  		  MEGAWEST ENERGY CORP	$214,160	363,000	0.6	 
  
 0 
 THPW  		  THORIUM POWER LTD	$210,323	776,665	0.279	 
  
 -0.001 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 CCIKO  		  CROWN CASTLE INTERNATIONAL	$6,974,995	115,380	60.0	 
  
 0 
 IAQG  		  INTERAMERICAN ACQUISITION 	$6,475,659	842,270	7.72	 
  
 0.2 
 WAHCU  		  WASHINGTON MUTUAL INC	$3,941,400	150,000	26.276	 
  
 -0.224 
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	$3,773,192	1,791,384	2.27	 
  
 0.4 
 BWEN  		  BROADWIND ENERGY INC	$3,277,359	149,307	21.65	 
  
 -1.15 
 PGOG  		  PERF GO GREEN HOLDINGS INC	$2,585,988	1,251,043	2.0	 
  
 -0.37 
 QBIK  		  CUBIC ENERGY INC	$2,155,417	554,427	3.86	 
  
 -0.01 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	$1,575,918	349,584	4.4	 
  
 -0.1 
 CPTC  		  COMPOSITE TECHNOLOGY	$1,381,282	1,195,428	1.15	 
  
 0 
 RPSD  		  RHAPSODY ACQUISITION CORP	$1,259,959	153,060	8.2	 
  
 -0.02 
 HYDQ  		  HYDE PARK ACQUISTION CORP	$1,180,546	150,500	7.84	 
  
 -0.02 
 SCRQF  		  SPRING CREEK ACQUISITION C	$1,078,895	150,500	7.17	 
  
 0 
 CXPO  		  CRIMSON EXPLORATION INC	$1,075,557	63,044	17.45	 
  
 1.1 
 NNVC  		  NANOVIRICIDES INC	$1,006,934	643,856	1.58	 
  
 0.08 
 HLSYF  		  HLS SYSTEMS INTERNATIONAL 	$992,400	165,400	6.0	 
  
 -0.1 
 NCEN  		  NACEL ENERGY CORP	$976,353	346,520	2.67	 
  
 -0.37 
 KYUS  		  KENTUCKY USA ENERGY INC	$901,522	539,363	1.68	 
  
 -0.15 
 THMD  		  THERMADYNE HOLDINGS CORPOR	$811,499	45,358	18.01	 
  
 0 
 LBAS  		  LOCATION BASED TECHNOLOGIE	$736,340	95,438	7.77	 
  
 0.17 
 HYDQU  		  HYDE PARK ACQUISTION CORP	$667,635	69,500	9.64	 
  
 0.04 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 AVTIE  		  Avitar Inc	 
  
 100 
 	0.0002	6,082,200	4.0E-4 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 66.67 
 	0.0004	1,594,000	0.0010 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 50 
 	0.0001	2,608,000	3.0E-4 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 44.44 
 	0.0004	18,533,739	0.0013 
 RDYM  		  Remote Dynamics Inc	 
  
 33.33 
 	0.0001	10,641,000	4.0E-4 
 CICS  		  Carbonics Capital Corp	 
  
 20 
 	0.001	1,062,735	0.0060 
 CROE  		  CoroWare Inc	 
  
 16.67 
 	0.0005	2,604,000	0.0035 
 ITRO  		  Itronics Inc	 
  
 14.29 
 	0.0004	3,911,538	0.0032 
 MOBL  		  Mobilepro Corp	 
  
 10 
 	0.0002	2,627,000	0.0022 
 DCFF  		  Diet Coffee Inc	 
  
 9.09 
 	0.0005	2,114,400	0.0060 
 FLIP  		  FTS Group Inc	 
  
 9.09 
 	0.0001	5,987,633	0.0012 
 GRMU  		  GREM USA New	 
  
 8.33 
 	0.0001	15,289,135	0.0013 
 MDIN  		  Med Gen Inc	 
  
 7.14 
 	0.0001	2,504,130	0.0015 
 BSLM  		  Bio Solutions Manufacturing Inc	 
  
 6.67 
 	0.0001	3,343,600	0.0016 
 MYNG  		  Golden Eagle International Inc	 
  
 3.33 
 	0.0002	1,723,985	0.0062 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 OPCN  		  OptiCon Systems Inc	 
  
 1900 
 	0.19	12,275	0.2 
 NTLNF  		  Northcore Technologies Inc	 
  
 252.38 
 	0.053	12,250	0.074 
 AGWTQ  		  Atmospheric Glow Technologies Inc	 
  
 233.33 
 	0.007	129,400	0.01 
 VPRO  		  Viropro Inc	 
  
 81.82 
 	0.009	27,084	0.02 
 AITX  		  Airtrax Inc	 
  
 74.29 
 	0.0052	486,857	0.0122 
 FRHV  		  Fresh Harvest Products Inc	 
  
 71.43 
 	0.05	95,000	0.12 
 TDYS  		  TetriDyn Solutions Inc	 
  
 66.67 
 	0.04	20,000	0.1 
 SOFN  		  Softnet Technology Corp New	 
  
 66.67 
 	0.004	210,000	0.01 
 ZLST  		  Zealous Trading Group Inc	 
  
 64.71 
 	0.055	229,908	0.14 
 CXTO  		  CX2 Technologies Inc	 
  
 50 
 	0.02	185,550	0.06 
 SNMB  		  Sona Mobile Holdings	 
  
 49.75 
 	0.0199	506,860	0.0599 
 CRCUF  		  Canarc Resource Corporation	 
  
 48.87 
 	0.108	65,000	0.329 
 GWPC  		  Gulf Western Petroleum Corporation	 
  
 46.15 
 	0.06	61,000	0.19 
 CTIX  		  Cellceutix Corporation	 
  
 45.61 
 	0.26	15,500	0.83 
 INKS  		  Inksure Technologies Inc	 
  
 45.45 
 	0.1	17,024	0.32 
 SDRG  		  Silver Dragon Resources Inc	 
  
 44.44 
 	0.08	1,017,380	0.26 
 PUBM  		  Public Media Works Inc	 
  
 40 
 	0.1	19,765	0.35 
 LGHL  		  Logica Holdings Inc	 
  
 38.46 
 	0.25	53,733	0.9 
 WNYN  		  Warp 9 Inc	 
  
 36.36 
 	0.004	9,645,144	0.015 
 UPBS  		  Upstream Biosciences Inc	 
  
 35.29 
 	0.06	17,085	0.23 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 BESN  		  Blue Earth Solutions Inc	 
  
 29.73 
 	1.1	54,186	4.8 
 MCKE  		  Morgan Creek Energy Corp	 
  
 25 
 	0.45	45,733	2.25 
 LFXG  		  Life Exchange Inc	 
  
 21.5 
 	0.23	96,349	1.3 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 21.39 
 	0.4	1,791,384	2.27 
 CSBR  		  Champions Biotechnology Inc	 
  
 21.05 
 	0.2	25,434	1.15 
 LECT  		  LecTec Corp	 
  
 18.75 
 	0.45	13,940	2.85 
 IAQGW  		  InterAmerican Acquisition Group Inc	 
  
 18.54 
 	0.28	310,170	1.79 
 PYBX  		  PlayBOX Inc	 
  
 18 
 	0.18	57,795	1.18 
 NZYM  		  Synthetech Inc	 
  
 15.56 
 	0.14	221,255	1.04 
 EMDH  		  Emerging Media Holdings Inc	 
  
 14.29 
 	0.25	13,851	2.0 
 UBHI  		  uBid com Holdings Inc	 
  
 12.32 
 	0.17	281,684	1.55 
 SOIS  		  Striker Oil and Gas Inc	 
  
 11.65 
 	0.12	349,605	1.15 
 ZLUE  		  Zulu Energy Corp	 
  
 11.11 
 	0.1	121,500	1.0 
 LEGE  		  Legend Media Inc	 
  
 10.42 
 	0.25	23,650	2.65 
 CADM  		  Cardima Inc	 
  
 9.63 
 	0.13	90,215	1.48 
 BCST  		  Broadcast International Inc	 
  
 7.76 
 	0.27	22,550	3.75 
 NGNM  		  Neogenomics Inc	 
  
 7.76 
 	0.09	35,640	1.25 
 CREG  		  China Recycling Energy Corporation	 
  
 7.69 
 	0.1	39,300	1.4 
 ICBN  		  ICB Financial	 
  
 7.29 
 	0.35	23,200	5.15 
 TPLM  		  Triangle Petroleum Corporation	 
  
 7.06 
 	0.12	180,198	1.82 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CICS  		  Carbonics Capital Corp	 
  
 0.001 
 	20	1,062,735	0.0060 
 DCFF  		  Diet Coffee Inc	 
  
 0.0005 
 	9.09	2,114,400	0.0060 
 CROE  		  CoroWare Inc	 
  
 0.0005 
 	16.67	2,604,000	0.0035 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 0.0004 
 	44.44	18,533,739	0.0013 
 ITRO  		  Itronics Inc	 
  
 0.0004 
 	14.29	3,911,538	0.0032 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 0.0004 
 	66.67	1,594,000	0.0010 
 MYNG  		  Golden Eagle International Inc	 
  
 0.0002 
 	3.33	1,723,985	0.0062 
 MOBL  		  Mobilepro Corp	 
  
 0.0002 
 	10	2,627,000	0.0022 
 AVTIE  		  Avitar Inc	 
  
 0.0002 
 	100	6,082,200	4.0E-4 
 GRMU  		  GREM USA New	 
  
 0.0001 
 	8.33	15,289,135	0.0013 
 FLIP  		  FTS Group Inc	 
  
 0.0001 
 	9.09	5,987,633	0.0012 
 BSLM  		  Bio Solutions Manufacturing Inc	 
  
 0.0001 
 	6.67	3,343,600	0.0016 
 MDIN  		  Med Gen Inc	 
  
 0.0001 
 	7.14	2,504,130	0.0015 
 RDYM  		  Remote Dynamics Inc	 
  
 0.0001 
 	33.33	10,641,000	4.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 0.0001 
 	50	2,608,000	3.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CTIX  		  Cellceutix Corporation	 
  
 0.26 
 	45.61	15,500	0.83 
 LGHL  		  Logica Holdings Inc	 
  
 0.25 
 	38.46	53,733	0.9 
 OPCN  		  OptiCon Systems Inc	 
  
 0.19 
 	1900	12,275	0.2 
 EESC  		  Eastern Environment Solutions Corp	 
  
 0.15 
 	20	72,700	0.9 
 CRCUF  		  Canarc Resource Corporation	 
  
 0.108 
 	48.87	65,000	0.329 
 GNLK  		  Genelink Inc	 
  
 0.1 
 	32.26	551,022	0.41 
 IDMV  		  IndieMV Media Group Inc	 
  
 0.1 
 	22.22	30,750	0.55 
 MLKNA  		  MedLink International Inc	 
  
 0.1 
 	16.67	11,767	0.7 
 PUBM  		  Public Media Works Inc	 
  
 0.1 
 	40	19,765	0.35 
 INKS  		  Inksure Technologies Inc	 
  
 0.1 
 	45.45	17,024	0.32 
 FNGP  		  Financial Media Group Inc	 
  
 0.09 
 	11.25	36,730	0.89 
 SDRG  		  Silver Dragon Resources Inc	 
  
 0.08 
 	44.44	1,017,380	0.26 
 DVNTF  		  Diversinet Corp	 
  
 0.08 
 	17.78	39,280	0.53 
 BRHI  		  Braintech Inc	 
  
 0.08 
 	29.63	20,591	0.35 
 MXROF  		  Max Resource Corp	 
  
 0.08 
 	24.24	10,000	0.41 
 TARM  		  Tara Minerals Corp	 
  
 0.07 
 	13.21	16,000	0.6 
 SHMT  		  Shumate Industries Inc	 
  
 0.06 
 	20.69	228,436	0.35 
 GWPC  		  Gulf Western Petroleum Corporation	 
  
 0.06 
 	46.15	61,000	0.19 
 UPBS  		  Upstream Biosciences Inc	 
  
 0.06 
 	35.29	17,085	0.23 
 ZLST  		  Zealous Trading Group Inc	 
  
 0.055 
 	64.71	229,908	0.14 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CXPO  		  Crimson Exploration Inc	 
  
 1.1 
 	6.73	63,044	17.45 
 BESN  		  Blue Earth Solutions Inc	 
  
 1.1 
 	29.73	54,186	4.8 
 MCKE  		  Morgan Creek Energy Corp	 
  
 0.45 
 	25	45,733	2.25 
 LECT  		  LecTec Corp	 
  
 0.45 
 	18.75	13,940	2.85 
 CWDK  		  China Water and Drinks Inc	 
  
 0.41 
 	5.56	62,270	7.79 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 0.4 
 	21.39	1,791,384	2.27 
 ICBN  		  ICB Financial	 
  
 0.35 
 	7.29	23,200	5.15 
 PPFC  		  Pan Pacific Bank	 
  
 0.3 
 	5.66	21,387	5.6 
 QVQV  		  QV Quantum Ventures Inc	 
  
 0.3 
 	5.71	11,900	5.55 
 IAQGW  		  InterAmerican Acquisition Group Inc	 
  
 0.28 
 	18.54	310,170	1.79 
 BCST  		  Broadcast International Inc	 
  
 0.27 
 	7.76	22,550	3.75 
 FOUR  		  4C Controls Inc	 
  
 0.25 
 	4.35	14,250	6.0 
 LEGE  		  Legend Media Inc	 
  
 0.25 
 	10.42	23,650	2.65 
 EMDH  		  Emerging Media Holdings Inc	 
  
 0.25 
 	14.29	13,851	2.0 
 LFXG  		  Life Exchange Inc	 
  
 0.23 
 	21.5	96,349	1.3 
 IAQG  		  InterAmerican Acquisition Group Inc	 
  
 0.2 
 	2.66	842,270	7.72 
 CSBR  		  Champions Biotechnology Inc	 
  
 0.2 
 	21.05	25,434	1.15 
 PYBX  		  PlayBOX Inc	 
  
 0.18 
 	18	57,795	1.18 
 LBAS  		  Location Based Technologies Inc	 
  
 0.17 
 	2.24	95,438	7.77 
 UBHI  		  uBid com Holdings Inc	 
  
 0.17 
 	12.32	281,684	1.55 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 BNYN  		  Banyan Corp	 
  
 -66.67 
 	 
  
 -0.0002 
 	36,596,000	1.0E-4 
 IFHR  		  INFe Human Resources Inc	 
  
 -50 
 	 
  
 -0.009 
 	1,134,700	0.0090 
 RMOE  		  Raven Moon Entertainment Inc New	 
  
 -50 
 	 
  
 -0.0001 
 	1,028,360	1.0E-4 
 FNIX  		  Fonix Corp	 
  
 -50 
 	 
  
 -0.0001 
 	19,743,735	1.0E-4 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -35.29 
 	 
  
 -0.0012 
 	70,250,584	0.0022 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -33.33 
 	 
  
 -0.002 
 	8,731,000	0.0040 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -33.33 
 	 
  
 -0.001 
 	46,445,251	0.0020 
 XHUA  		  Xinhua China Ltd	 
  
 -25 
 	 
  
 -0.0011 
 	1,722,750	0.0033 
 MMAM  		  Medical Makeover Corp of America	 
  
 -25 
 	 
  
 -0.001 
 	1,130,000	0.0030 
 IVIT  		  Invicta Group Inc New	 
  
 -25 
 	 
  
 -0.0001 
 	6,821,530	3.0E-4 
 GGLB  		  Green Globe International Inc	 
  
 -20 
 	 
  
 -0.0002 
 	24,199,783	8.0E-4 
 AVWI  		  Actionview International Inc	 
  
 -14.29 
 	 
  
 -0.0003 
 	21,607,348	0.0018 
 POPN  		  Pop N Go Inc	 
  
 -14.29 
 	 
  
 -0.0002 
 	5,615,000	0.0012 
 MBIR  		  Mobiclear Inc	 
  
 -12.5 
 	 
  
 -0.0001 
 	20,015,239	7.0E-4 
 MOVT  		  MotivNation Inc	 
  
 -8.33 
 	 
  
 -0.0001 
 	1,948,000	0.0011 
 TLPE  		  Teleplus World Corp	 
  
 -7.69 
 	 
  
 -0.0001 
 	1,803,000	0.0012 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -2.63 
 	 
  
 -0.0001 
 	5,356,443	0.0037 
 RSMI  		  Rim Semiconductor Co	 
  
 -2.33 
 	 
  
 -0.0001 
 	3,748,337	0.0042 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SSUR  		  StatSure Diagnostic Systems Inc	 
  
 -69.39 
 	 
  
 -0.34 
 	13,966	0.15 
 MCVI  		  MedicalCV Inc	 
  
 -66.67 
 	 
  
 -0.04 
 	124,450	0.02 
 BRCRW  		  Brooke Credit Corporation	 
  
 -60 
 	 
  
 -0.015 
 	185,000	0.01 
 WWAG  		  WWA Group Inc	 
  
 -56.94 
 	 
  
 -0.41 
 	27,500	0.31 
 GRLY  		  Global Realty Development Corp	 
  
 -50 
 	 
  
 -0.1 
 	127,000	0.1 
 TLHO  		  Trestle Holdings Inc	 
  
 -50 
 	 
  
 -0.03 
 	117,034	0.03 
 MBLV  		  MobiVentures Inc New	 
  
 -50 
 	 
  
 -0.02 
 	568,400	0.02 
 INTP  		  Integrated Pharmaceuticals Inc	 
  
 -45.45 
 	 
  
 -0.05 
 	30,277	0.06 
 BPURJ  		  Biopure Corporation	 
  
 -42.86 
 	 
  
 -0.03 
 	35,000	0.04 
 TRENQ  		  Torrent Energy Corp	 
  
 -38.33 
 	 
  
 -0.023 
 	698,937	0.037 
 GORV  		  Golden River Resources Corporation	 
  
 -37.5 
 	 
  
 -0.03 
 	34,000	0.05 
 BRCRU  		  Brooke Credit Corporation	 
  
 -35.71 
 	 
  
 -0.2 
 	20,000	0.36 
 UVSE  		  Universal Energy Corp New	 
  
 -31.58 
 	 
  
 -0.018 
 	2,121,486	0.039 
 XDRC  		  Xedar Corporation New	 
  
 -30 
 	 
  
 -0.3 
 	18,100	0.7 
 PCQCW  		  Pantheon China Acquisition Corp	 
  
 -28 
 	 
  
 -0.21 
 	97,700	0.54 
 SFXC  		  Serefex Corporation	 
  
 -28 
 	 
  
 -0.007 
 	20,000	0.018 
 PCFG  		  Pacific Gold Corp	 
  
 -27.5 
 	 
  
 -0.0055 
 	1,143,535	0.0145 
 STDE  		  Standard Energy Corporation	 
  
 -26.83 
 	 
  
 -0.011 
 	69,000	0.03 
 TVEN  		  Terrace Ventures Inc	 
  
 -26.23 
 	 
  
 -0.016 
 	78,500	0.045 
 ISON  		  Isonics Corporation New	 
  
 -25.93 
 	 
  
 -0.007 
 	33,250	0.02 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 TPID  		  True Product ID Inc	 
  
 -27.86 
 	 
  
 -0.39 
 	11,372	1.01 
 ACCY  		  Alternative Construction Technologies Inc	 
  
 -19.23 
 	 
  
 -0.25 
 	13,000	1.05 
 LAUD  		  LAUD Resources Inc	 
  
 -18.87 
 	 
  
 -0.5 
 	87,843	2.15 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 -17.65 
 	 
  
 -0.45 
 	63,992	2.1 
 PGOG  		  PERF Go Green Holdings Inc	 
  
 -15.61 
 	 
  
 -0.37 
 	1,251,043	2.0 
 NCEN  		  Nacel Energy Corp	 
  
 -12.17 
 	 
  
 -0.37 
 	346,520	2.67 
 PPBV  		  Purple Beverage Company Inc	 
  
 -12.04 
 	 
  
 -0.26 
 	276,270	1.9 
 CIWT  		  China Industrial Waste Management Inc	 
  
 -11.14 
 	 
  
 -0.44 
 	77,565	3.51 
 FOHE  		  ForgeHouse Inc	 
  
 -10.26 
 	 
  
 -0.183 
 	58,920	1.6 
 MYEC  		  MyEcheck Inc	 
  
 -9.21 
 	 
  
 -0.35 
 	79,378	3.45 
 SBOC  		  Security Bank of California	 
  
 -9.09 
 	 
  
 -1.5 
 	17,500	15.0 
 ENXTF  		  Energy Exploration Technologies	 
  
 -8.93 
 	 
  
 -0.25 
 	22,166	2.55 
 PCSV  		  PCS Edventures Com Inc	 
  
 -8.67 
 	 
  
 -0.15 
 	37,300	1.58 
 BERL  		  Berliner Communications Inc	 
  
 -8.33 
 	 
  
 -0.1 
 	19,000	1.1 
 KYUS  		  Kentucky USA Energy Inc	 
  
 -8.2 
 	 
  
 -0.15 
 	539,363	1.68 
 IENI  		  International Energy Inc	 
  
 -7.86 
 	 
  
 -0.11 
 	81,196	1.29 
 PCYG  		  Park City Group Inc	 
  
 -7.69 
 	 
  
 -0.25 
 	18,160	3.0 
 UFFC  		  UFood Restaurant Group Inc	 
  
 -6.84 
 	 
  
 -0.13 
 	185,015	1.77 
 UFYC  		  Unify Corp	 
  
 -6.5 
 	 
  
 -0.4 
 	23,640	5.75 
 CPEU  		  Chapeau Inc	 
  
 -6.14 
 	 
  
 -0.07 
 	35,115	1.07 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 IFHR  		  INFe Human Resources Inc	 
  
 -0.009 
 	-50	1,134,700	0.0090 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -0.002 
 	-33.33	8,731,000	0.0040 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -0.0012 
 	-35.29	70,250,584	0.0022 
 XHUA  		  Xinhua China Ltd	 
  
 -0.0011 
 	-25	1,722,750	0.0033 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -0.001 
 	-33.33	46,445,251	0.0020 
 MMAM  		  Medical Makeover Corp of America	 
  
 -0.001 
 	-25	1,130,000	0.0030 
 AVWI  		  Actionview International Inc	 
  
 -0.0003 
 	-14.29	21,607,348	0.0018 
 BNYN  		  Banyan Corp	 
  
 -0.0002 
 	-66.67	36,596,000	1.0E-4 
 GGLB  		  Green Globe International Inc	 
  
 -0.0002 
 	-20	24,199,783	8.0E-4 
 POPN  		  Pop N Go Inc	 
  
 -0.0002 
 	-14.29	5,615,000	0.0012 
 RMOE  		  Raven Moon Entertainment Inc New	 
  
 -0.0001 
 	-50	1,028,360	1.0E-4 
 FNIX  		  Fonix Corp	 
  
 -0.0001 
 	-50	19,743,735	1.0E-4 
 IVIT  		  Invicta Group Inc New	 
  
 -0.0001 
 	-25	6,821,530	3.0E-4 
 MBIR  		  Mobiclear Inc	 
  
 -0.0001 
 	-12.5	20,015,239	7.0E-4 
 MOVT  		  MotivNation Inc	 
  
 -0.0001 
 	-8.33	1,948,000	0.0011 
 TLPE  		  Teleplus World Corp	 
  
 -0.0001 
 	-7.69	1,803,000	0.0012 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -0.0001 
 	-2.63	5,356,443	0.0037 
 RSMI  		  Rim Semiconductor Co	 
  
 -0.0001 
 	-2.33	3,748,337	0.0042 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 WWAG  		  WWA Group Inc	 
  
 -0.41 
 	-56.94	27,500	0.31 
 SSUR  		  StatSure Diagnostic Systems Inc	 
  
 -0.34 
 	-69.39	13,966	0.15 
 XDRC  		  Xedar Corporation New	 
  
 -0.3 
 	-30	18,100	0.7 
 PCQCW  		  Pantheon China Acquisition Corp	 
  
 -0.21 
 	-28	97,700	0.54 
 BRCRU  		  Brooke Credit Corporation	 
  
 -0.2 
 	-35.71	20,000	0.36 
 XOHO  		  XO Holdings Inc	 
  
 -0.16 
 	-21.62	201,312	0.58 
 DSPA  		  Designer Sports Apparel Inc	 
  
 -0.16 
 	-15.09	10,000	0.9 
 OMAG  		  Omagine Inc	 
  
 -0.16 
 	-14.55	15,164	0.94 
 HBDT  		  Health Benefits Direct Corporation	 
  
 -0.12 
 	-21.05	762,750	0.45 
 CLXS  		  Collexis Holdings Inc	 
  
 -0.11 
 	-17.19	283,151	0.53 
 IAGX  		  Imagenetix Inc	 
  
 -0.11 
 	-11.83	24,300	0.82 
 WLVT  		  Wolverine Tube Inc	 
  
 -0.11 
 	-11.7	363,980	0.83 
 RYQG  		  Royal Quantum Group Inc	 
  
 -0.105 
 	-24.71	18,500	0.32 
 GRLY  		  Global Realty Development Corp	 
  
 -0.1 
 	-50	127,000	0.1 
 ESPH  		  Ecosphere Technologies Inc	 
  
 -0.1 
 	-16.67	1,003,099	0.5 
 VSYS  		  Viscount Systems Inc	 
  
 -0.08 
 	-22.22	27,534	0.28 
 EPTI  		  Ensurapet Inc	 
  
 -0.08 
 	-21.05	54,582	0.3 
 BRCR  		  Brooke Credit Corporation	 
  
 -0.08 
 	-17.39	62,500	0.38 
 JYTO  		  Joytoto USA Inc	 
  
 -0.08 
 	-17.39	418,426	0.38 
 UKMA  		  Ukarma Corporation	 
  
 -0.08 
 	-15.09	130,600	0.45 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SBOC  		  Security Bank of California	 
  
 -1.5 
 	-9.09	17,500	15.0 
 BWEN  		  Broadwind Energy Inc	 
  
 -1.15 
 	-5.04	149,307	21.65 
 LAUD  		  LAUD Resources Inc	 
  
 -0.5 
 	-18.87	87,843	2.15 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 -0.45 
 	-17.65	63,992	2.1 
 CNBF  		  Commerce National Bank	 
  
 -0.45 
 	-4.74	27,250	9.05 
 CIWT  		  China Industrial Waste Management Inc	 
  
 -0.44 
 	-11.14	77,565	3.51 
 UFYC  		  Unify Corp	 
  
 -0.4 
 	-6.5	23,640	5.75 
 TPID  		  True Product ID Inc	 
  
 -0.39 
 	-27.86	11,372	1.01 
 PGOG  		  PERF Go Green Holdings Inc	 
  
 -0.37 
 	-15.61	1,251,043	2.0 
 NCEN  		  Nacel Energy Corp	 
  
 -0.37 
 	-12.17	346,520	2.67 
 MYEC  		  MyEcheck Inc	 
  
 -0.35 
 	-9.21	79,378	3.45 
 MIGL  		  Miscor Group Ltd New	 
  
 -0.31 
 	-2.54	10,087	11.89 
 TWCF  		  Town and Country Financial Corporation	 
  
 -0.3 
 	-3.28	11,000	8.85 
 PPBV  		  Purple Beverage Company Inc	 
  
 -0.26 
 	-12.04	276,270	1.9 
 ACCY  		  Alternative Construction Technologies Inc	 
  
 -0.25 
 	-19.23	13,000	1.05 
 ENXTF  		  Energy Exploration Technologies	 
  
 -0.25 
 	-8.93	22,166	2.55 
 PCYG  		  Park City Group Inc	 
  
 -0.25 
 	-7.69	18,160	3.0 
 HYBR  		  Hybrid Technologies Inc New	 
  
 -0.25 
 	-4.55	118,863	5.25 
 FNCB  		  First National Community Bancorp Inc	 
  
 -0.25 
 	-1.52	11,845	16.25 
 WAHCU  		  Washington Mutual Inc	 
  
 -0.224 
 	-0.85	150,000	26.276 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 DMDD  		  DIAMOND DISCOVERIES INTERN	0.022	 
  
 0.002 
 	1,445,580	29431	0.022 
 IAQG  		  INTERAMERICAN ACQUISITION 	7.72	 
  
 0.2 
 	842,270	6475659	7.72 
 IMMCQ  		  IMMUNICON CORPORATION	0.095	 
  
 0.005 
 	690,084	65303	0.1 
 NNVC  		  NANOVIRICIDES INC	1.58	 
  
 0.08 
 	643,856	1006934	1.64 
 HYDQW  		  HYDE PARK ACQUISTION CORP	1.85	 
  
 0.08 
 	309,459	571810	1.9 
 EPRT  		  ESPRE SOLUTIONS INC NEW	0.18	 
  
 0.005 
 	198,813	37624	0.2 
 CHTL  		  CHINA TEL GROUP INC	3.1	 
  
 0.15 
 	179,843	536544	3.14 
 IDAE  		  IDEA EDGE INC	1.39	 
  
 0.02 
 	144,145	199061	1.393 
 UKMA  		  UKARMA CORPORATION	0.45	 
  
 -0.08 
 	130,600	64749	0.0 
 LFXG  		  LIFE EXCHANGE INC	1.3	 
  
 0.23 
 	96,349	120629	1.48 
 LBAS  		  LOCATION BASED TECHNOLOGIE	7.77	 
  
 0.17 
 	95,438	736340	7.77 
 CADM  		  CARDIMA INC	1.48	 
  
 0.13 
 	90,215	130070	1.51 
 SPLM  		  SENTRY PETROLEUM LTD	1.85	 
  
 -0.02 
 	54,741	100861	1.88 
 BESN  		  BLUE EARTH SOLUTIONS INC	4.8	 
  
 1.1 
 	54,186	238848	5.0 
 HMAQF  		  HAMBRECHT ASIA ACQUISITION	7.15	 
  
 0.02 
 	50,000	357500	7.15 
 MCKE  		  MORGAN CREEK ENERGY CORP	2.25	 
  
 0.45 
 	45,733	99934	2.28 
 THMD  		  THERMADYNE HOLDINGS CORPOR	18.01	 
  
 0 
 	45,358	811499	18.2 
 ASAQ  		  ASCEND ACQUISITION CORP	5.9	 
  
 0.02 
 	16,104	94915	5.9 
 TARM  		  TARA MINERALS CORP	0.6	 
  
 0.07 
 	16,000	8530	0.6 
 FOUR  		  4C CONTROLS INC	6.0	 
  
 0.25 
 	14,250	82822	6.0 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 MBIR  		  MOBICLEAR INC	7.0E-4	 
  
 -0.0001 
 	20,015,239	14101	6.0E-4 
 NMKT  		  NEWMARKET TECHNOLOGY INC	0.1	 
  
 -0.01 
 	3,860,674	387942	0.095 
 TAOL  		  TAO MINERALS LTD	0.02	 
  
 0 
 	2,271,223	47102	0.018 
 HBDT  		  HEALTH BENEFITS DIRECT COR	0.45	 
  
 -0.12 
 	762,750	341230	0.41 
 ARGA  		  AURIGA LABORATORIES INC	0.015	 
  
 0 
 	752,195	8295	0.0012 
 TRENQ  		  TORRENT ENERGY CORP	0.037	 
  
 -0.023 
 	698,937	29169	0.035 
 KNOS  		  KRONOS ADVANCED TECHNOLOGI	0.0071	 
  
 -0.0019 
 	541,000	4366	0.0070 
 FRTW  		  FRANKLIN TOWERS ENTERPRISE	0.0060	 
  
 -0.007 
 	482,867	5072	0.0060 
 AENP  		  AMERICAN ENERGY PRODUCTION	0.26	 
  
 -0.02 
 	465,320	100836	0.16 
 DANKY  		  DANKA BUSINESS SYSTEMS PLC	0.125	 
  
 -0.01 
 	456,636	57733	0.1186 
 NCTW  		  NASCENT WINE CO INC	0.06	 
  
 -0.01 
 	349,000	23645	0.06 
 CNCN  		  CINTEL CORP	0.09	 
  
 -0.03 
 	244,659	22244	0.071 
 MVTG  		  MANTRA VENTURE GROUP LTD	0.19	 
  
 0 
 	238,573	44331	0.17 
 FGOC  		  FIRSTGOLD CORP	0.47	 
  
 -0.05 
 	207,349	102151	0.46 
 GNTA  		  GENTA INC	0.195	 
  
 -0.005 
 	194,720	38211	0.19 
 BRCRW  		  BROOKE CREDIT CORPORATION	0.01	 
  
 -0.015 
 	185,000	3867	0.01 
 SCRQF  		  SPRING CREEK ACQUISITION C	7.17	 
  
 0 
 	150,500	1078895	7.15 
 UKMA  		  UKARMA CORPORATION	0.45	 
  
 -0.08 
 	130,600	64749	0.45 
 MCVI  		  MEDICALCV INC	0.02	 
  
 -0.04 
 	124,450	2999	0.02 
 MYRA  		  MYRIAD ENTERTAINMENT AND R	0.09	 
  
 0 
 	122,822	9214	0.05 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SLGLF  		  SILVERADO GOLD MINES LTD	1,527,862	$69,055	0.045	 
  
 0.003 
 GNOLF  		  GENOIL INC	458,878	$165,588	0.37	 
  
 -0.02 
 MGWSF  		  MEGAWEST ENERGY CORP	363,000	$214,160	0.6	 
  
 0 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	342,241	$117,538	0.335	 
  
 0.01 
 CRTCF  		  CURRENT TECHNOLOGY CORP	273,790	$72,061	0.24	 
  
 -0.06 
 VCTPF  		  VALCENT PRODUCTS INC	198,753	$116,163	0.584	 
  
 -0.006 
 BPWRF  		  BALATON POWER INC	175,500	$23,772	0.14	 
  
 0.01 
 MNEAF  		  MINERA ANDES INC	168,600	$231,277	1.3765	 
  
 -0.0185 
 HLSYF  		  HLS SYSTEMS INTERNATIONAL 	165,400	$992,400	6.0	 
  
 -0.1 
 SCRQF  		  SPRING CREEK ACQUISITION C	150,500	$1,078,895	7.17	 
  
 0 
 RSSYF  		  RESSIN SYSTEMS	131,450	$143,983	1.094	 
  
 -0.026 
 CALVF  		  CALEDONIA MINING CORPORATI	124,220	$20,556	0.167	 
  
 0.003 
 ASXSF  		  ALBERTA STAR DEVELOPMENT C	123,694	$40,395	0.32	 
  
 -0.02 
 CCBEF  		  CLEARLY CANADIAN BEVERAGE 	106,669	$126,796	1.18	 
  
 0 
 CBLRF  		  CAMPBELL RESOURCES INC	105,398	$10,638	0.1	 
  
 -0.002 
 KMKCF  		  CONTINENTAL MINERALS CORPO	100,000	$106,403	1.0425	 
  
 -0.0085 
 PNWIF  		  PHOTOCHANNEL NETWORKS INC 	99,388	$377,273	3.82	 
  
 0.07 
 NWURF  		  NWT URANIUM CORP	98,620	$19,016	0.19	 
  
 -0.005 
 IBTGF  		  INTERNATIONAL BARRIER TECH	95,000	$13,194	0.1963	 
  
 0.0093 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	92,487	$43,055	0.46	 
  
 -0.055 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 TRENQ  		  TORRENT ENERGY CORP	698,937	$29,169	0.037	 
  
 -0.023 
 IMMCQ  		  IMMUNICON CORPORATION	690,084	$65,303	0.095	 
  
 0.005 
 NSTLQ  		  NATIONAL STEEL CORP	243,000	$8,475	0.031	 
  
 0.003 
 AGWTQ  		  ATMOSPHERIC GLOW TECHNOLOG	129,400	$1,274	0.01	 
  
 0.007 
 WMANQ  		  WELLMAN INC	11,010	$110	0.01	 
  
 0 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 AVTIE  		  AVITAR INC	6,082,200	$2,432	4.0E-4	 
  
 0.0002 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	2,608,000	$523	3.0E-4	 
  
 0.0001 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	1,781,420	$125,692	0.073	 
  
 0.0031 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	850,000	$1,400	0.0018	 
  
 0.0005 
 DLTME  		  DELTA MUTUAL INC	284,650	$14,004	0.05	 
  
 0.005 
 RMDXE  		  REMOTEMDX INC	164,569	$243,559	1.55	 
  
 0.05 
 PDPRE  		  PEDIATRIC PROSTHETICS INC	138,000	$556	0.0040	 
  
 0.001 
 CLYVE  		  CLYVIA INC	110,000	$22,921	0.2002	 
  
 -0.0198 
 NTTLE  		  NETTEL HOLDINGS INC	67,099	$9,564	0.14	 
  
 0 
 UTYWE  		  UNITY WIRELESS CORPORATION	45,000	$1,275	0.04	 
  
 0 
 IMTSE  		  INTERACTIVE MOTORSPORTS AN	34,250	$149	0.0020	 
  
 -0.003 
 TVLSE  		  TRAVELSTAR INC	15,000	$1,657	0.1105	 
  
 -0.0145 
 AMUGE  		  AMERICAN UNITED GOLD CORPO	10,000	$30	0.0030	 
  
 0 
 STKPE  		  STEAKHOUSE PARTNERS INC	7,500	$7	0.0010	 
  
 -0.001 
 SFSHE  		  SINOFRESH HEALTHCARE INC	5,000	$350	0.07	 
  
 -0.01 
 SMANE  		  STANDARD MANAGEMENT CORPOR	5,000	$10	0.0020	 
  
 0.0008 
 PRZQE  		  PRESIDENT CASINOS INC	2,000	$680	0.34	 
  
 0.04 
 QEGYE  		  QUANTUM ENERGY INC	550	$71	0.13	 
  
 0.01 
 MORXE  		  MORLEX INC	364	$1,092	3.0	 
  
 0 
 KLYGE  		  KELYNIAM GLOBAL INC	100	$124	1.24	 
  
 0.24 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 FFGO  		  FORTRESS FINANCIAL GROUP I	289,192,315	$28,919	1.0E-4	 
  
 0 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	206,695,177	$20,702	2.0E-4	 
  
 0 
 FMNJ  		  FRANKLIN MINING INC	99,993,399	$49,075	5.0E-4	 
  
 -0.0001 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	97,701,000	$15,970	2.0E-4	 
  
 0 
 WTVN  		  WI FI TV INC NEW	81,697,000	$8,169	1.0E-4	 
  
 0 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	74,013,436	$123,893	0.0014	 
  
 -0.0003 
 DMGS  		  DISTRIBUTION MANAGEMENT SE	62,528,288	$32,161	7.0E-4	 
  
 0 
 AMHD  		  AMELOT HOLDINGS INC	59,727,383	$25,118	5.0E-4	 
  
 0.0001 
 PRMO  		  PROM RESOURCES INC	53,822,436	$14,380	3.0E-4	 
  
 0.0001 
 SPZI  		  SPOOZ INC	51,501,300	$15,078	3.0E-4	 
  
 0 
 LTDI  		  LATITUDE INDUSTRIES INC	50,485,101	$38,336	8.0E-4	 
  
 0 
 ENCS  		  ENCORE ENERGY SYSTEMS INC	46,095,000	$9,623	2.0E-4	 
  
 -0.0001 
 QEDC  		  QED CONNECT INC	41,770,498	$4,176	1.0E-4	 
  
 0 
 PYCT  		  PAYCHEST INC	39,476,600	$4,935	1.0E-4	 
  
 -0.0001 
 MIHS  		  MEDICAL INSTITUTIONAL SERV	31,750,000	$4,160	2.0E-4	 
  
 0 
 MNTY  		  MARKET 99 LTD	29,017,000	$2,897	1.0E-4	 
  
 0 
 ERUC  		  ER URGENT CARE HOLDINGS IN	22,581,153	$18,990	9.0E-4	 
  
 0.0001 
 CBAY  		  CAL BAY INTERNATIONAL INC	17,980,008	$1,798	1.0E-4	 
  
 0 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	15,526,487	$6,210	4.0E-4	 
  
 0 
 XKEM  		  XECHEM INTERNATIONAL INC	15,291,810	$8,370	5.0E-4	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 RUNU  		  RUDY NUTRITION	15,827,906	$889,256	0.056	 
  
 -0.01 
 BLDV  		  BLUE DIAMOND VENTURES INC	12,237,234	$250,341	0.0195	 
  
 -0.0017 
 GLCC  		  GOOD LIFE CHINA CORP	10,466,498	$197,651	0.02	 
  
 0.002 
 SYMW  		  SYMPOWERCO CORPORATION	6,878,511	$541,457	0.063	 
  
 -0.027 
 AKYI  		  ACCESSKEY IP INC	4,712,400	$70,660	0.015	 
  
 0.0029 
 EFFC  		  EFFECTIVE CONTROL TRANSPOR	4,636,218	$160,232	0.046	 
  
 0.026 
 WNBD  		  WINNING BRANDS CORP	3,347,715	$33,073	0.01	 
  
 0.001 
 NXCO  		  NEXICON INC	2,976,000	$134,437	0.045	 
  
 -0.004 
 RLTR  		  REELTIME RENTALS INC	2,598,923	$52,731	0.025	 
  
 0.009 
 RPDM  		  RAPID FIRE MARKETING INC	2,465,004	$94,839	0.022	 
  
 -0.0529 
 CYHA  		  CYBERHAND TECHNOLOGIES INT	2,397,803	$48,137	0.015	 
  
 -0.0105 
 MDMN  		  MEDINAH MINING INC	2,267,657	$56,809	0.026	 
  
 0.002 
 SSTP  		  SUSTAINABLE POWER CORP	2,158,070	$73,440	0.033	 
  
 -0.003 
 FMNT  		  FREMONT GENERAL CORP	2,126,717	$162,436	0.075	 
  
 0.005 
 PSRZ  		  POP STARZ INC	2,024,567	$33,466	0.015	 
  
 -0.005 
 PRPM  		  PROPALMS INC	1,865,000	$37,155	0.024	 
  
 0.004 
 GWTR  		  GLOBAL WATER TECHNOLOGIES 	1,772,000	$18,945	0.01	 
  
 0.001 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	1,584,426	$56,978	0.038	 
  
 0.003 
 DPBE  		  DEEP BLUE MARINE INC	1,362,493	$26,898	0.016	 
  
 -0.005 
 SDVI  		  SIGNATURE DEVICES INC	1,332,916	$12,693	0.01	 
  
 0.001 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	2,482,879	$54,990,724	22.0	 
  
 -0.49 
 IOEPF  		  ING GROUP NV	2,312,862	$57,934,608	25.05	 
  
 0 
 MOTV  		  MOTIVE INC	2,061,622	$4,432,651	2.12	 
  
 0.66 
 GLPW  		  GLOBAL POWER EQUIPMENT GRO	2,001,000	$2,101,249	1.249	 
  
 -0.001 
 CMVT  		  COMVERSE TECHNOLOGY INC	767,245	$13,865,933	18.0	 
  
 -0.2 
 KYJPP  		  KEYCORP	353,700	$35,430,916	99.5	 
  
 -1.6277 
 AITP  		  AMERICAN ITALIAN PASTA CO	266,149	$2,494,926	9.35	 
  
 0.35 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	260,625	$6,514,964	25.05	 
  
 0.1 
 EFGU  		  EMPIRE FILM GROUP INC	233,526	$409,636	1.7	 
  
 -0.05 
 ENVI  		  ENVIRORESOLUTIONS INC	194,180	$252,782	1.3	 
  
 -0.05 
 SDOGI  		  SAN DIEGO GAS AND ELECTRIC	193,000	$4,839,800	25.1	 
  
 -0.15 
 ATAR  		  ATARI INC	173,513	$284,561	1.64	 
  
 0.01 
 GETG  		  GREEN EARTH TECHNOLOGIES I	170,809	$378,354	2.2	 
  
 -0.1 
 BELM  		  BELL MICROPRODUCTS INC	134,835	$375,925	2.78	 
  
 -0.02 
 CLRS  		  CLARUS CORPORATION	122,700	$702,625	5.8	 
  
 0 
 AZPN  		  ASPEN TECHNOLOGY INC	105,556	$1,523,325	14.4	 
  
 0.2 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	100,000	$17,726,250	177.36	 
  
 11.8208 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	98,733	$7,400,283	75.25	 
  
 0.04 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	95,298	$216,672	2.25	 
  
 0 
 HDLM  		  HANDLEMAN COMPANY	92,251	$181,571	2.0	 
  
 0.1 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 EESO  		ENZYME ENVIRONMENTAL SOLUT	257	74,013,436	0.0014	 
  
 -0.0003 
 IYXI  		INYX INC	117	3,206,820	0.0080	 
  
 -0.008 
 FMNJ  		FRANKLIN MINING INC	105	99,993,399	5.0E-4	 
  
 -0.0001 
 LTDI  		LATITUDE INDUSTRIES INC	97	50,485,101	8.0E-4	 
  
 0 
 DMGS  		DISTRIBUTION MANAGEMENT SE	96	62,528,288	7.0E-4	 
  
 0 
 FFGO  		FORTRESS FINANCIAL GROUP I	83	289,192,315	1.0E-4	 
  
 0 
 AMHD  		AMELOT HOLDINGS INC	79	59,727,383	5.0E-4	 
  
 0.0001 
 EXPH  		EXPO HOLDING INC	62	11,011,127	0.0014	 
  
 -0.0001 
 TSSP  		TRENDSETTER SOLAR PRODUCTS	50	97,701,000	2.0E-4	 
  
 0 
 PTEI  		PETEL INCORPORATED	50	975,140	0.0090	 
  
 -0.005 
 HCPC  		HERITAGE CAPITAL CREDIT CO	49	206,695,177	2.0E-4	 
  
 0 
 ERUC  		ER URGENT CARE HOLDINGS IN	46	22,581,153	9.0E-4	 
  
 0.0001 
 BLLB  		BELL BUCKLE HOLDINGS INC	46	12,260,400	0.0011	 
  
 0.0001 
 PRMO  		PROM RESOURCES INC	42	53,822,436	3.0E-4	 
  
 0.0001 
 SIVC  		S3 INVESTMENT COMPANY INC 	42	2,174,834	0.0080	 
  
 0 
 BCLN  		BIO CLEAN INTERNATIONAL IN	41	2,411,405	0.0055	 
  
 0.0005 
 WTVN  		WI FI TV INC NEW	39	81,697,000	1.0E-4	 
  
 0 
 MMTE  		MAMMOTH ENERGY GROUP INC	37	8,306,461	0.0013	 
  
 -0.0003 
 ECCI  		ECOLOCLEAN INDUSTRIES INC	34	7,752,487	0.0011	 
  
 0.0001 
 SPZI  		SPOOZ INC	33	51,501,300	3.0E-4	 
  
 0 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 RUNU  		RUDY NUTRITION	712	15,827,906	0.056	 
  
 -0.01 
 SYMW  		SYMPOWERCO CORPORATION	647	6,878,511	0.063	 
  
 -0.027 
 BLDV  		BLUE DIAMOND VENTURES INC	360	12,237,234	0.0195	 
  
 -0.0017 
 RPDM  		RAPID FIRE MARKETING INC	252	2,465,004	0.022	 
  
 -0.0529 
 GLCC  		GOOD LIFE CHINA CORP	208	10,466,498	0.02	 
  
 0.002 
 AKYI  		ACCESSKEY IP INC	163	4,712,400	0.015	 
  
 0.0029 
 CJGH  		CHINA JIANGSU GOLDEN HORSE	149	1,104,950	0.076	 
  
 -0.009 
 CYPW  		CYCLONE POWER TECHNOLOGIES	122	305,756	0.58	 
  
 -0.025 
 EUGS  		EUROGAS INC	112	783,438	0.855	 
  
 0.135 
 FMNT  		FREMONT GENERAL CORP	108	2,126,717	0.075	 
  
 0.005 
 EFFC  		EFFECTIVE CONTROL TRANSPOR	104	4,636,218	0.046	 
  
 0.026 
 RLTR  		REELTIME RENTALS INC	100	2,598,923	0.025	 
  
 0.009 
 IMGR  		INFINITY MEDICAL GROUP INC	93	191,071	0.2	 
  
 -0.055 
 GFET  		GULF ETHANOL CORP	86	239,069	0.225	 
  
 0.025 
 CYHA  		CYBERHAND TECHNOLOGIES INT	81	2,397,803	0.015	 
  
 -0.0105 
 CPRK  		COPPER KING MINING CORPORA	79	1,323,390	0.075	 
  
 -0.016 
 HSOA  		HOME SOLUTIONS OF AMERICA 	79	185,278	0.78	 
  
 0.03 
 DKSC  		DAKSHIDIN CORPORATION	73	561,470	0.05	 
  
 -0.005 
 SSTP  		SUSTAINABLE POWER CORP	72	2,158,070	0.033	 
  
 -0.003 
 WNBD  		WINNING BRANDS CORP	71	3,347,715	0.01	 
  
 0.001 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MXIM  		MAXIM INTEGRATED PRODUCTS 	768	2,482,879	22.0	 
  
 -0.49 
 CMVT  		COMVERSE TECHNOLOGY INC	395	767,245	18.0	 
  
 -0.2 
 IOEPF  		ING GROUP NV	263	2,312,862	25.05	 
  
 0 
 MOTV  		MOTIVE INC	247	2,061,622	2.12	 
  
 0.66 
 EFGU  		EMPIRE FILM GROUP INC	235	233,526	1.7	 
  
 -0.05 
 NAVZ  		NAVISTAR INTERNATIONAL COR	212	98,733	75.25	 
  
 0.04 
 ENVI  		ENVIRORESOLUTIONS INC	179	194,180	1.3	 
  
 -0.05 
 GETG  		GREEN EARTH TECHNOLOGIES I	157	170,809	2.2	 
  
 -0.1 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	111	260,625	25.05	 
  
 0.1 
 AZPN  		ASPEN TECHNOLOGY INC	100	105,556	14.4	 
  
 0.2 
 GBRC  		GLOBAL RESOURCE CORPORATIO	94	95,298	2.25	 
  
 0 
 AITP  		AMERICAN ITALIAN PASTA CO	93	266,149	9.35	 
  
 0.35 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	75	50,683	3.65	 
  
 0 
 CNEX  		CANNON EXPLORATION INC	48	45,988	1.03	 
  
 -0.01 
 MCIO  		MINECORE INTERNATIONAL INC	47	31,393	1.75	 
  
 -0.15 
 AFLYY  		AIR FRANCE ADS	41	25,693	25.6	 
  
 -0.17 
 HDLM  		HANDLEMAN COMPANY	39	92,251	2.0	 
  
 0.1 
 KYJPP  		KEYCORP	38	353,700	99.5	 
  
 -1.6277 
 CLRS  		CLARUS CORPORATION	35	122,700	5.8	 
  
 0 
 NOVS  		NOVASTAR FINANCIAL INC	30	33,182	1.34	 
  
 0.14 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$123,893	74,013,436	0.0014	 
  
 -0.0003 
 FMNJ  		  FRANKLIN MINING INC	$49,075	99,993,399	5.0E-4	 
  
 -0.0001 
 IYXI  		  INYX INC	$40,876	3,206,820	0.0080	 
  
 -0.008 
 LTDI  		  LATITUDE INDUSTRIES INC	$38,336	50,485,101	8.0E-4	 
  
 0 
 HGLC  		  HUNT GOLD CORPORATION	$35,988	7,335,385	0.0044	 
  
 -0.0006 
 DMGS  		  DISTRIBUTION MANAGEMENT SE	$32,161	62,528,288	7.0E-4	 
  
 0 
 FFGO  		  FORTRESS FINANCIAL GROUP I	$28,919	289,192,315	1.0E-4	 
  
 0 
 AMHD  		  AMELOT HOLDINGS INC	$25,118	59,727,383	5.0E-4	 
  
 0.0001 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	$20,702	206,695,177	2.0E-4	 
  
 0 
 NMCX  		  NMC INC	$20,029	15,241,210	0.0014	 
  
 0.0001 
 ERUC  		  ER URGENT CARE HOLDINGS IN	$18,990	22,581,153	9.0E-4	 
  
 0.0001 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$17,695	2,174,834	0.0080	 
  
 0 
 NLAI  		  NEWMARKET LATIN AMERICA IN	$17,578	5,759,701	0.0030	 
  
 -0.001 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	$15,970	97,701,000	2.0E-4	 
  
 0 
 UPZS  		  UNIQUE PIZZA AND SUBS CORP	$15,494	2,214,000	0.0080	 
  
 0.002 
 PAVC  		  PAIVIS CORP	$15,117	1,858,101	0.0080	 
  
 0.002 
 SPZI  		  SPOOZ INC	$15,078	51,501,300	3.0E-4	 
  
 0 
 BLLB  		  BELL BUCKLE HOLDINGS INC	$14,560	12,260,400	0.0011	 
  
 0.0001 
 EXPH  		  EXPO HOLDING INC	$14,534	11,011,127	0.0014	 
  
 -0.0001 
 PRMO  		  PROM RESOURCES INC	$14,380	53,822,436	3.0E-4	 
  
 0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 RUNU  		  RUDY NUTRITION	$889,256	15,827,906	0.056	 
  
 -0.01 
 EUGS  		  EUROGAS INC	$631,196	783,438	0.855	 
  
 0.135 
 SYMW  		  SYMPOWERCO CORPORATION	$541,457	6,878,511	0.063	 
  
 -0.027 
 BLDV  		  BLUE DIAMOND VENTURES INC	$250,341	12,237,234	0.0195	 
  
 -0.0017 
 GLCC  		  GOOD LIFE CHINA CORP	$197,651	10,466,498	0.02	 
  
 0.002 
 CYPW  		  CYCLONE POWER TECHNOLOGIES	$177,845	305,756	0.58	 
  
 -0.025 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$171,793	251,829	0.69	 
  
 0.0125 
 FMNT  		  FREMONT GENERAL CORP	$162,436	2,126,717	0.075	 
  
 0.005 
 EFFC  		  EFFECTIVE CONTROL TRANSPOR	$160,232	4,636,218	0.046	 
  
 0.026 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	$151,179	268,473	0.54	 
  
 -0.01 
 HSOA  		  HOME SOLUTIONS OF AMERICA 	$136,259	185,278	0.78	 
  
 0.03 
 NXCO  		  NEXICON INC	$134,437	2,976,000	0.045	 
  
 -0.004 
 ALJJ  		  ALJ REGIONAL HOLDINGS INC	$116,426	208,100	0.565	 
  
 0.025 
 CPRK  		  COPPER KING MINING CORPORA	$108,663	1,323,390	0.075	 
  
 -0.016 
 KINBF  		  KINBAURI GOLD CORP	$95,582	117,750	0.782	 
  
 -0.115 
 RPDM  		  RAPID FIRE MARKETING INC	$94,839	2,465,004	0.022	 
  
 -0.0529 
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	$86,223	1,104,950	0.076	 
  
 -0.009 
 JRCO  		  JOURNAL REGISTER CO	$79,740	398,611	0.2	 
  
 0 
 FLMP  		  FLAME SEAL PRODUCTS INC	$75,868	96,704	0.89	 
  
 0.17 
 SSTP  		  SUSTAINABLE POWER CORP	$73,440	2,158,070	0.033	 
  
 -0.003 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 IOEPF  		  ING GROUP NV	$57,934,608	2,312,862	25.05	 
  
 0 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$54,990,724	2,482,879	22.0	 
  
 -0.49 
 KYJPP  		  KEYCORP	$35,430,916	353,700	99.5	 
  
 -1.6277 
 LBHGP  		  LEHMAN BROTHERS HOLDINGS I	$24,472,154	24,965	945.0	 
  
 -38.5 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	$17,726,250	100,000	177.36	 
  
 11.8208 
 CMVT  		  COMVERSE TECHNOLOGY INC	$13,865,933	767,245	18.0	 
  
 -0.2 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$7,400,283	98,733	75.25	 
  
 0.04 
 GDPAN  		  GOODRICH PETROLEUM CORPORA	$7,019,700	67,250	103.23	 
  
 11.001 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$6,514,964	260,625	25.05	 
  
 0.1 
 SDOGI  		  SAN DIEGO GAS AND ELECTRIC	$4,839,800	193,000	25.1	 
  
 -0.15 
 MOTV  		  MOTIVE INC	$4,432,651	2,061,622	2.12	 
  
 0.66 
 AITP  		  AMERICAN ITALIAN PASTA CO	$2,494,926	266,149	9.35	 
  
 0.35 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$2,167,889	45,599	48.125	 
  
 0.845 
 GLPW  		  GLOBAL POWER EQUIPMENT GRO	$2,101,249	2,001,000	1.249	 
  
 -0.001 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	$1,635,344	54,869	29.5	 
  
 0.184 
 AZPN  		  ASPEN TECHNOLOGY INC	$1,523,325	105,556	14.4	 
  
 0.2 
 CLRS  		  CLARUS CORPORATION	$702,625	122,700	5.8	 
  
 0 
 AFLYY  		  AIR FRANCE ADS	$660,813	25,693	25.6	 
  
 -0.17 
 PHOS  		  PHOSPHATE HOLDINGS INC	$459,123	10,935	42.0	 
  
 0 
 EFGU  		  EMPIRE FILM GROUP INC	$409,636	233,526	1.7	 
  
 -0.05 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CCWD  		  Church and Crawford Inc	 
  
 566.67 
 	0.0017	1,067,526	0.0020 
 DVFI  		  Diversified Oil and Gas Holdings Limited	 
  
 100 
 	0.0002	1,400,000	4.0E-4 
 SVMI  		  SaVi Media Group Inc	 
  
 100 
 	0.0001	6,460,000	2.0E-4 
 TXMC  		  Tirex Corporation	 
  
 75 
 	0.003	2,051,500	0.0070 
 EMXC  		  eMax Holdings Corporation	 
  
 75 
 	0.0003	2,750,000	7.0E-4 
 LTVCQ  		  LTV Corp	 
  
 60 
 	0.0003	1,877,162	8.0E-4 
 PRMO  		  Prom Resources Inc	 
  
 50 
 	0.0001	53,822,436	3.0E-4 
 WRNW  		  Well Renewal Inc	 
  
 50 
 	0.0001	3,250,000	3.0E-4 
 EIGH  		  8000 Inc	 
  
 45.83 
 	0.0022	1,372,895	0.0070 
 UPZS  		  Unique Pizza and Subs Corporation	 
  
 33.33 
 	0.002	2,214,000	0.0080 
 PAVC  		  Paivis Corp	 
  
 33.33 
 	0.002	1,858,101	0.0080 
 AMHD  		  Amelot Holdings Inc	 
  
 25 
 	0.0001	59,727,383	5.0E-4 
 ATWT  		  Atwec Technologies Inc	 
  
 25 
 	0.0001	5,466,800	5.0E-4 
 SPRL  		  Strat Petroleum Ltd New	 
  
 16.67 
 	0.0001	14,898,806	7.0E-4 
 HKBV  		  Hat Trick Beverage Inc	 
  
 15.38 
 	0.0004	1,470,000	0.0030 
 ERUC  		  ER Urgent Care Holdings Inc	 
  
 12.5 
 	0.0001	22,581,153	9.0E-4 
 HNSO  		  Healthnostics Inc New	 
  
 11.43 
 	0.0004	3,095,000	0.0039 
 BCLN  		  Bio Clean International Inc	 
  
 10 
 	0.0005	2,411,405	0.0055 
 BLLB  		  Bell Buckle Holdings Inc	 
  
 10 
 	0.0001	12,260,400	0.0011 
 ECCI  		  Ecoloclean Industries Inc	 
  
 10 
 	0.0001	7,752,487	0.0011 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GSII  		  GSI Securitization Inc	 
  
 9900 
 	0.0099	105,000	0.01 
 EVSD  		  Endovasc Inc Series Ndc	 
  
 900 
 	0.009	236,650	0.01 
 HSXI  		  HealthSonix Inc	 
  
 233.33 
 	0.07	65,974	0.1 
 NEUN  		  Neurogenesis Inc	 
  
 200 
 	0.01	15,000	0.015 
 PSGR  		  Pershing Resources Company Inc	 
  
 150 
 	0.03	99,100	0.05 
 TEVI  		  The Estate Vault Inc	 
  
 133.33 
 	0.016	11,300	0.028 
 EFFC  		  Effective Control Transport Inc	 
  
 130 
 	0.026	4,636,218	0.046 
 MAHN  		  Mid Atlantic Home Healthcare Network	 
  
 120 
 	0.06	10,000	0.11 
 IHSI  		  Innovative Health Sciences Inc	 
  
 100 
 	0.25	22,531	0.5 
 SIGO  		  Sunset Island Group Inc	 
  
 70 
 	0.21	16,177	0.51 
 STBP  		  Southeast Banking Corp	 
  
 60 
 	0.18	91,527	0.48 
 CELX  		  Celexpress Inc	 
  
 60 
 	0.09	15,000	0.24 
 FPFX  		  Firstplus Financial Group Inc	 
  
 58.54 
 	0.024	222,909	0.065 
 RLTR  		  Reeltime Rentals Inc	 
  
 56.25 
 	0.009	2,598,923	0.025 
 AMNG  		  The Amergence Group Inc	 
  
 55.56 
 	0.25	13,878	0.7 
 VSYN  		  Valentec Systems Inc	 
  
 50 
 	0.02	10,833	0.06 
 CTTD  		  CO2 Tech Ltd	 
  
 50 
 	0.01	267,394	0.03 
 AMGI  		  American Mold Guard Inc	 
  
 50 
 	0.01	10,500	0.03 
 PTAH  		  PTA Holdings Inc	 
  
 50 
 	0.005	53,435	0.015 
 SNRG  		  SNRG Corporation	 
  
 50 
 	0.005	15,000	0.015 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 VKSC  		  Viskase Companies Inc New	 
  
 200 
 	0.7	12,551	1.05 
 MOTV  		  Motive Inc	 
  
 45.21 
 	0.66	2,061,622	2.12 
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 11.93 
 	11.001	67,250	103.23 
 NOVS  		  NovaStar Financial Inc	 
  
 11.67 
 	0.14	33,182	1.34 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 7.14 
 	11.8208	100,000	177.36 
 WSDT  		  WisdomTree Investments Inc	 
  
 6 
 	0.15	18,853	2.65 
 HDLM  		  Handleman Company	 
  
 5.26 
 	0.1	92,251	2.0 
 NGDAF  		  New Gold Inc	 
  
 4.6 
 	0.087	22,500	1.977 
 AITP  		  American Italian Pasta Co	 
  
 3.89 
 	0.35	266,149	9.35 
 MDRA  		  DCH Technology Inc	 
  
 3.85 
 	0.05	14,179	1.35 
 FMNTP  		  Fremont General Corp	 
  
 3.45 
 	0.15	24,300	4.5 
 HVAG  		  High Velocity Alternative Energy Corp	 
  
 3.45 
 	0.05	11,783	1.5 
 PDYXN  		  Citigroup Prin Prot	 
  
 2.38 
 	0.22	20,000	9.47 
 MYSL  		  My Screen Mobile Inc	 
  
 1.95 
 	0.06	23,580	3.13 
 FNMFN  		  Federal National Mortgage Association	 
  
 1.79 
 	0.845	45,599	48.125 
 ITIG  		  Intelligroup Inc	 
  
 1.75 
 	0.03	54,368	1.74 
 PFCO  		  Paula Financial	 
  
 1.5 
 	0.03	17,000	2.03 
 AZPN  		  Aspen Technology Inc	 
  
 1.41 
 	0.2	105,556	14.4 
 MSVP  		  Meritor Savings Bank	 
  
 1.36 
 	0.05	29,700	3.73 
 NXPC  		  Nexplore Corporation	 
  
 1 
 	0.01	12,400	1.01 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 TXMC  		  Tirex Corporation	 
  
 0.003 
 	75	2,051,500	0.0070 
 EIGH  		  8000 Inc	 
  
 0.0022 
 	45.83	1,372,895	0.0070 
 UPZS  		  Unique Pizza and Subs Corporation	 
  
 0.002 
 	33.33	2,214,000	0.0080 
 PAVC  		  Paivis Corp	 
  
 0.002 
 	33.33	1,858,101	0.0080 
 CCWD  		  Church and Crawford Inc	 
  
 0.0017 
 	566.67	1,067,526	0.0020 
 BCLN  		  Bio Clean International Inc	 
  
 0.0005 
 	10	2,411,405	0.0055 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 0.0005 
 	9.09	1,314,834	0.0060 
 HNSO  		  Healthnostics Inc New	 
  
 0.0004 
 	11.43	3,095,000	0.0039 
 HKBV  		  Hat Trick Beverage Inc	 
  
 0.0004 
 	15.38	1,470,000	0.0030 
 EMXC  		  eMax Holdings Corporation	 
  
 0.0003 
 	75	2,750,000	7.0E-4 
 LTVCQ  		  LTV Corp	 
  
 0.0003 
 	60	1,877,162	8.0E-4 
 DVFI  		  Diversified Oil and Gas Holdings Limited	 
  
 0.0002 
 	100	1,400,000	4.0E-4 
 AMHD  		  Amelot Holdings Inc	 
  
 0.0001 
 	25	59,727,383	5.0E-4 
 NMCX  		  NMC Inc	 
  
 0.0001 
 	7.69	15,241,210	0.0014 
 ERUC  		  ER Urgent Care Holdings Inc	 
  
 0.0001 
 	12.5	22,581,153	9.0E-4 
 BLLB  		  Bell Buckle Holdings Inc	 
  
 0.0001 
 	10	12,260,400	0.0011 
 PRMO  		  Prom Resources Inc	 
  
 0.0001 
 	50	53,822,436	3.0E-4 
 SPRL  		  Strat Petroleum Ltd New	 
  
 0.0001 
 	16.67	14,898,806	7.0E-4 
 ECCI  		  Ecoloclean Industries Inc	 
  
 0.0001 
 	10	7,752,487	0.0011 
 ATWT  		  Atwec Technologies Inc	 
  
 0.0001 
 	25	5,466,800	5.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 AMNG  		  The Amergence Group Inc	 
  
 0.25 
 	55.56	13,878	0.7 
 IHSI  		  Innovative Health Sciences Inc	 
  
 0.25 
 	100	22,531	0.5 
 SIGO  		  Sunset Island Group Inc	 
  
 0.21 
 	70	16,177	0.51 
 STBP  		  Southeast Banking Corp	 
  
 0.18 
 	60	91,527	0.48 
 FLMP  		  Flame Seal Products Inc	 
  
 0.17 
 	23.61	96,704	0.89 
 YHGG  		  Yasheng Group	 
  
 0.15 
 	21.43	45,300	0.85 
 PHBR  		  PhoneBrasil International Inc	 
  
 0.14 
 	45.16	35,376	0.45 
 EUGS  		  Eurogas Inc	 
  
 0.135 
 	18.75	783,438	0.855 
 SUPI  		  Superwire Inc New	 
  
 0.1 
 	33.33	102,350	0.4 
 CNHC  		  China Health Management Corp New	 
  
 0.1 
 	45.45	54,830	0.32 
 CELX  		  Celexpress Inc	 
  
 0.09 
 	60	15,000	0.24 
 EGAM  		  eGames Inc	 
  
 0.07 
 	11.11	36,700	0.7 
 HSXI  		  HealthSonix Inc	 
  
 0.07 
 	233.33	65,974	0.1 
 TISDZ  		  Treasure Island	 
  
 0.06 
 	7.59	53,562	0.85 
 MAHN  		  Mid Atlantic Home Healthcare Network	 
  
 0.06 
 	120	10,000	0.11 
 IECM  		  InteleCom Inc	 
  
 0.05 
 	25	66,210	0.25 
 FNPN  		  First National Panel Co Inc	 
  
 0.05 
 	22.73	30,000	0.27 
 APRJ  		  American Capital Partners Ltd	 
  
 0.04 
 	13.33	22,425	0.34 
 LGYH  		  Legacy Holdings Inc	 
  
 0.038 
 	13.1	10,500	0.328 
 ZYTC  		  Zyto Corporation	 
  
 0.036 
 	25.9	86,970	0.175 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CHKDG  		  Chesapeake Energy Corporation	 
  
 11.8208 
 	7.14	100,000	177.36 
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 11.001 
 	11.93	67,250	103.23 
 FNMFN  		  Federal National Mortgage Association	 
  
 0.845 
 	1.79	45,599	48.125 
 VKSC  		  Viskase Companies Inc New	 
  
 0.7 
 	200	12,551	1.05 
 MOTV  		  Motive Inc	 
  
 0.66 
 	45.21	2,061,622	2.12 
 AITP  		  American Italian Pasta Co	 
  
 0.35 
 	3.89	266,149	9.35 
 PDYXN  		  Citigroup Prin Prot	 
  
 0.22 
 	2.38	20,000	9.47 
 AZPN  		  Aspen Technology Inc	 
  
 0.2 
 	1.41	105,556	14.4 
 AREEP  		  Alexandria Real Estate Equities Inc	 
  
 0.184 
 	0.63	54,869	29.5 
 FMNTP  		  Fremont General Corp	 
  
 0.15 
 	3.45	24,300	4.5 
 WSDT  		  WisdomTree Investments Inc	 
  
 0.15 
 	6	18,853	2.65 
 NOVS  		  NovaStar Financial Inc	 
  
 0.14 
 	11.67	33,182	1.34 
 FNMLP  		  Federal National Mortgage Association	 
  
 0.1 
 	0.4	260,625	25.05 
 HDLM  		  Handleman Company	 
  
 0.1 
 	5.26	92,251	2.0 
 NGDAF  		  New Gold Inc	 
  
 0.087 
 	4.6	22,500	1.977 
 MYSL  		  My Screen Mobile Inc	 
  
 0.06 
 	1.95	23,580	3.13 
 MSVP  		  Meritor Savings Bank	 
  
 0.05 
 	1.36	29,700	3.73 
 MDRA  		  DCH Technology Inc	 
  
 0.05 
 	3.85	14,179	1.35 
 HVAG  		  High Velocity Alternative Energy Corp	 
  
 0.05 
 	3.45	11,783	1.5 
 NAVZ  		  Navistar International Corp	 
  
 0.04 
 	0.05	98,733	75.25 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 IGTP  		  Intelligent Sports Inc	 
  
 -62.5 
 	 
  
 -0.01 
 	2,297,010	0.0060 
 UVCL  		  UniverCell Holdings Inc	 
  
 -55 
 	 
  
 -0.0011 
 	1,959,543	9.0E-4 
 IYXI  		  Inyx Inc	 
  
 -50 
 	 
  
 -0.008 
 	3,206,820	0.0080 
 EWRC  		  eWorld Companies Inc New	 
  
 -50 
 	 
  
 -0.0005 
 	2,357,901	5.0E-4 
 ITLV  		  Intelective Communications Inc	 
  
 -50 
 	 
  
 -0.0001 
 	4,803,750	1.0E-4 
 IMJX  		  Imagexpress Corporation	 
  
 -50 
 	 
  
 -0.0001 
 	5,047,052	1.0E-4 
 PNMS  		  Panamersa Corporation	 
  
 -50 
 	 
  
 -0.0001 
 	7,740,000	1.0E-4 
 PYCT  		  Paychest Inc	 
  
 -50 
 	 
  
 -0.0001 
 	39,476,600	1.0E-4 
 IGTG  		  Ingen Technologies Inc	 
  
 -44.44 
 	 
  
 -0.0004 
 	5,070,000	5.0E-4 
 FDMF  		  Freedom Financial Holdings Inc	 
  
 -40 
 	 
  
 -0.0002 
 	1,810,000	3.0E-4 
 IQMC  		  IQ Micro Inc	 
  
 -33.33 
 	 
  
 -0.0002 
 	2,185,000	4.0E-4 
 TCLT  		  Techalt Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	15,200,000	2.0E-4 
 ENCS  		  Encore Energy Systems Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	46,095,000	2.0E-4 
 TRSI  		  Trophy Resources Inc	 
  
 -27.27 
 	 
  
 -0.0003 
 	1,526,000	8.0E-4 
 NLAI  		  NewMarket Latin America Inc	 
  
 -25 
 	 
  
 -0.001 
 	5,759,701	0.0030 
 CSTC  		  Castle Technologies Inc	 
  
 -25 
 	 
  
 -0.0002 
 	3,833,333	6.0E-4 
 GITH  		  Global IT Holdings Inc	 
  
 -25 
 	 
  
 -0.0001 
 	4,417,717	3.0E-4 
 GSHN  		  Greenstone Holdings Inc	 
  
 -20 
 	 
  
 -0.0001 
 	7,832,000	4.0E-4 
 MMTE  		  Mammoth Energy Group Inc	 
  
 -18.75 
 	 
  
 -0.0003 
 	8,306,461	0.0013 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 -17.65 
 	 
  
 -0.0003 
 	74,013,436	0.0014 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 BISA  		  Baltic International USA Inc	 
  
 -73.33 
 	 
  
 -0.044 
 	36,510	0.016 
 RPDM  		  Rapid Fire Marketing Inc	 
  
 -70.63 
 	 
  
 -0.0529 
 	2,465,004	0.022 
 FESI  		  Freedom Environmental Services Inc	 
  
 -70 
 	 
  
 -0.35 
 	120,100	0.15 
 PCAI  		  Petroleum Consolidators Of America Inc	 
  
 -68 
 	 
  
 -0.17 
 	46,852	0.08 
 WRMA  		  Wiremedia Inc	 
  
 -60 
 	 
  
 -0.015 
 	10,000	0.01 
 SHGY  		  SearchGuy com Inc	 
  
 -60 
 	 
  
 -0.015 
 	21,000	0.01 
 VNWX  		  Voice Networkx Inc	 
  
 -57.14 
 	 
  
 -0.2 
 	37,500	0.15 
 NGLE  		  Niteagle Systems Inc	 
  
 -56 
 	 
  
 -0.014 
 	90,000	0.011 
 EGCO  		  Euro Group of Companies Inc	 
  
 -50 
 	 
  
 -0.2 
 	22,200	0.2 
 EXMT  		  Exchange Mobile Telecommunications Corp	 
  
 -50 
 	 
  
 -0.015 
 	15,000	0.015 
 CRVR  		  Columbia River Resource Inc	 
  
 -50 
 	 
  
 -0.01 
 	12,000	0.01 
 OMRX  		  Orthometrix Inc	 
  
 -50 
 	 
  
 -0.01 
 	10,000	0.01 
 CGDC  		  China Gold Corporation	 
  
 -50 
 	 
  
 -0.01 
 	20,000	0.01 
 CYHA  		  Cyberhand Technologies International Inc New	 
  
 -41.18 
 	 
  
 -0.0105 
 	2,397,803	0.015 
 DPHG  		  Direct Pet Health Holdings Inc	 
  
 -40 
 	 
  
 -0.12 
 	21,475	0.18 
 SYPJ  		  Symposium Productions Corporation	 
  
 -33.33 
 	 
  
 -0.04 
 	11,092	0.08 
 AXMP  		  AXM Pharma Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	140,283	0.02 
 GRYW  		  Grayling Wireless USA Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	221,962	0.02 
 AVLN  		  Avalon Technology Group Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	508,557	0.02 
 WTAR  		  Wataire International Inc	 
  
 -32.22 
 	 
  
 -0.029 
 	114,500	0.061 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 DIGF  		  Digital Fusion Inc	 
  
 -10.26 
 	 
  
 -0.2 
 	16,100	1.75 
 MCIO  		  MineCore International Inc	 
  
 -7.89 
 	 
  
 -0.15 
 	31,393	1.75 
 WXCP  		  WHX Corp	 
  
 -6.25 
 	 
  
 -0.1 
 	14,270	1.5 
 GETG  		  Green Earth Technologies Inc	 
  
 -4.35 
 	 
  
 -0.1 
 	170,809	2.2 
 LBHGP  		  Lehman Brothers Holdings Inc	 
  
 -3.91 
 	 
  
 -38.5 
 	24,965	945.0 
 ENVI  		  EnviroResolutions Inc	 
  
 -3.7 
 	 
  
 -0.05 
 	194,180	1.3 
 EFGU  		  Empire Film Group Inc	 
  
 -2.86 
 	 
  
 -0.05 
 	233,526	1.7 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -2.18 
 	 
  
 -0.49 
 	2,482,879	22.0 
 KYJPP  		  KeyCorp	 
  
 -1.61 
 	 
  
 -1.6277 
 	353,700	99.5 
 UBAA  		  Urbana Corp	 
  
 -1.36 
 	 
  
 -0.0415 
 	21,400	2.999 
 IRCE  		  Interline Resources Corporation	 
  
 -1.29 
 	 
  
 -0.02 
 	21,050	1.53 
 CMVT  		  Comverse Technology Inc	 
  
 -1.1 
 	 
  
 -0.2 
 	767,245	18.0 
 GIFD  		  Global Income Fund Inc	 
  
 -1.03 
 	 
  
 -0.04 
 	12,267	3.86 
 CNEX  		  Cannon Exploration Inc	 
  
 -0.96 
 	 
  
 -0.01 
 	45,988	1.03 
 BELM  		  Bell Microproducts Inc	 
  
 -0.71 
 	 
  
 -0.02 
 	134,835	2.78 
 AFLYY  		  Air France ADS	 
  
 -0.66 
 	 
  
 -0.17 
 	25,693	25.6 
 SDOGI  		  San Diego Gas and Electric Co	 
  
 -0.59 
 	 
  
 -0.15 
 	193,000	25.1 
 CIGHM  		  Citigroup Global Markets	 
  
 -0.1 
 	 
  
 -0.01 
 	20,630	9.6 
 GLPW  		  Global Power Equipment Group Inc	 
  
 -0.08 
 	 
  
 -0.001 
 	2,001,000	1.249 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 IGTP  		  Intelligent Sports Inc	 
  
 -0.01 
 	-62.5	2,297,010	0.0060 
 IYXI  		  Inyx Inc	 
  
 -0.008 
 	-50	3,206,820	0.0080 
 UVCL  		  UniverCell Holdings Inc	 
  
 -0.0011 
 	-55	1,959,543	9.0E-4 
 NLAI  		  NewMarket Latin America Inc	 
  
 -0.001 
 	-25	5,759,701	0.0030 
 HGLC  		  Hunt Gold Corporation	 
  
 -0.0006 
 	-12	7,335,385	0.0044 
 EWRC  		  eWorld Companies Inc New	 
  
 -0.0005 
 	-50	2,357,901	5.0E-4 
 XYNG  		  Xynergy Corp	 
  
 -0.0005 
 	-14.71	2,273,457	0.0029 
 EDEX  		  Eldorado Expl Inc	 
  
 -0.0005 
 	-8.33	1,074,800	0.0055 
 IGTG  		  Ingen Technologies Inc	 
  
 -0.0004 
 	-44.44	5,070,000	5.0E-4 
 TRSI  		  Trophy Resources Inc	 
  
 -0.0003 
 	-27.27	1,526,000	8.0E-4 
 MMTE  		  Mammoth Energy Group Inc	 
  
 -0.0003 
 	-18.75	8,306,461	0.0013 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 -0.0003 
 	-17.65	74,013,436	0.0014 
 MONA  		  Monarc Corporation	 
  
 -0.0003 
 	-16.67	1,153,180	0.0015 
 FDMF  		  Freedom Financial Holdings Inc	 
  
 -0.0002 
 	-40	1,810,000	3.0E-4 
 IQMC  		  IQ Micro Inc	 
  
 -0.0002 
 	-33.33	2,185,000	4.0E-4 
 CSTC  		  Castle Technologies Inc	 
  
 -0.0002 
 	-25	3,833,333	6.0E-4 
 USNT  		  US National Telecom Inc	 
  
 -0.0002 
 	-16.67	14,343,591	0.0010 
 LLEG  		  Laidlaw Energy Group	 
  
 -0.0002 
 	-10	4,027,400	0.0018 
 ITLV  		  Intelective Communications Inc	 
  
 -0.0001 
 	-50	4,803,750	1.0E-4 
 IMJX  		  Imagexpress Corporation	 
  
 -0.0001 
 	-50	5,047,052	1.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 FESI  		  Freedom Environmental Services Inc	 
  
 -0.35 
 	-70	120,100	0.15 
 IBOT  		  Industrial Biotechnology Corp New	 
  
 -0.21 
 	-23.33	39,991	0.69 
 VNWX  		  Voice Networkx Inc	 
  
 -0.2 
 	-57.14	37,500	0.15 
 EGCO  		  Euro Group of Companies Inc	 
  
 -0.2 
 	-50	22,200	0.2 
 PCAI  		  Petroleum Consolidators Of America Inc	 
  
 -0.17 
 	-68	46,852	0.08 
 DPHG  		  Direct Pet Health Holdings Inc	 
  
 -0.12 
 	-40	21,475	0.18 
 KINBF  		  Kinbauri Gold Corp	 
  
 -0.115 
 	-12.82	117,750	0.782 
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 -0.1 
 	-28.57	53,850	0.25 
 IPZI  		  Iptimize Inc	 
  
 -0.08 
 	-24.24	38,583	0.25 
 LGCU  		  Luna Gold Corp	 
  
 -0.0739 
 	-7.54	15,000	0.9061 
 MZIA  		  Milacron Inc	 
  
 -0.07 
 	-6.86	36,891	0.95 
 CVSC  		  Cardiovascular Sciences Inc	 
  
 -0.06 
 	-10.53	25,500	0.51 
 IMGR  		  Infinity Medical Group Inc	 
  
 -0.055 
 	-21.57	191,071	0.2 
 DWOG  		  Deep Well Oil and Gas	 
  
 -0.055 
 	-9.09	31,383	0.55 
 RPDM  		  Rapid Fire Marketing Inc	 
  
 -0.0529 
 	-70.63	2,465,004	0.022 
 LPHC  		  LocatePLUS Holdings Corporation	 
  
 -0.05 
 	-25	112,795	0.15 
 ANVH  		  Anviron Holding Company	 
  
 -0.05 
 	-15.15	50,083	0.28 
 BISA  		  Baltic International USA Inc	 
  
 -0.044 
 	-73.33	36,510	0.016 
 SYPJ  		  Symposium Productions Corporation	 
  
 -0.04 
 	-33.33	11,092	0.08 
 AQAS  		  Aqua Society Inc	 
  
 -0.04 
 	-20	72,384	0.16 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LBHGP  		  Lehman Brothers Holdings Inc	 
  
 -38.5 
 	-3.91	24,965	945.0 
 KYJPP  		  KeyCorp	 
  
 -1.6277 
 	-1.61	353,700	99.5 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -0.49 
 	-2.18	2,482,879	22.0 
 DIGF  		  Digital Fusion Inc	 
  
 -0.2 
 	-10.26	16,100	1.75 
 CMVT  		  Comverse Technology Inc	 
  
 -0.2 
 	-1.1	767,245	18.0 
 AFLYY  		  Air France ADS	 
  
 -0.17 
 	-0.66	25,693	25.6 
 MCIO  		  MineCore International Inc	 
  
 -0.15 
 	-7.89	31,393	1.75 
 SDOGI  		  San Diego Gas and Electric Co	 
  
 -0.15 
 	-0.59	193,000	25.1 
 WXCP  		  WHX Corp	 
  
 -0.1 
 	-6.25	14,270	1.5 
 GETG  		  Green Earth Technologies Inc	 
  
 -0.1 
 	-4.35	170,809	2.2 
 ENVI  		  EnviroResolutions Inc	 
  
 -0.05 
 	-3.7	194,180	1.3 
 EFGU  		  Empire Film Group Inc	 
  
 -0.05 
 	-2.86	233,526	1.7 
 UBAA  		  Urbana Corp	 
  
 -0.0415 
 	-1.36	21,400	2.999 
 GIFD  		  Global Income Fund Inc	 
  
 -0.04 
 	-1.03	12,267	3.86 
 IRCE  		  Interline Resources Corporation	 
  
 -0.02 
 	-1.29	21,050	1.53 
 BELM  		  Bell Microproducts Inc	 
  
 -0.02 
 	-0.71	134,835	2.78 
 CNEX  		  Cannon Exploration Inc	 
  
 -0.01 
 	-0.96	45,988	1.03 
 CIGHM  		  Citigroup Global Markets	 
  
 -0.01 
 	-0.1	20,630	9.6 
 GLPW  		  Global Power Equipment Group Inc	 
  
 -0.001 
 	-0.08	2,001,000	1.249 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 ICTY  		  EYECITY COM INC	0.021	 
  
 0.004 
 	797,500	15909	0.021 
 EUGS  		  EUROGAS INC	0.855	 
  
 0.135 
 	783,438	631196	0.88 
 CLVV  		  CLUB VIVANET INC	0.045	 
  
 0.005 
 	298,000	13930	0.05 
 MYRL  		  MILITARY RESALE GROUP INC	0.0040	 
  
 0.0014 
 	275,000	1126	0.0048 
 ECMH  		  EMCOMPASS HOLDINGS INC	0.0090	 
  
 -0.002 
 	271,000	2903	0.011 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.16	 
  
 -0.01 
 	180,972	29358	0.17 
 CSTJ  		  CRESTON RESOURCES LTD	0.2	 
  
 -0.005 
 	141,452	30484	0.24 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	177.36	 
  
 11.8208 
 	100,000	17726250	177.36 
 GDPAN  		  GOODRICH PETROLEUM CORPORA	103.23	 
  
 11.001 
 	67,250	7019700	104.42 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.24	 
  
 -0.01 
 	59,028	14526	0.29 
 IHSI  		  INNOVATIVE HEALTH SCIENCES	0.5	 
  
 0.25 
 	22,531	4331	0.0 
 SIGO  		  SUNSET ISLAND GROUP INC	0.51	 
  
 0.21 
 	16,177	3192	0.51 
 LGCU  		  LUNA GOLD CORP	0.9061	 
  
 -0.0739 
 	15,000	14330	0.98 
 PLUS  		  EPLUS INC	13.5	 
  
 -0.3 
 	7,057	96182	13.8 
 SLMVP  		  SLM CORPORATION	1198.37	 
  
 43.37 
 	5,500	6619880	1,209.16 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 FMNJ  		  FRANKLIN MINING INC	5.0E-4	 
  
 -0.0001 
 	99,993,399	49075	4.0E-4 
 SVMI  		  SAVI MEDIA GROUP INC	2.0E-4	 
  
 0.0001 
 	6,460,000	792	1.0E-4 
 QTEK  		  QUINTEK TECHNOLOGIES INC	3.0E-4	 
  
 0 
 	3,490,400	911	2.0E-4 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	22.0	 
  
 -0.49 
 	2,482,879	54990724	21.98 
 RPDM  		  RAPID FIRE MARKETING INC	0.022	 
  
 -0.0529 
 	2,465,004	94839	0.012 
 IOEPF  		  ING GROUP NV	25.05	 
  
 0 
 	2,312,862	57934608	20.1 
 IGTP  		  INTELLIGENT SPORTS INC	0.0060	 
  
 -0.01 
 	2,297,010	11890	0.0040 
 IQMC  		  IQ MICRO INC	4.0E-4	 
  
 -0.0002 
 	2,185,000	1094	4.0E-4 
 UVCL  		  UNIVERCELL HOLDINGS INC	9.0E-4	 
  
 -0.0011 
 	1,959,543	2331	9.0E-4 
 SDVI  		  SIGNATURE DEVICES INC	0.01	 
  
 0.001 
 	1,332,916	12693	0.0080 
 SLND  		  SOLAR NIGHT INDUSTRIES INC	0.02	 
  
 -0.005 
 	721,350	15683	0.018 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	0.0031	 
  
 0.0001 
 	611,000	2096	0.0028 
 DKSC  		  DAKSHIDIN CORPORATION	0.05	 
  
 -0.005 
 	561,470	27646	0.046 
 EFTI  		  EARTHFIRST TECHNOLOGIES IN	0.0050	 
  
 -0.004 
 	514,500	3543	0.0050 
 UAXSQ  		  UNIVERSAL ACCESS GLOBAL HO	5.0E-4	 
  
 -0.0025 
 	511,548	879	5.0E-4 
 AVLN  		  AVALON TECHNOLOGY GROUP IN	0.02	 
  
 -0.01 
 	508,557	10586	0.02 
 EVSC  		  ENDOVASC INC	5.0E-4	 
  
 -0.0005 
 	492,919	494	5.0E-4 
 PSED  		  POSEIDIS INC	0.0036	 
  
 -0.0012 
 	359,491	1348	0.0036 
 KYJPP  		  KEYCORP	99.5	 
  
 -1.6277 
 	353,700	35430916	98.9846 
 BYRG  		  BUYER GROUP INTERNATIONAL 	0.04	 
  
 0 
 	348,156	13170	0.01 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 IOEPF  		  ING GROUP NV	2,312,862	$57,934,608	25.05	 
  
 0 
 KINBF  		  KINBAURI GOLD CORP	117,750	$95,582	0.782	 
  
 -0.115 
 NGDAF  		  NEW GOLD INC	22,500	$44,462	1.977	 
  
 0.087 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	15,000	$3,150	0.21	 
  
 -0.0007 
 QBRWF  		  QUEBECOR WORLD INC	11,670	$2,242	0.195	 
  
 0.005 
 TLSXF  		  TELEPANEL SYSTEMS INC	10,100	$1	1.0E-4	 
  
 0 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	9,200	$51,205	5.553	 
  
 -0.0284 
 JAARF  		  JAZZ AIR INCOME FUND	4,500	$27,278	6.13	 
  
 0.191 
 SVMLF  		  SILVERCORP METALS INC	4,000	$4,319	1.3883	 
  
 -0.927 
 PEKGF  		  PEAK GOLD LTD	2,500	$326	0.1305	 
  
 0.006 
 MEMMF  		  MERIT MINING CORP	2,000	$450	0.2252	 
  
 -0.0326 
 DVFXF  		  DIVERSIFIED INDUSTRIES LTD	1,800	$815	0.45	 
  
 0.1475 
 ESPZF  		  ESPERANZA SILVER CORP	1,602	$1,704	1.0704	 
  
 0.0339 
 COALF  		  COALCORP MINING INC	1,000	$47	0.047	 
  
 0.004 
 KYSNF  		  KEYSTONE NORTH AMERICA	1,000	$5,297	5.357	 
  
 0.1072 
 CERTF  		  CERTICOM CORP	300	$561	1.875	 
  
 0.068 
 YMAGF  		  YAMANA GOLD INC	300	$928	3.0935	 
  
 -0.0676 
 EMALF  		  ETF METAL SECURITIES LTD	300	$25,950	86.5	 
  
 -2 
 IXEUF  		  IMPAX ENERGY SERVICES INCO	200	$441	2.2076	 
  
 0.3523 
 NHAWF  		  NORTH ARROW MINERALS INC	200	$26	0.1325	 
  
 -0.0254 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 LTVCQ  		  LTV CORP	1,877,162	$958	8.0E-4	 
  
 0.0003 
 VRSOQ  		  VERSO TECHNOLOGIES INC	656,052	$3,672	0.0070	 
  
 0.0015 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	611,000	$2,096	0.0031	 
  
 0.0001 
 UAXSQ  		  UNIVERSAL ACCESS GLOBAL HO	511,548	$879	5.0E-4	 
  
 -0.0025 
 ZANYQ  		  ZANY BRAINY INC	317,600	$635	8.0E-4	 
  
 -0.0052 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	268,473	$151,179	0.54	 
  
 -0.01 
 AKLMQ  		  ACCLAIM ENTERTAINMENT INC	262,500	$403	0.0025	 
  
 -0.0015 
 AVTMQ  		  AVTEAM INC	213,000	$213	0.0010	 
  
 -0.0015 
 TWAIQ  		  TRANS WORLD AIRLINES INC	188,880	$112	6.0E-4	 
  
 0.0004 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	171,870	$56,395	0.33	 
  
 0.03 
 DPHIQ  		  DELPHI CORP	163,388	$16,462	0.1	 
  
 0 
 IBCIQ  		  INTERSTATE BAKERIES CORP	156,980	$7,808	0.05	 
  
 -0.01 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	150,800	$4,525	0.03	 
  
 0 
 SQUMQ  		  SEQUIAM CORP	143,061	$72	5.0E-4	 
  
 0 
 HMBNQ  		  HOMEBANC CORPORATION	130,625	$989	0.0070	 
  
 -0.002 
 WSPTQ  		  WESTPOINT STEVENS	129,000	$99	6.0E-4	 
  
 0.0001 
 SHRPQ  		  SHARPER IMAGE CORP	120,400	$3,912	0.03	 
  
 -0.005 
 ICCXQ  		  INTERNET COMMERCE AND COMM	100,000	$23	5.0E-4	 
  
 0.0004 
 GAXIQ  		  GALAXY ENERGY CORPORATION	81,914	$1,566	0.023	 
  
 0.001 
 ENCZQ  		  ENESCO GROUP INC	66,000	$391	0.0060	 
  
 0.005

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_17_Jun_2008.html