SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Mon Jun 16 16:07:09 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_16_Jun_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_16_Jun_2008.html

OTC:BB Share Volume Leaders 	 
  
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SYDI  		  SYNDICATION INC	88,269,666	$18,461	2.0E-4	 
  
 -0.0001 
 SMTR  		  SMARTIRE SYSTEMS INC	77,294,199	$6,329	1.0E-4	 
  
 0 
 HTOG  		  HEARTLAND OIL AND GAS CORP	57,455,155	$160,974	0.0034	 
  
 0.0014 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	38,370,442	$42,311	0.0010	 
  
 -0.0004 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	33,938,994	$47,262	0.0013	 
  
 -0.0003 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	32,541,162	$60,399	0.0021	 
  
 0.0001 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	29,853,247	$78,808	0.0030	 
  
 0.0009 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	28,493,200	$6,887	2.0E-4	 
  
 -0.0001 
 ITRO  		  ITRONICS INC	21,731,547	$63,697	0.0028	 
  
 -0.0007 
 UDTT  		  UNIVERSAL DETECTION TECHNO	20,301,500	$6,346	3.0E-4	 
  
 0 
 GRMU  		  GREM USA NEW	19,736,193	$22,693	0.0012	 
  
 0.0003 
 GMFX  		  GAMEZNFLIX INC	19,393,692	$2,132	1.0E-4	 
  
 0 
 AWYI  		  ARIEL WAY INC	18,204,150	$64,061	0.0040	 
  
 0.0004 
 MODI  		  METRO ONE DEVELOPMENT INC	14,994,433	$4,580	3.0E-4	 
  
 0.0001 
 TLPE  		  TELEPLUS WORLD CORP	11,725,000	$15,396	0.0013	 
  
 0.0001 
 RDYM  		  REMOTE DYNAMICS INC	10,935,832	$3,444	3.0E-4	 
  
 -0.0001 
 AVTIE  		  AVITAR INC	10,199,000	$2,659	2.0E-4	 
  
 -0.0001 
 CXAC  		  CROSS ATLANTIC COMMODITIES	10,012,131	$6,870	6.0E-4	 
  
 -0.0001 
 QMNM  		  QUEST MINERALS AND MINING 	8,370,001	$7,850	9.0E-4	 
  
 0.0001 
 PTSH  		  PTS INC	8,303,850	$8,489	0.0011	 
  
 0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	20,667,048	$521,192	0.0251	 
  
 0.0001 
 MENV  		  MICRON ENVIRO SYSTEMS INC	5,274,145	$164,676	0.0281	 
  
 -0.0069 
 TAOL  		  TAO MINERALS LTD	4,069,580	$86,078	0.0205	 
  
 -0.0094 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	2,832,256	$152,710	0.057	 
  
 0.014 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	2,803,892	$136,996	0.0498	 
  
 0.0008 
 SLGLF  		  SILVERADO GOLD MINES LTD	2,554,129	$109,180	0.0425	 
  
 -0.0015 
 PCFG  		  PACIFIC GOLD CORP	2,328,256	$42,954	0.02	 
  
 0.0075 
 ETLC  		  E TELCHARGE COM INC	2,204,869	$120,701	0.057	 
  
 0.022 
 NMKT  		  NEWMARKET TECHNOLOGY INC	2,150,686	$233,552	0.11	 
  
 -0.005 
 EBOF  		  EARTH BIOFUELS INC	2,068,263	$48,888	0.022	 
  
 -0.001 
 WWEI  		  WELWIND ENERGY INTERNATION	2,057,228	$283,704	0.135	 
  
 0.01 
 GNOLF  		  GENOIL INC	1,488,019	$624,687	0.39	 
  
 -0.04 
 USSU  		  USA SUPERIOR ENERGY HOLDIN	1,358,096	$61,834	0.047	 
  
 -0.013 
 ARIO  		  AMERIRESOURCE TECHNOLOGIES	1,357,849	$30,677	0.022	 
  
 0.007 
 DRGP  		  DYNAMIC RESPONSE GROUP INC	1,265,000	$50,002	0.04	 
  
 0 
 WWAT  		  WORLDWATER AND SOLAR TECHN	1,257,903	$772,381	0.63	 
  
 -0.01 
 CHHL  		  CHINA HOLDINGS INC	1,255,593	$30,734	0.027	 
  
 -0.003 
 BIPH  		  BIOPHAN TECHNOLOGIES INC	1,105,650	$27,187	0.025	 
  
 0.001 
 OEDV  		  OSAGE EXPLORATION AND DEVE	1,069,500	$563,677	0.6	 
  
 0.1 
 VSPC  		  VIASPACE INC	1,019,214	$38,252	0.038	 
  
 -0.001 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PGOG  		  PERF GO GREEN HOLDINGS INC	1,247,273	$3,161,395	2.37	 
  
 -0.53 
 CPTC  		  COMPOSITE TECHNOLOGY	1,127,510	$1,248,601	1.15	 
  
 0.09 
 QBIK  		  CUBIC ENERGY INC	1,053,027	$4,116,305	3.88	 
  
 0.21 
 CSSV  		  CASPIAN SERVICES INC	564,100	$1,158,620	2.2	 
  
 0.12 
 CSGH  		  CHINA SUN GROUP HIGH TECH 	561,015	$703,336	1.29	 
  
 0.14 
 KDKN  		  KODIAK ENERGY INC	519,767	$1,487,505	2.83	 
  
 0.04 
 NNVC  		  NANOVIRICIDES INC	505,885	$726,536	1.49	 
  
 0.18 
 SOIS  		  STRIKER OIL AND GAS INC	425,253	$429,075	1.03	 
  
 0.15 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	400,816	$1,797,138	4.5	 
  
 0.29 
 FTAR  		  FOOTSTAR INC	359,353	$1,495,636	4.2	 
  
 0.05 
 CAGC  		  CHINA AGRITECH INC	325,860	$782,221	2.45	 
  
 0.06 
 AUSI  		  AURA SYSTEMS INC NEW	310,182	$377,971	1.26	 
  
 -0.04 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	294,986	$654,613	2.2	 
  
 -0.01 
 DPDW  		  DEEP DOWN INC	280,971	$337,732	1.21	 
  
 0 
 KYUS  		  KENTUCKY USA ENERGY INC	265,139	$499,560	1.83	 
  
 -0.12 
 PPBV  		  PURPLE BEVERAGE COMPANY IN	261,127	$565,889	2.16	 
  
 -0.13 
 HYDQ  		  HYDE PARK ACQUISTION CORP	256,000	$2,011,795	7.86	 
  
 0.07 
 NNPP  		  NANO PROPRIETARY INC	248,636	$301,515	1.15	 
  
 -0.08 
 CNEH  		  CHINA NORTH EAST PETROLEUM	221,787	$967,468	4.44	 
  
 0.17 
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	207,321	$391,009	1.87	 
  
 -0.03 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 HTOG  		HEARTLAND OIL AND GAS CORP	344	57,455,155	0.0034	 
  
 0.0014 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	193	33,938,994	0.0013	 
  
 -0.0003 
 TLPE  		TELEPLUS WORLD CORP	159	11,725,000	0.0013	 
  
 0.0001 
 UPDV  		UNIVERSAL PROPERTY DEVELOP	144	29,853,247	0.0030	 
  
 0.0009 
 AVWI  		ACTIONVIEW INTERNATIONAL I	132	32,541,162	0.0021	 
  
 0.0001 
 GGLB  		GREEN GLOBE INTERNATIONAL 	95	38,370,442	0.0010	 
  
 -0.0004 
 GCOG  		GULF COAST OIL AND GAS INC	81	6,894,211	0.0038	 
  
 -0.0002 
 RSMI  		RIM SEMICONDUCTOR CO	69	3,089,346	0.0043	 
  
 0.0001 
 ITRO  		ITRONICS INC	64	21,731,547	0.0028	 
  
 -0.0007 
 IRBL  		INROB TECH LTD	53	1,697,000	0.0028	 
  
 -0.0017 
 UDTT  		UNIVERSAL DETECTION TECHNO	52	20,301,500	3.0E-4	 
  
 0 
 GMFX  		GAMEZNFLIX INC	47	19,393,692	1.0E-4	 
  
 0 
 MDIN  		MED GEN INC	45	5,178,181	0.0014	 
  
 -0.0004 
 DCFF  		DIET COFFEE INC	45	2,347,502	0.0055	 
  
 -0.0005 
 GRMU  		GREM USA NEW	39	19,736,193	0.0012	 
  
 0.0003 
 SHRN  		SHELRON GROUP INC	35	2,160,371	0.0050	 
  
 -0.0021 
 QMNM  		QUEST MINERALS AND MINING 	33	8,370,001	9.0E-4	 
  
 0.0001 
 CLXN  		CLX MEDICAL INC	33	7,047,631	7.0E-4	 
  
 0 
 SYDI  		SYNDICATION INC	31	88,269,666	2.0E-4	 
  
 -0.0001 
 SMTR  		SMARTIRE SYSTEMS INC	31	77,294,199	1.0E-4	 
  
 0 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GSPG  		GOLDSPRING INC	311	20,667,048	0.0251	 
  
 0.0001 
 WWAT  		WORLDWATER AND SOLAR TECHN	311	1,257,903	0.63	 
  
 -0.01 
 UVSE  		UNIVERSAL ENERGY CORP NEW	310	2,832,256	0.057	 
  
 0.014 
 AWEC  		AMERIWEST ENERGY CORP	297	768,307	0.75	 
  
 0.04 
 BSRC  		BIOSOLAR INC	262	940,908	0.475	 
  
 0.085 
 WWEI  		WELWIND ENERGY INTERNATION	239	2,057,228	0.135	 
  
 0.01 
 GNOLF  		GENOIL INC	196	1,488,019	0.39	 
  
 -0.04 
 NMKT  		NEWMARKET TECHNOLOGY INC	186	2,150,686	0.11	 
  
 -0.005 
 MENV  		MICRON ENVIRO SYSTEMS INC	149	5,274,145	0.0281	 
  
 -0.0069 
 SLGLF  		SILVERADO GOLD MINES LTD	149	2,554,129	0.0425	 
  
 -0.0015 
 ETLC  		E TELCHARGE COM INC	148	2,204,869	0.057	 
  
 0.022 
 VOYT  		VOYANT INTERNATIONAL CORPO	143	988,545	0.2	 
  
 0.031 
 AGMS  		ANGSTROM MICROSYSTEMS CORP	140	306,485	0.4	 
  
 -0.11 
 SCEY  		SUN CAL ENERGY INC	121	907,929	0.36	 
  
 -0.01 
 ZAAP  		ZAP	116	294,486	0.85	 
  
 0.05 
 NTRZ  		NUTRACEA	115	426,004	0.705	 
  
 -0.005 
 USSU  		USA SUPERIOR ENERGY HOLDIN	113	1,358,096	0.047	 
  
 -0.013 
 SKNY  		SKINNY NUTRITIONAL CORP	113	685,729	0.32	 
  
 -0.015 
 EBOF  		EARTH BIOFUELS INC	109	2,068,263	0.022	 
  
 -0.001 
 JYTO  		JOYTOTO USA INC	109	466,582	0.46	 
  
 -0.02 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 PGOG  		PERF GO GREEN HOLDINGS INC	1180	1,247,273	2.37	 
  
 -0.53 
 QBIK  		CUBIC ENERGY INC	729	1,053,027	3.88	 
  
 0.21 
 KDKN  		KODIAK ENERGY INC	386	519,767	2.83	 
  
 0.04 
 LGDI  		LEGEND INTERNATIONAL HOLDI	380	400,816	4.5	 
  
 0.29 
 CPTC  		COMPOSITE TECHNOLOGY	371	1,127,510	1.15	 
  
 0.09 
 PPBV  		PURPLE BEVERAGE COMPANY IN	312	261,127	2.16	 
  
 -0.13 
 KYUS  		KENTUCKY USA ENERGY INC	294	265,139	1.83	 
  
 -0.12 
 SOIS  		STRIKER OIL AND GAS INC	292	425,253	1.03	 
  
 0.15 
 NNVC  		NANOVIRICIDES INC	274	505,885	1.49	 
  
 0.18 
 CSGH  		CHINA SUN GROUP HIGH TECH 	273	561,015	1.29	 
  
 0.14 
 BWEN  		BROADWIND ENERGY INC	268	85,555	22.75	 
  
 -0.75 
 MYEC  		MYECHECK INC	253	155,250	3.8	 
  
 0.44 
 CNEH  		CHINA NORTH EAST PETROLEUM	242	221,787	4.44	 
  
 0.17 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	237	294,986	2.2	 
  
 -0.01 
 HYHY  		HYDROGEN HYBRID TECHNOLOGI	222	207,321	1.87	 
  
 -0.03 
 NCEN  		NACEL ENERGY CORP	207	143,651	3.04	 
  
 -0.21 
 FORC  		FORCE ENERGY CORP	146	126,475	2.06	 
  
 -0.12 
 JYHW  		JAYHAWK ENERGY INC	128	168,051	2.11	 
  
 -0.05 
 NNPP  		NANO PROPRIETARY INC	126	248,636	1.15	 
  
 -0.08 
 DPDW  		DEEP DOWN INC	124	280,971	1.21	 
  
 0 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 HTOG  		  HEARTLAND OIL AND GAS CORP	$160,974	57,455,155	0.0034	 
  
 0.0014 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	$78,808	29,853,247	0.0030	 
  
 0.0009 
 AWYI  		  ARIEL WAY INC	$64,061	18,204,150	0.0040	 
  
 0.0004 
 ITRO  		  ITRONICS INC	$63,697	21,731,547	0.0028	 
  
 -0.0007 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$60,399	32,541,162	0.0021	 
  
 0.0001 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$47,262	33,938,994	0.0013	 
  
 -0.0003 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	$42,311	38,370,442	0.0010	 
  
 -0.0004 
 ONEV  		  ONE VOICE TECHNOLOGIES INC	$29,530	3,798,000	0.0080	 
  
 0.0003 
 GCOG  		  GULF COAST OIL AND GAS INC	$24,292	6,894,211	0.0038	 
  
 -0.0002 
 GRMU  		  GREM USA NEW	$22,693	19,736,193	0.0012	 
  
 0.0003 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	$19,913	6,542,776	0.0030	 
  
 0 
 SYDI  		  SYNDICATION INC	$18,461	88,269,666	2.0E-4	 
  
 -0.0001 
 TLPE  		  TELEPLUS WORLD CORP	$15,396	11,725,000	0.0013	 
  
 0.0001 
 SHRN  		  SHELRON GROUP INC	$14,238	2,160,371	0.0050	 
  
 -0.0021 
 CIRC  		  CIRTRAN CORPORATION NEW	$13,460	2,440,000	0.0060	 
  
 0 
 RSMI  		  RIM SEMICONDUCTOR CO	$13,282	3,089,346	0.0043	 
  
 0.0001 
 DCFF  		  DIET COFFEE INC	$11,447	2,347,502	0.0055	 
  
 -0.0005 
 PTSH  		  PTS INC	$8,489	8,303,850	0.0011	 
  
 0.0001 
 QMNM  		  QUEST MINERALS AND MINING 	$7,850	8,370,001	9.0E-4	 
  
 0.0001 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	$6,887	28,493,200	2.0E-4	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 WWAT  		  WORLDWATER AND SOLAR TECHN	$772,381	1,257,903	0.63	 
  
 -0.01 
 GNOLF  		  GENOIL INC	$624,687	1,488,019	0.39	 
  
 -0.04 
 AWEC  		  AMERIWEST ENERGY CORP	$581,362	768,307	0.75	 
  
 0.04 
 OEDV  		  OSAGE EXPLORATION AND DEVE	$563,677	1,069,500	0.6	 
  
 0.1 
 GSPG  		  GOLDSPRING INC	$521,192	20,667,048	0.0251	 
  
 0.0001 
 BSRC  		  BIOSOLAR INC	$448,616	940,908	0.475	 
  
 0.085 
 SCEY  		  SUN CAL ENERGY INC	$318,079	907,929	0.36	 
  
 -0.01 
 NTRZ  		  NUTRACEA	$304,545	426,004	0.705	 
  
 -0.005 
 WWEI  		  WELWIND ENERGY INTERNATION	$283,704	2,057,228	0.135	 
  
 0.01 
 ESPH  		  ECOSPHERE TECHNOLOGIES INC	$277,510	561,410	0.6	 
  
 0.16 
 FNGP  		  FINANCIAL MEDIA GROUP INC	$254,235	306,900	0.8	 
  
 0.105 
 ZAAP  		  ZAP	$246,469	294,486	0.85	 
  
 0.05 
 NMKT  		  NEWMARKET TECHNOLOGY INC	$233,552	2,150,686	0.11	 
  
 -0.005 
 CCRY  		  CHANCERY RESOURCES INC	$224,173	341,870	0.72	 
  
 0.07 
 SKNY  		  SKINNY NUTRITIONAL CORP	$222,856	685,729	0.32	 
  
 -0.015 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	$216,453	413,610	0.515	 
  
 0.015 
 DLKM  		  DOUGLAS LAKE MINERALS INC	$213,549	227,383	0.9	 
  
 -0.05 
 ZLUE  		  ZULU ENERGY CORP	$208,470	232,000	0.9	 
  
 0.05 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	$206,677	235,395	0.85	 
  
 0.01 
 JYTO  		  JOYTOTO USA INC	$200,905	466,582	0.46	 
  
 -0.02 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 QBIK  		  CUBIC ENERGY INC	$4,116,305	1,053,027	3.88	 
  
 0.21 
 PGOG  		  PERF GO GREEN HOLDINGS INC	$3,161,395	1,247,273	2.37	 
  
 -0.53 
 HYDQ  		  HYDE PARK ACQUISTION CORP	$2,011,795	256,000	7.86	 
  
 0.07 
 WAHCU  		  WASHINGTON MUTUAL INC	$1,984,531	75,200	26.5	 
  
 0.25 
 BWEN  		  BROADWIND ENERGY INC	$1,967,189	85,555	22.75	 
  
 -0.75 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	$1,797,138	400,816	4.5	 
  
 0.29 
 FTAR  		  FOOTSTAR INC	$1,495,636	359,353	4.2	 
  
 0.05 
 KDKN  		  KODIAK ENERGY INC	$1,487,505	519,767	2.83	 
  
 0.04 
 CPTC  		  COMPOSITE TECHNOLOGY	$1,248,601	1,127,510	1.15	 
  
 0.09 
 CSSV  		  CASPIAN SERVICES INC	$1,158,620	564,100	2.2	 
  
 0.12 
 CNEH  		  CHINA NORTH EAST PETROLEUM	$967,468	221,787	4.44	 
  
 0.17 
 IAQG  		  INTERAMERICAN ACQUISITION 	$832,565	112,000	7.5	 
  
 0.09 
 CAGC  		  CHINA AGRITECH INC	$782,221	325,860	2.45	 
  
 0.06 
 NNVC  		  NANOVIRICIDES INC	$726,536	505,885	1.49	 
  
 0.18 
 CSGH  		  CHINA SUN GROUP HIGH TECH 	$703,336	561,015	1.29	 
  
 0.14 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	$654,613	294,986	2.2	 
  
 -0.01 
 PPBV  		  PURPLE BEVERAGE COMPANY IN	$565,889	261,127	2.16	 
  
 -0.13 
 MYEC  		  MYECHECK INC	$562,916	155,250	3.8	 
  
 0.44 
 KYUS  		  KENTUCKY USA ENERGY INC	$499,560	265,139	1.83	 
  
 -0.12 
 CXPO  		  CRIMSON EXPLORATION INC	$490,319	30,905	16.35	 
  
 1.2 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 70 
 	0.0014	57,455,155	0.0034 
 MODI  		  Metro One Development Inc	 
  
 50 
 	0.0001	14,994,433	3.0E-4 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 42.86 
 	0.0009	29,853,247	0.0030 
 GRMU  		  GREM USA New	 
  
 33.33 
 	0.0003	19,736,193	0.0012 
 AVNT  		  Aventura Holdings Inc	 
  
 33.33 
 	0.0001	2,550,000	4.0E-4 
 MBIR  		  Mobiclear Inc	 
  
 14.29 
 	0.0001	7,097,132	8.0E-4 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 12.5 
 	0.0001	8,370,001	9.0E-4 
 AWYI  		  Ariel Way Inc	 
  
 11.11 
 	0.0004	18,204,150	0.0040 
 PTSH  		  PTS Inc	 
  
 10 
 	0.0001	8,303,850	0.0011 
 TLPE  		  Teleplus World Corp	 
  
 8.33 
 	0.0001	11,725,000	0.0013 
 AVWI  		  Actionview International Inc	 
  
 5 
 	0.0001	32,541,162	0.0021 
 ONEV  		  One Voice Technologies Inc	 
  
 3.9 
 	0.0003	3,798,000	0.0080 
 RSMI  		  Rim Semiconductor Co	 
  
 2.38 
 	0.0001	3,089,346	0.0043 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 OTOW  		  O2 Secure Wireless Inc	 
  
 200 
 	0.04	20,100	0.06 
 STDE  		  Standard Energy Corporation	 
  
 105 
 	0.021	155,134	0.041 
 ANTX  		  AcuNetx Inc	 
  
 71.43 
 	0.025	20,000	0.06 
 ETLC  		  E Telcharge Com Inc	 
  
 62.86 
 	0.022	2,204,869	0.057 
 HMGN  		  Hemagen Diagnostics Inc	 
  
 60 
 	0.09	14,615	0.24 
 PCFG  		  Pacific Gold Corp	 
  
 60 
 	0.0075	2,328,256	0.02 
 NSEH  		  NuState Energy Holdings Inc	 
  
 50 
 	0.005	30,000	0.015 
 ARTI  		  Artfest International Inc	 
  
 50 
 	0.004	17,000	0.012 
 ARIO  		  AmeriResource Technologies Inc New	 
  
 46.67 
 	0.007	1,357,849	0.022 
 BPWRF  		  Balaton Power Inc	 
  
 44.44 
 	0.04	10,000	0.13 
 PRPL  		  Park Place Energy Corp	 
  
 40 
 	0.03	396,850	0.105 
 PYTO  		  PhytoMedical Technologies Inc	 
  
 38.46 
 	0.05	194,945	0.18 
 SHGPF  		  Sharpe Resource Corp	 
  
 36.51 
 	0.115	24,412	0.43 
 ESPH  		  Ecosphere Technologies Inc	 
  
 36.36 
 	0.16	561,410	0.6 
 EPRT  		  Espre Solutions Inc New	 
  
 34.62 
 	0.045	640,332	0.175 
 TKGN  		  Tekoil and Gas Corporation New	 
  
 33.33 
 	0.02	29,100	0.08 
 FMFK  		  First Montauk Financial Corp	 
  
 33.33 
 	0.02	17,100	0.08 
 DAVN  		  Davi Skin Inc	 
  
 33.33 
 	0.01	76,000	0.04 
 UVSE  		  Universal Energy Corp New	 
  
 32.56 
 	0.014	2,832,256	0.057 
 LLLI  		  Lamperd Less Lethal Inc	 
  
 30 
 	0.015	32,900	0.065 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SOIS  		  Striker Oil and Gas Inc	 
  
 17.05 
 	0.15	425,253	1.03 
 BESN  		  Blue Earth Solutions Inc	 
  
 15.62 
 	0.5	22,390	3.7 
 FOUR  		  4C Controls Inc	 
  
 14.77 
 	0.74	25,025	5.75 
 PAYI  		  Pay88 Inc	 
  
 13.82 
 	0.152	54,400	1.252 
 NNVC  		  NanoViricides Inc	 
  
 13.74 
 	0.18	505,885	1.49 
 PEZFF  		  Pediment Exploration Ltd	 
  
 13.29 
 	0.19	40,850	1.62 
 MYEC  		  MyEcheck Inc	 
  
 13.1 
 	0.44	155,250	3.8 
 CSGH  		  China Sun Group High Tech Co	 
  
 12.17 
 	0.14	561,015	1.29 
 SKBI  		  Skystar Bio Pharma	 
  
 11.65 
 	0.12	10,539	1.15 
 CADM  		  Cardima Inc	 
  
 10.66 
 	0.13	92,914	1.35 
 FNCB  		  First National Community Bancorp Inc	 
  
 10.37 
 	1.55	11,922	16.5 
 CHGY  		  China Energy Corporation	 
  
 10.17 
 	0.12	86,200	1.3 
 CPTC  		  Composite Technology	 
  
 8.49 
 	0.09	1,127,510	1.15 
 CXPO  		  Crimson Exploration Inc	 
  
 7.92 
 	1.2	30,905	16.35 
 MCKE  		  Morgan Creek Energy Corp	 
  
 7.78 
 	0.13	41,833	1.8 
 CYXN  		  China Yongxin Pharmaceuticals Inc	 
  
 7.38 
 	0.09	22,868	1.31 
 SOBGF  		  Soil Biogenics Ltd	 
  
 7.14 
 	0.07	57,335	1.05 
 LGDI  		  Legend International Holdings Inc	 
  
 6.89 
 	0.29	400,816	4.5 
 AEPW  		  Asia Electrical Power International Group Inc	 
  
 6.62 
 	0.09	51,264	1.45 
 MNAP  		  Manas Petroleum Corporation	 
  
 6.48 
 	0.07	40,500	1.15 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 0.0014 
 	70	57,455,155	0.0034 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 0.0009 
 	42.86	29,853,247	0.0030 
 AWYI  		  Ariel Way Inc	 
  
 0.0004 
 	11.11	18,204,150	0.0040 
 ONEV  		  One Voice Technologies Inc	 
  
 0.0003 
 	3.9	3,798,000	0.0080 
 GRMU  		  GREM USA New	 
  
 0.0003 
 	33.33	19,736,193	0.0012 
 AVWI  		  Actionview International Inc	 
  
 0.0001 
 	5	32,541,162	0.0021 
 TLPE  		  Teleplus World Corp	 
  
 0.0001 
 	8.33	11,725,000	0.0013 
 RSMI  		  Rim Semiconductor Co	 
  
 0.0001 
 	2.38	3,089,346	0.0043 
 PTSH  		  PTS Inc	 
  
 0.0001 
 	10	8,303,850	0.0011 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 0.0001 
 	12.5	8,370,001	9.0E-4 
 MBIR  		  Mobiclear Inc	 
  
 0.0001 
 	14.29	7,097,132	8.0E-4 
 MODI  		  Metro One Development Inc	 
  
 0.0001 
 	50	14,994,433	3.0E-4 
 AVNT  		  Aventura Holdings Inc	 
  
 0.0001 
 	33.33	2,550,000	4.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ESPH  		  Ecosphere Technologies Inc	 
  
 0.16 
 	36.36	561,410	0.6 
 SHGPF  		  Sharpe Resource Corp	 
  
 0.115 
 	36.51	24,412	0.43 
 IDPI  		  IdentiPHI Inc	 
  
 0.11 
 	27.5	91,862	0.51 
 FNGP  		  Financial Media Group Inc	 
  
 0.105 
 	15.11	306,900	0.8 
 OEDV  		  Osage Exploration and Development Inc	 
  
 0.1 
 	20	1,069,500	0.6 
 VTRQW  		  Vector Intersect Security Acquisition Corp	 
  
 0.09 
 	12	209,116	0.84 
 HMGN  		  Hemagen Diagnostics Inc	 
  
 0.09 
 	60	14,615	0.24 
 BSRC  		  BioSolar Inc	 
  
 0.085 
 	21.79	940,908	0.475 
 SMXMF  		  Samex Mining Corp	 
  
 0.08 
 	20.25	303,754	0.475 
 RLKX  		  Red Lake Exploration Inc	 
  
 0.08 
 	16.33	112,560	0.57 
 BUKX  		  Buckingham Exploration Inc	 
  
 0.08 
 	22.22	40,000	0.44 
 GGSIF  		  Giant Oil and Gas Inc	 
  
 0.08 
 	13.33	21,808	0.68 
 QMDT  		  Quick Med Technologies Inc	 
  
 0.08 
 	26.67	11,600	0.38 
 CCRY  		  Chancery Resources Inc	 
  
 0.07 
 	10.77	341,870	0.72 
 CCNI  		  Command Center Inc	 
  
 0.07 
 	16.67	40,000	0.49 
 BCFT  		  Bancroft Uranium Inc	 
  
 0.069 
 	9.2	97,157	0.819 
 SLTN  		  Solar Thin Films Inc New	 
  
 0.06 
 	7.32	43,905	0.88 
 SMYD  		  Samoyed Energy Corp	 
  
 0.06 
 	15.79	23,435	0.44 
 CPWE  		  Clean Power Technologies Inc	 
  
 0.06 
 	15.38	14,180	0.45 
 ZAAP  		  ZAP	 
  
 0.05 
 	6.25	294,486	0.85 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 FNCB  		  First National Community Bancorp Inc	 
  
 1.55 
 	10.37	11,922	16.5 
 CXPO  		  Crimson Exploration Inc	 
  
 1.2 
 	7.92	30,905	16.35 
 FOUR  		  4C Controls Inc	 
  
 0.74 
 	14.77	25,025	5.75 
 BESN  		  Blue Earth Solutions Inc	 
  
 0.5 
 	15.62	22,390	3.7 
 SCIXF  		  Scailex Corporation Ltd	 
  
 0.49 
 	6.05	26,158	8.59 
 MYEC  		  MyEcheck Inc	 
  
 0.44 
 	13.1	155,250	3.8 
 LGDI  		  Legend International Holdings Inc	 
  
 0.29 
 	6.89	400,816	4.5 
 WAHCU  		  Washington Mutual Inc	 
  
 0.25 
 	0.95	75,200	26.5 
 PSBQ  		  PSB Holdings Inc	 
  
 0.25 
 	1	13,963	25.25 
 QBIK  		  Cubic Energy Inc	 
  
 0.21 
 	5.72	1,053,027	3.88 
 PEZFF  		  Pediment Exploration Ltd	 
  
 0.19 
 	13.29	40,850	1.62 
 NNVC  		  NanoViricides Inc	 
  
 0.18 
 	13.74	505,885	1.49 
 CNEH  		  China North East Petroleum Holdings Limited	 
  
 0.17 
 	3.98	221,787	4.44 
 PAYI  		  Pay88 Inc	 
  
 0.152 
 	13.82	54,400	1.252 
 SOIS  		  Striker Oil and Gas Inc	 
  
 0.15 
 	17.05	425,253	1.03 
 EDVC  		  Endevco Inc	 
  
 0.15 
 	3	30,425	5.15 
 CSGH  		  China Sun Group High Tech Co	 
  
 0.14 
 	12.17	561,015	1.29 
 CADM  		  Cardima Inc	 
  
 0.13 
 	10.66	92,914	1.35 
 MCKE  		  Morgan Creek Energy Corp	 
  
 0.13 
 	7.78	41,833	1.8 
 CSSV  		  Caspian Services Inc	 
  
 0.12 
 	5.77	564,100	2.2 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 XHUA  		  Xinhua China Ltd	 
  
 -45 
 	 
  
 -0.0036 
 	1,074,000	0.0044 
 IRBL  		  Inrob Tech Ltd	 
  
 -37.78 
 	 
  
 -0.0017 
 	1,697,000	0.0028 
 BSLM  		  Bio Solutions Manufacturing Inc	 
  
 -34.78 
 	 
  
 -0.0008 
 	1,772,900	0.0015 
 DLAV  		  DealerAdvance Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	4,710,000	2.0E-4 
 IVOI  		  iVoice Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	7,860,500	2.0E-4 
 AVTIE  		  Avitar Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	10,199,000	2.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	28,493,200	2.0E-4 
 SYDI  		  Syndication Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	88,269,666	2.0E-4 
 SHRN  		  Shelron Group Inc	 
  
 -29.58 
 	 
  
 -0.0021 
 	2,160,371	0.0050 
 GGLB  		  Green Globe International Inc	 
  
 -28.57 
 	 
  
 -0.0004 
 	38,370,442	0.0010 
 IVCM  		  IVI Communications Inc	 
  
 -25 
 	 
  
 -0.0001 
 	3,983,669	3.0E-4 
 RDYM  		  Remote Dynamics Inc	 
  
 -25 
 	 
  
 -0.0001 
 	10,935,832	3.0E-4 
 MDIN  		  Med Gen Inc	 
  
 -22.22 
 	 
  
 -0.0004 
 	5,178,181	0.0014 
 ITRO  		  Itronics Inc	 
  
 -20 
 	 
  
 -0.0007 
 	21,731,547	0.0028 
 EFCR  		  EGPI Firecreek Inc	 
  
 -20 
 	 
  
 -0.0005 
 	2,474,000	0.0020 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -18.75 
 	 
  
 -0.0003 
 	33,938,994	0.0013 
 MOBL  		  Mobilepro Corp	 
  
 -16.67 
 	 
  
 -0.0004 
 	1,301,400	0.0020 
 FLIP  		  FTS Group Inc	 
  
 -15.38 
 	 
  
 -0.0002 
 	3,840,684	0.0011 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -14.29 
 	 
  
 -0.0001 
 	10,012,131	6.0E-4 
 DCFF  		  Diet Coffee Inc	 
  
 -8.33 
 	 
  
 -0.0005 
 	2,347,502	0.0055 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 VPRO  		  Viropro Inc	 
  
 -63.33 
 	 
  
 -0.019 
 	55,896	0.011 
 FRHV  		  Fresh Harvest Products Inc	 
  
 -61.11 
 	 
  
 -0.11 
 	57,300	0.07 
 LSTM  		  LifeStem International Inc	 
  
 -54.39 
 	 
  
 -0.155 
 	211,871	0.13 
 STIV  		  StarInvest Group Inc	 
  
 -50 
 	 
  
 -0.04 
 	179,050	0.04 
 NEAH  		  Northeast Automotive Holdings Inc	 
  
 -46.75 
 	 
  
 -0.0187 
 	17,000	0.0213 
 FCNR  		  Falcon Ridge Development Inc	 
  
 -44.44 
 	 
  
 -0.02 
 	68,600	0.025 
 BDYT  		  BodyTel Scientific Inc	 
  
 -43.75 
 	 
  
 -0.7 
 	74,349	0.9 
 CKRU  		  Ckrush Inc New	 
  
 -42.86 
 	 
  
 -0.03 
 	40,000	0.04 
 EPTI  		  Ensurapet Inc	 
  
 -40.62 
 	 
  
 -0.26 
 	30,855	0.38 
 IHME  		  IntelliHome Inc	 
  
 -40 
 	 
  
 -0.02 
 	45,500	0.03 
 CYLO  		  Cyclon Capital Corporation	 
  
 -36.92 
 	 
  
 -0.24 
 	113,500	0.41 
 VSUL  		  Visualant Incorporated	 
  
 -36.84 
 	 
  
 -0.07 
 	80,000	0.12 
 HSTH  		  HS3 Technologies Inc	 
  
 -36.67 
 	 
  
 -0.011 
 	54,145	0.019 
 NTNI  		  Natural Nutrition Inc	 
  
 -35.29 
 	 
  
 -0.006 
 	153,870	0.011 
 TAOL  		  TAO Minerals Ltd	 
  
 -31.44 
 	 
  
 -0.0094 
 	4,069,580	0.0205 
 BSML  		  BSML Inc	 
  
 -31.03 
 	 
  
 -0.09 
 	12,301	0.2 
 ITLI  		  Intelligentias Inc	 
  
 -30 
 	 
  
 -0.06 
 	109,589	0.14 
 USAU  		  USA Uranium Corp	 
  
 -30 
 	 
  
 -0.03 
 	56,100	0.07 
 UPBS  		  Upstream Biosciences Inc	 
  
 -28.87 
 	 
  
 -0.069 
 	17,300	0.17 
 RTWW  		  Riptide Worldwide Inc	 
  
 -26.67 
 	 
  
 -0.04 
 	13,300	0.11 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 OVIT  		  OncoVista Innovative Therapies Inc	 
  
 -65.22 
 	 
  
 -2.25 
 	12,125	1.2 
 LKAI  		  LKA International Inc	 
  
 -25.71 
 	 
  
 -0.45 
 	10,000	1.3 
 PGOG  		  PERF Go Green Holdings Inc	 
  
 -18.28 
 	 
  
 -0.53 
 	1,247,273	2.37 
 BMSN  		  Bio Matrix Scientific Group Inc	 
  
 -15.83 
 	 
  
 -0.19 
 	71,004	1.01 
 PCSV  		  PCS Edventures Com Inc	 
  
 -13.5 
 	 
  
 -0.27 
 	92,430	1.73 
 LFXG  		  Life Exchange Inc	 
  
 -10.83 
 	 
  
 -0.13 
 	35,500	1.07 
 IENI  		  International Energy Inc	 
  
 -9.68 
 	 
  
 -0.15 
 	43,963	1.4 
 TYNP  		  Tianyin Pharmaceutical Company Inc	 
  
 -9.09 
 	 
  
 -0.25 
 	29,400	2.5 
 TPLM  		  Triangle Petroleum Corporation	 
  
 -8.6 
 	 
  
 -0.16 
 	71,130	1.7 
 GLOB  		  Global Med Technologies Inc	 
  
 -6.99 
 	 
  
 -0.1 
 	25,860	1.33 
 GTXO  		  GTX Corp	 
  
 -6.93 
 	 
  
 -0.16 
 	57,838	2.15 
 ECTE  		  Echo Therapeutics	 
  
 -6.54 
 	 
  
 -0.14 
 	42,344	2.0 
 NNPP  		  Nano Proprietary Inc	 
  
 -6.5 
 	 
  
 -0.08 
 	248,636	1.15 
 NCEN  		  Nacel Energy Corp	 
  
 -6.46 
 	 
  
 -0.21 
 	143,651	3.04 
 OCBB  		  Orange County Business Bank	 
  
 -6.22 
 	 
  
 -0.7 
 	24,480	10.55 
 CRTP  		  China Ritar Power Corp	 
  
 -6.19 
 	 
  
 -0.33 
 	14,100	5.0 
 KYUS  		  Kentucky USA Energy Inc	 
  
 -6.15 
 	 
  
 -0.12 
 	265,139	1.83 
 FXPT  		  Fox Petroleum Inc	 
  
 -5.71 
 	 
  
 -0.2 
 	32,994	3.3 
 PPBV  		  Purple Beverage Company Inc	 
  
 -5.68 
 	 
  
 -0.13 
 	261,127	2.16 
 FORC  		  Force Energy Corp	 
  
 -5.5 
 	 
  
 -0.12 
 	126,475	2.06 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 XHUA  		  Xinhua China Ltd	 
  
 -0.0036 
 	-45	1,074,000	0.0044 
 SHRN  		  Shelron Group Inc	 
  
 -0.0021 
 	-29.58	2,160,371	0.0050 
 IRBL  		  Inrob Tech Ltd	 
  
 -0.0017 
 	-37.78	1,697,000	0.0028 
 BSLM  		  Bio Solutions Manufacturing Inc	 
  
 -0.0008 
 	-34.78	1,772,900	0.0015 
 ITRO  		  Itronics Inc	 
  
 -0.0007 
 	-20	21,731,547	0.0028 
 EFCR  		  EGPI Firecreek Inc	 
  
 -0.0005 
 	-20	2,474,000	0.0020 
 DCFF  		  Diet Coffee Inc	 
  
 -0.0005 
 	-8.33	2,347,502	0.0055 
 GGLB  		  Green Globe International Inc	 
  
 -0.0004 
 	-28.57	38,370,442	0.0010 
 MDIN  		  Med Gen Inc	 
  
 -0.0004 
 	-22.22	5,178,181	0.0014 
 MOBL  		  Mobilepro Corp	 
  
 -0.0004 
 	-16.67	1,301,400	0.0020 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -0.0003 
 	-18.75	33,938,994	0.0013 
 FLIP  		  FTS Group Inc	 
  
 -0.0002 
 	-15.38	3,840,684	0.0011 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -0.0002 
 	-5	6,894,211	0.0038 
 DLAV  		  DealerAdvance Inc	 
  
 -0.0001 
 	-33.33	4,710,000	2.0E-4 
 IVOI  		  iVoice Inc	 
  
 -0.0001 
 	-33.33	7,860,500	2.0E-4 
 AVTIE  		  Avitar Inc	 
  
 -0.0001 
 	-33.33	10,199,000	2.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 -0.0001 
 	-33.33	28,493,200	2.0E-4 
 SYDI  		  Syndication Inc	 
  
 -0.0001 
 	-33.33	88,269,666	2.0E-4 
 IVCM  		  IVI Communications Inc	 
  
 -0.0001 
 	-25	3,983,669	3.0E-4 
 RDYM  		  Remote Dynamics Inc	 
  
 -0.0001 
 	-25	10,935,832	3.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BDYT  		  BodyTel Scientific Inc	 
  
 -0.7 
 	-43.75	74,349	0.9 
 EPTI  		  Ensurapet Inc	 
  
 -0.26 
 	-40.62	30,855	0.38 
 MHLI  		  Marshall Holdings International Inc	 
  
 -0.25 
 	-25	12,764	0.75 
 CYLO  		  Cyclon Capital Corporation	 
  
 -0.24 
 	-36.92	113,500	0.41 
 ETCK  		  Enerteck Corporation	 
  
 -0.2 
 	-23.53	50,033	0.65 
 LSTM  		  LifeStem International Inc	 
  
 -0.155 
 	-54.39	211,871	0.13 
 MLKNA  		  MedLink International Inc	 
  
 -0.15 
 	-20	22,000	0.6 
 TAMG  		  Transnational Automotive Group Inc	 
  
 -0.12 
 	-20	13,000	0.48 
 FRHV  		  Fresh Harvest Products Inc	 
  
 -0.11 
 	-61.11	57,300	0.07 
 AGMS  		  Angstrom Microsystems Corp	 
  
 -0.11 
 	-21.57	306,485	0.4 
 GVSS  		  GVI Securities Solutions Inc New	 
  
 -0.1 
 	-14.29	33,004	0.6 
 LGHL  		  Logica Holdings Inc	 
  
 -0.092 
 	-12.4	10,100	0.65 
 BSML  		  BSML Inc	 
  
 -0.09 
 	-31.03	12,301	0.2 
 CAGTF  		  China Agro Technology Holdings Ltd	 
  
 -0.08 
 	-21.05	20,000	0.3 
 VSUL  		  Visualant Incorporated	 
  
 -0.07 
 	-36.84	80,000	0.12 
 SARO  		  SARS Corporation	 
  
 -0.07 
 	-25.93	58,450	0.2 
 WCYO  		  West Canyon Energy Corp	 
  
 -0.07 
 	-23.33	24,587	0.23 
 ISDR  		  Issuer Direct Corporation	 
  
 -0.07 
 	-18.42	22,499	0.31 
 SFEG  		  Santa Fe Gold Corporation	 
  
 -0.07 
 	-9.46	65,475	0.67 
 MRDAF  		  Meridan Company Ltd	 
  
 -0.07 
 	-7.22	26,518	0.9 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 OVIT  		  OncoVista Innovative Therapies Inc	 
  
 -2.25 
 	-65.22	12,125	1.2 
 BWEN  		  Broadwind Energy Inc	 
  
 -0.75 
 	-3.19	85,555	22.75 
 OCBB  		  Orange County Business Bank	 
  
 -0.7 
 	-6.22	24,480	10.55 
 PGOG  		  PERF Go Green Holdings Inc	 
  
 -0.53 
 	-18.28	1,247,273	2.37 
 LKAI  		  LKA International Inc	 
  
 -0.45 
 	-25.71	10,000	1.3 
 CRTP  		  China Ritar Power Corp	 
  
 -0.33 
 	-6.19	14,100	5.0 
 PCSV  		  PCS Edventures Com Inc	 
  
 -0.27 
 	-13.5	92,430	1.73 
 TYNP  		  Tianyin Pharmaceutical Company Inc	 
  
 -0.25 
 	-9.09	29,400	2.5 
 NCEN  		  Nacel Energy Corp	 
  
 -0.21 
 	-6.46	143,651	3.04 
 FXPT  		  Fox Petroleum Inc	 
  
 -0.2 
 	-5.71	32,994	3.3 
 BMSN  		  Bio Matrix Scientific Group Inc	 
  
 -0.19 
 	-15.83	71,004	1.01 
 TPLM  		  Triangle Petroleum Corporation	 
  
 -0.16 
 	-8.6	71,130	1.7 
 GTXO  		  GTX Corp	 
  
 -0.16 
 	-6.93	57,838	2.15 
 IENI  		  International Energy Inc	 
  
 -0.15 
 	-9.68	43,963	1.4 
 ECTE  		  Echo Therapeutics	 
  
 -0.14 
 	-6.54	42,344	2.0 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 -0.14 
 	-5.2	19,912	2.55 
 LFXG  		  Life Exchange Inc	 
  
 -0.13 
 	-10.83	35,500	1.07 
 PPBV  		  Purple Beverage Company Inc	 
  
 -0.13 
 	-5.68	261,127	2.16 
 KYUS  		  Kentucky USA Energy Inc	 
  
 -0.12 
 	-6.15	265,139	1.83 
 FORC  		  Force Energy Corp	 
  
 -0.12 
 	-5.5	126,475	2.06 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 ARIO  		  AMERIRESOURCE TECHNOLOGIES	0.022	 
  
 0.007 
 	1,357,849	30677	0.03 
 QBIK  		  CUBIC ENERGY INC	3.88	 
  
 0.21 
 	1,053,027	4116305	4.0 
 PGRA  		  PLANGRAPHICS INC	0.0070	 
  
 0.004 
 	709,800	4507	0.0097 
 EPRT  		  ESPRE SOLUTIONS INC NEW	0.175	 
  
 0.045 
 	640,332	107045	0.18 
 ESPH  		  ECOSPHERE TECHNOLOGIES INC	0.6	 
  
 0.16 
 	561,410	277510	0.62 
 FNGP  		  FINANCIAL MEDIA GROUP INC	0.8	 
  
 0.105 
 	306,900	254235	0.98 
 SPLM  		  SENTRY PETROLEUM LTD	1.87	 
  
 0.09 
 	137,838	253207	1.87 
 IDAE  		  IDEA EDGE INC	1.37	 
  
 0.03 
 	123,358	167468	1.37 
 AYSI  		  ALLOY STEEL INTERNATIONAL 	2.8	 
  
 0.1 
 	102,891	291289	2.95 
 CADM  		  CARDIMA INC	1.35	 
  
 0.13 
 	92,914	123468	1.45 
 LBAS  		  LOCATION BASED TECHNOLOGIE	7.6	 
  
 0.12 
 	52,328	394655	7.62 
 POGI  		  PARADIGM OIL AND GAS INC	0.02	 
  
 0.0001 
 	49,800	1053	0.025 
 MCKE  		  MORGAN CREEK ENERGY CORP	1.8	 
  
 0.13 
 	41,833	74804	1.8 
 FOUR  		  4C CONTROLS INC	5.75	 
  
 0.74 
 	25,025	137153	5.95 
 SHGPF  		  SHARPE RESOURCE CORP	0.43	 
  
 0.115 
 	24,412	9892	0.43 
 BESN  		  BLUE EARTH SOLUTIONS INC	3.7	 
  
 0.5 
 	22,390	76149	3.75 
 THMD  		  THERMADYNE HOLDINGS CORPOR	17.26	 
  
 0 
 	7,771	134565	17.73 
 CKFC  		  CLARKSTON FINANCIAL CORP	5.4	 
  
 0.72 
 	5,585	26177	5.4 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	0.0013	 
  
 -0.0003 
 	33,938,994	47262	0.0012 
 MDIN  		  MED GEN INC	0.0014	 
  
 -0.0004 
 	5,178,181	6736	0.0010 
 FLIP  		  FTS GROUP INC	0.0011	 
  
 -0.0002 
 	3,840,684	4246	0.0010 
 NMKT  		  NEWMARKET TECHNOLOGY INC	0.11	 
  
 -0.005 
 	2,150,686	233552	0.097 
 BSLM  		  BIO SOLUTIONS MANUFACTURIN	0.0015	 
  
 -0.0008 
 	1,772,900	3756	0.0015 
 IRBL  		  INROB TECH LTD	0.0028	 
  
 -0.0017 
 	1,697,000	5781	0.0028 
 USSU  		  USA SUPERIOR ENERGY HOLDIN	0.047	 
  
 -0.013 
 	1,358,096	61834	0.035 
 TRENQ  		  TORRENT ENERGY CORP	0.06	 
  
 -0.015 
 	567,784	32951	0.045 
 KNOS  		  KRONOS ADVANCED TECHNOLOGI	0.0090	 
  
 -0.001 
 	490,598	4426	0.0081 
 MIVT  		  MIV THERAPEUTICS INC	0.17	 
  
 -0.03 
 	341,921	67294	0.15 
 LGMB  		  LEGEND MOBILE INC	0.0040	 
  
 -0.002 
 	321,000	985	0.0030 
 AGMS  		  ANGSTROM MICROSYSTEMS CORP	0.4	 
  
 -0.11 
 	306,485	153945	0.33 
 PWRM  		  POWER 3 MEDICAL PRODUCTS I	0.06	 
  
 -0.02 
 	293,450	20524	0.06 
 NMENE  		  NEW MEDIUM ENTERPRISES INC	0.0075	 
  
 -0.0125 
 	285,500	2590	0.0051 
 GNTA  		  GENTA INC	0.2	 
  
 -0.005 
 	279,917	54573	0.19 
 LSTM  		  LIFESTEM INTERNATIONAL INC	0.13	 
  
 -0.155 
 	211,871	30196	0.1 
 ESSE  		  EARTH SEARCH SCIENCES INC	0.04	 
  
 -0.01 
 	200,000	11520	0.04 
 PTSG  		  PETROSEARCH ENERGY CORPORA	0.48	 
  
 -0.02 
 	172,700	80198	0.44 
 SNMB  		  SONA MOBILE HOLDINGS	0.04	 
  
 0 
 	154,400	6393	0.032 
 SOFN  		  SOFTNET TECHNOLOGY CORP NE	0.0060	 
  
 -0.007 
 	145,225	1197	0.0060 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SLGLF  		  SILVERADO GOLD MINES LTD	2,554,129	$109,180	0.0425	 
  
 -0.0015 
 GNOLF  		  GENOIL INC	1,488,019	$624,687	0.39	 
  
 -0.04 
 DIAAF  		  DIAMANT ART CORP	500,000	$200	4.0E-4	 
  
 0 
 CALVF  		  CALEDONIA MINING CORPORATI	498,091	$80,631	0.164	 
  
 0 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	413,610	$216,453	0.515	 
  
 0.015 
 SMXMF  		  SAMEX MINING CORP	303,754	$146,482	0.475	 
  
 0.08 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	292,840	$92,387	0.32	 
  
 0.03 
 MGWSF  		  MEGAWEST ENERGY CORP	276,333	$164,587	0.6	 
  
 0 
 BNTNF  		  BONTAN CORPORATION INC	216,000	$51,650	0.25	 
  
 0.02 
 ASXSF  		  ALBERTA STAR DEVELOPMENT C	187,270	$63,836	0.34	 
  
 0.01 
 DNYFF  		  DYNASTY GAMING INC	187,000	$24,850	0.13	 
  
 0 
 CGNQF  		  CHINAGROWTH NORTH ACQUISIT	162,500	$130,000	0.8	 
  
 0 
 VCTPF  		  VALCENT PRODUCTS INC	161,838	$95,474	0.59	 
  
 0.01 
 KMKCF  		  CONTINENTAL MINERALS CORPO	139,200	$145,746	1.051	 
  
 -0.048 
 CBLRF  		  CAMPBELL RESOURCES INC	138,500	$14,304	0.102	 
  
 0 
 CTVWF  		  CITYVIEW CORP LTD NEW	106,600	$16,491	0.16	 
  
 0.01 
 CPPXF  		  CONTINENTAL ENERGY CORP	103,300	$24,687	0.25	 
  
 0.02 
 ETIFF  		  EIGER TECHNOLOGY INC	102,000	$4,284	0.042	 
  
 0 
 MNEAF  		  MINERA ANDES INC	100,450	$141,024	1.395	 
  
 -0.045 
 ETGMF  		  ENTOURAGE MINING LTD	91,500	$3,202	0.035	 
  
 0 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 IMMCQ  		  IMMUNICON CORPORATION	594,794	$50,869	0.09	 
  
 0.005 
 TRENQ  		  TORRENT ENERGY CORP	567,784	$32,951	0.06	 
  
 -0.015 
 WMANQ  		  WELLMAN INC	52,417	$582	0.01	 
  
 0 
 NSTLQ  		  NATIONAL STEEL CORP	26,300	$766	0.028	 
  
 0 
 SITGQ  		  SECURITY INTELLIGENCE TECH	150	$0	0.0048	 
  
 0 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	28,493,200	$6,887	2.0E-4	 
  
 -0.0001 
 AVTIE  		  AVITAR INC	10,199,000	$2,659	2.0E-4	 
  
 -0.0001 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	456,953	$31,842	0.0699	 
  
 -0.0001 
 SMANE  		  STANDARD MANAGEMENT CORPOR	451,311	$742	0.0012	 
  
 -0.0003 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	290,000	$381	0.0013	 
  
 -0.0001 
 NMENE  		  NEW MEDIUM ENTERPRISES INC	285,500	$2,590	0.0075	 
  
 -0.0125 
 PDPRE  		  PEDIATRIC PROSTHETICS INC	210,000	$630	0.0030	 
  
 0 
 AMUGE  		  AMERICAN UNITED GOLD CORPO	175,000	$525	0.0030	 
  
 0.001 
 TTDSE  		  TRITON DISTRIBUTION SYSTEM	129,900	$24,902	0.2	 
  
 0 
 RMDXE  		  REMOTEMDX INC	115,058	$172,531	1.5	 
  
 0 
 IMTSE  		  INTERACTIVE MOTORSPORTS AN	57,250	$315	0.0050	 
  
 0 
 QEGYE  		  QUANTUM ENERGY INC	26,400	$3,171	0.12	 
  
 -0.005 
 NTTLE  		  NETTEL HOLDINGS INC	18,600	$2,370	0.14	 
  
 -0.01 
 RLLCE  		  REAL LOGIC INC	14,050	$3,302	0.25	 
  
 0 
 SFSHE  		  SINOFRESH HEALTHCARE INC	13,500	$980	0.08	 
  
 0.01 
 HTECE  		  HYDRON TECHNOLOGIES INC	10,720	$686	0.05	 
  
 0 
 CLYVE  		  CLYVIA INC	7,000	$1,540	0.22	 
  
 -0.03 
 ISACE  		  I C ISAACS AND COMPANY INC	5,100	$1,065	0.25	 
  
 0 
 KLYGE  		  KELYNIAM GLOBAL INC	4,300	$4,620	1.0	 
  
 -0.75 
 TVLSE  		  TRAVELSTAR INC	900	$114	0.125	 
  
 -0.004 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	256,002,939	$31,737	2.0E-4	 
  
 0 
 FFGO  		  FORTRESS FINANCIAL GROUP I	215,227,918	$19,121	1.0E-4	 
  
 0 
 MNTY  		  MARKET 99 LTD	153,041,988	$15,321	1.0E-4	 
  
 -0.0001 
 WTVN  		  WI FI TV INC NEW	140,711,662	$14,070	1.0E-4	 
  
 0 
 ASII  		  AXION SPATIAL IMAGING INC	137,076,749	$14,209	1.0E-4	 
  
 0 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	132,383,843	$27,547	2.0E-4	 
  
 0 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	129,001,433	$13,505	2.0E-4	 
  
 0 
 QEDC  		  QED CONNECT INC	103,155,412	$10,315	1.0E-4	 
  
 0 
 DMGS  		  DISTRIBUTION MANAGEMENT SE	94,987,943	$66,071	7.0E-4	 
  
 0.0001 
 NUBV  		  NUTRIPURE BEVERAGES INC	89,001,716	$9,228	1.0E-4	 
  
 0 
 FMNJ  		  FRANKLIN MINING INC	64,987,189	$40,226	6.0E-4	 
  
 -0.0001 
 SPZI  		  SPOOZ INC	62,930,299	$19,404	3.0E-4	 
  
 0 
 CBAY  		  CAL BAY INTERNATIONAL INC	48,990,396	$4,898	1.0E-4	 
  
 0 
 PHGI  		  PERIHELION GLOBAL INC	42,782,851	$4,269	1.0E-4	 
  
 0 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	41,489,361	$58,152	0.0017	 
  
 0.0006 
 LTDI  		  LATITUDE INDUSTRIES INC	38,582,886	$28,310	8.0E-4	 
  
 0.0001 
 EXPH  		  EXPO HOLDING INC	31,943,643	$41,985	0.0015	 
  
 -0.0001 
 MIHS  		  MEDICAL INSTITUTIONAL SERV	30,751,000	$4,305	2.0E-4	 
  
 0 
 ERUC  		  ER URGENT CARE HOLDINGS IN	29,810,773	$22,221	8.0E-4	 
  
 -0.0004 
 XKEM  		  XECHEM INTERNATIONAL INC	29,277,625	$16,016	5.0E-4	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 RUNU  		  RUDY NUTRITION	12,817,651	$941,358	0.066	 
  
 -0.026 
 BLDV  		  BLUE DIAMOND VENTURES INC	12,321,145	$199,320	0.021	 
  
 0.0095 
 GLCC  		  GOOD LIFE CHINA CORP	10,359,997	$146,142	0.017	 
  
 0.003 
 SYMW  		  SYMPOWERCO CORPORATION	5,651,776	$582,077	0.09	 
  
 0.02 
 NXCO  		  NEXICON INC	3,323,488	$165,375	0.05	 
  
 0.01 
 ICTY  		  EYECITY COM INC	2,881,480	$43,984	0.017	 
  
 0.003 
 PSRZ  		  POP STARZ INC	2,838,953	$54,967	0.02	 
  
 -0.005 
 SRSR  		  SARISSA RESOURCES INC	2,313,154	$64,652	0.028	 
  
 -0.002 
 IYXI  		  INYX INC	2,090,694	$31,669	0.016	 
  
 0.004 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	1,747,850	$60,879	0.035	 
  
 -0.002 
 CYHA  		  CYBERHAND TECHNOLOGIES INT	1,714,864	$53,073	0.0255	 
  
 -0.0135 
 IAHL  		  IAHL CORPORATION	1,597,626	$26,038	0.017	 
  
 -0.002 
 SSTP  		  SUSTAINABLE POWER CORP	1,578,124	$51,587	0.0313	 
  
 -0.0037 
 RPDM  		  RAPID FIRE MARKETING INC	1,364,450	$464,934	0.0749	 
  
 -0.2751 
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	1,280,212	$114,974	0.085	 
  
 -0.013 
 UDHC  		  ULYSSES DIVERSIFIED HOLDIN	1,270,155	$64,913	0.06	 
  
 0 
 CPRK  		  COPPER KING MINING CORPORA	1,214,112	$108,189	0.091	 
  
 0.0145 
 AQUI  		  AQUAGOLD INTERNATIONAL INC	1,138,975	$20,328	0.016	 
  
 0 
 SGCP  		  SIERRA GOLD CORPORATION	1,122,433	$16,291	0.014	 
  
 -0.002 
 TCPS  		  TECHNOCONCEPTS INC NEW	1,091,000	$32,709	0.029	 
  
 -0.001 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	1,568,957	$35,004,024	22.48	 
  
 0.38 
 IOEPF  		  ING GROUP NV	1,444,313	$36,111,572	25.05	 
  
 0.08 
 EFGU  		  EMPIRE FILM GROUP INC	1,219,937	$2,101,217	1.75	 
  
 0.25 
 CMVT  		  COMVERSE TECHNOLOGY INC	1,089,023	$19,878,094	18.205	 
  
 -0.295 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	425,000	$12,459,300	29.316	 
  
 0 
 KYJPP  		  KEYCORP	329,700	$33,327,540	101.1277	 
  
 0 
 ENVI  		  ENVIRORESOLUTIONS INC	312,374	$390,962	1.35	 
  
 -0.05 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	227,286	$5,658,614	24.95	 
  
 0.13 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	224,767	$513,597	2.25	 
  
 0 
 GETG  		  GREEN EARTH TECHNOLOGIES I	157,653	$361,155	2.3	 
  
 0.1 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	128,509	$9,667,953	75.22	 
  
 -0.68 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	88,800	$326,078	3.65	 
  
 -0.15 
 ITIG  		  INTELLIGROUP INC	86,975	$147,466	1.71	 
  
 0.01 
 FMNTP  		  FREMONT GENERAL CORP	79,452	$366,149	4.35	 
  
 -0.1 
 JAARF  		  JAZZ AIR INCOME FUND	71,930	$449,180	5.939	 
  
 -0.411 
 MYSL  		  MY SCREEN MOBILE INC	70,675	$218,350	3.07	 
  
 0.07 
 AFLYY  		  AIR FRANCE ADS	65,504	$1,672,643	25.77	 
  
 0.41 
 HDLM  		  HANDLEMAN COMPANY	60,324	$119,506	1.9	 
  
 -0.1 
 STMF  		  STAMFORD INDUSTRIAL GROUP 	54,900	$64,445	1.24	 
  
 -0.01 
 GVCM  		  GEOVIC MINING CORP	50,881	$61,696	1.21	 
  
 0.006 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 EESO  		ENZYME ENVIRONMENTAL SOLUT	149	41,489,361	0.0017	 
  
 0.0006 
 DMGS  		DISTRIBUTION MANAGEMENT SE	140	94,987,943	7.0E-4	 
  
 0.0001 
 EXPH  		EXPO HOLDING INC	137	31,943,643	0.0015	 
  
 -0.0001 
 HGLC  		HUNT GOLD CORPORATION	106	13,619,033	0.0050	 
  
 -0.001 
 ERUC  		ER URGENT CARE HOLDINGS IN	105	29,810,773	8.0E-4	 
  
 -0.0004 
 TSSP  		TRENDSETTER SOLAR PRODUCTS	97	132,383,843	2.0E-4	 
  
 0 
 FFGO  		FORTRESS FINANCIAL GROUP I	78	215,227,918	1.0E-4	 
  
 0 
 WNBD  		WINNING BRANDS CORP	72	4,583,975	0.0095	 
  
 -0.0005 
 FMNJ  		FRANKLIN MINING INC	60	64,987,189	6.0E-4	 
  
 -0.0001 
 LTDI  		LATITUDE INDUSTRIES INC	58	38,582,886	8.0E-4	 
  
 0.0001 
 MMTE  		MAMMOTH ENERGY GROUP INC	58	13,094,648	0.0016	 
  
 0.0001 
 WTVN  		WI FI TV INC NEW	57	140,711,662	1.0E-4	 
  
 0 
 ASII  		AXION SPATIAL IMAGING INC	57	137,076,749	1.0E-4	 
  
 0 
 BLLB  		BELL BUCKLE HOLDINGS INC	54	14,806,216	0.0010	 
  
 -0.0002 
 SDVI  		SIGNATURE DEVICES INC	53	1,712,016	0.0090	 
  
 -0.002 
 MNTY  		MARKET 99 LTD	51	153,041,988	1.0E-4	 
  
 -0.0001 
 SPRL  		STRAT PETROLEUM LTD NEW	49	7,389,100	6.0E-4	 
  
 0 
 SIVC  		S3 INVESTMENT COMPANY INC 	46	2,965,231	0.0080	 
  
 0 
 WEHI  		WGL ENTERTAINMENT HOLDINGS	45	256,002,939	2.0E-4	 
  
 0 
 SPZI  		SPOOZ INC	45	62,930,299	3.0E-4	 
  
 0 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 SYMW  		SYMPOWERCO CORPORATION	724	5,651,776	0.09	 
  
 0.02 
 RUNU  		RUDY NUTRITION	655	12,817,651	0.066	 
  
 -0.026 
 BLDV  		BLUE DIAMOND VENTURES INC	355	12,321,145	0.021	 
  
 0.0095 
 RPDM  		RAPID FIRE MARKETING INC	278	1,364,450	0.0749	 
  
 -0.2751 
 CYPW  		CYCLONE POWER TECHNOLOGIES	260	775,976	0.605	 
  
 0.225 
 GLCC  		GOOD LIFE CHINA CORP	221	10,359,997	0.017	 
  
 0.003 
 CJGH  		CHINA JIANGSU GOLDEN HORSE	151	1,280,212	0.085	 
  
 -0.013 
 CYHA  		CYBERHAND TECHNOLOGIES INT	121	1,714,864	0.0255	 
  
 -0.0135 
 SSTP  		SUSTAINABLE POWER CORP	95	1,578,124	0.0313	 
  
 -0.0037 
 UDHC  		ULYSSES DIVERSIFIED HOLDIN	90	1,270,155	0.06	 
  
 0 
 NXCO  		NEXICON INC	86	3,323,488	0.05	 
  
 0.01 
 IYXI  		INYX INC	79	2,090,694	0.016	 
  
 0.004 
 CPRK  		COPPER KING MINING CORPORA	79	1,214,112	0.091	 
  
 0.0145 
 PSRZ  		POP STARZ INC	77	2,838,953	0.02	 
  
 -0.005 
 PSUD  		PETROSUN INC	73	361,519	0.14	 
  
 0 
 BBRE  		BOUNDARY BAY RESOURCES INC	72	487,500	0.08	 
  
 -0.06 
 PSPM  		PURESPECTRUM INC	68	905,350	0.065	 
  
 0.044 
 SRSR  		SARISSA RESOURCES INC	67	2,313,154	0.028	 
  
 -0.002 
 IMGR  		INFINITY MEDICAL GROUP INC	66	101,705	0.255	 
  
 -0.045 
 VTSS  		VITESSE SEMICONDUCTOR CORP	62	348,103	0.6775	 
  
 -0.0225 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MXIM  		MAXIM INTEGRATED PRODUCTS 	586	1,568,957	22.48	 
  
 0.38 
 EFGU  		EMPIRE FILM GROUP INC	556	1,219,937	1.75	 
  
 0.25 
 CMVT  		COMVERSE TECHNOLOGY INC	464	1,089,023	18.205	 
  
 -0.295 
 ENVI  		ENVIRORESOLUTIONS INC	276	312,374	1.35	 
  
 -0.05 
 IOEPF  		ING GROUP NV	216	1,444,313	25.05	 
  
 0.08 
 NAVZ  		NAVISTAR INTERNATIONAL COR	207	128,509	75.22	 
  
 -0.68 
 GETG  		GREEN EARTH TECHNOLOGIES I	134	157,653	2.3	 
  
 0.1 
 GBRC  		GLOBAL RESOURCE CORPORATIO	121	224,767	2.25	 
  
 0 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	109	88,800	3.65	 
  
 -0.15 
 JAARF  		JAZZ AIR INCOME FUND	87	71,930	5.939	 
  
 -0.411 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	86	227,286	24.95	 
  
 0.13 
 AFLYY  		AIR FRANCE ADS	58	65,504	25.77	 
  
 0.41 
 MYSL  		MY SCREEN MOBILE INC	53	70,675	3.07	 
  
 0.07 
 ITIG  		INTELLIGROUP INC	49	86,975	1.71	 
  
 0.01 
 HDLM  		HANDLEMAN COMPANY	44	60,324	1.9	 
  
 -0.1 
 CNEX  		CANNON EXPLORATION INC	43	37,225	1.04	 
  
 0.07 
 AZPN  		ASPEN TECHNOLOGY INC	42	46,501	14.2	 
  
 -0.55 
 LBHGP  		LEHMAN BROTHERS HOLDINGS I	29	36,300	983.5	 
  
 36.955 
 FNMFN  		FEDERAL NATIONAL MORTGAGE 	29	26,547	47.28	 
  
 0.38 
 BLZE  		BLAZE ENERGY CORP	28	21,000	3.21	 
  
 0.01 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 HGLC  		  HUNT GOLD CORPORATION	$91,792	13,619,033	0.0050	 
  
 -0.001 
 DMGS  		  DISTRIBUTION MANAGEMENT SE	$66,071	94,987,943	7.0E-4	 
  
 0.0001 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$58,152	41,489,361	0.0017	 
  
 0.0006 
 WNBD  		  WINNING BRANDS CORP	$43,779	4,583,975	0.0095	 
  
 -0.0005 
 EXPH  		  EXPO HOLDING INC	$41,985	31,943,643	0.0015	 
  
 -0.0001 
 FMNJ  		  FRANKLIN MINING INC	$40,226	64,987,189	6.0E-4	 
  
 -0.0001 
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	$31,737	256,002,939	2.0E-4	 
  
 0 
 LTDI  		  LATITUDE INDUSTRIES INC	$28,310	38,582,886	8.0E-4	 
  
 0.0001 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	$27,547	132,383,843	2.0E-4	 
  
 0 
 EIGH  		  8000 INC	$25,382	2,287,430	0.0048	 
  
 -0.0132 
 HKBV  		  HAT TRICK BEVERAGE INC	$23,305	8,727,027	0.0027	 
  
 -0.0003 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$22,899	2,965,231	0.0080	 
  
 0 
 ERUC  		  ER URGENT CARE HOLDINGS IN	$22,221	29,810,773	8.0E-4	 
  
 -0.0004 
 SPZI  		  SPOOZ INC	$19,404	62,930,299	3.0E-4	 
  
 0 
 MMTE  		  MAMMOTH ENERGY GROUP INC	$19,190	13,094,648	0.0016	 
  
 0.0001 
 FFGO  		  FORTRESS FINANCIAL GROUP I	$19,121	215,227,918	1.0E-4	 
  
 0 
 TNOG  		  TITAN OIL AND GAS INC	$19,073	3,550,219	0.0050	 
  
 0 
 TXMC  		  TIREX CORPORATION	$18,052	3,645,250	0.0040	 
  
 -0.002 
 SDVI  		  SIGNATURE DEVICES INC	$16,791	1,712,016	0.0090	 
  
 -0.002 
 NMCX  		  NMC INC	$16,142	12,366,812	0.0013	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 RUNU  		  RUDY NUTRITION	$941,358	12,817,651	0.066	 
  
 -0.026 
 SYMW  		  SYMPOWERCO CORPORATION	$582,077	5,651,776	0.09	 
  
 0.02 
 SLIWW  		  SOLUTIA INC	$472,414	480,889	0.99	 
  
 0.04 
 RPDM  		  RAPID FIRE MARKETING INC	$464,934	1,364,450	0.0749	 
  
 -0.2751 
 CYPW  		  CYCLONE POWER TECHNOLOGIES	$414,116	775,976	0.605	 
  
 0.225 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$239,656	348,103	0.6775	 
  
 -0.0225 
 BLDV  		  BLUE DIAMOND VENTURES INC	$199,320	12,321,145	0.021	 
  
 0.0095 
 NXCO  		  NEXICON INC	$165,375	3,323,488	0.05	 
  
 0.01 
 EUGS  		  EUROGAS INC	$163,829	239,288	0.72	 
  
 0.12 
 GLCC  		  GOOD LIFE CHINA CORP	$146,142	10,359,997	0.017	 
  
 0.003 
 JRCO  		  JOURNAL REGISTER CO	$116,194	555,704	0.2	 
  
 -0.02 
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	$114,974	1,280,212	0.085	 
  
 -0.013 
 CPRK  		  COPPER KING MINING CORPORA	$108,189	1,214,112	0.091	 
  
 0.0145 
 HSOA  		  HOME SOLUTIONS OF AMERICA 	$93,806	126,259	0.75	 
  
 -0.07 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	$86,299	160,674	0.55	 
  
 -0.01 
 BBCZ  		  BODISEN BIOTECH INC	$80,263	133,775	0.6	 
  
 0 
 UDHC  		  ULYSSES DIVERSIFIED HOLDIN	$64,913	1,270,155	0.06	 
  
 0 
 GWLK  		  GABRIEL TECHNOLOGIES CORPO	$64,771	108,275	0.58	 
  
 0.02 
 SRSR  		  SARISSA RESOURCES INC	$64,652	2,313,154	0.028	 
  
 -0.002 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	$60,879	1,747,850	0.035	 
  
 -0.002 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 IOEPF  		  ING GROUP NV	$36,111,572	1,444,313	25.05	 
  
 0.08 
 LBHGP  		  LEHMAN BROTHERS HOLDINGS I	$35,425,864	36,300	983.5	 
  
 36.955 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$35,004,024	1,568,957	22.48	 
  
 0.38 
 KYJPP  		  KEYCORP	$33,327,540	329,700	101.1277	 
  
 0 
 CMVT  		  COMVERSE TECHNOLOGY INC	$19,878,094	1,089,023	18.205	 
  
 -0.295 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	$12,459,300	425,000	29.316	 
  
 0 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$9,667,953	128,509	75.22	 
  
 -0.68 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$5,658,614	227,286	24.95	 
  
 0.13 
 EFGU  		  EMPIRE FILM GROUP INC	$2,101,217	1,219,937	1.75	 
  
 0.25 
 ABVT  		  ABOVENET INC	$2,025,770	32,213	64.0	 
  
 4 
 AFLYY  		  AIR FRANCE ADS	$1,672,643	65,504	25.77	 
  
 0.41 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$1,268,953	26,547	47.28	 
  
 0.38 
 AZPN  		  ASPEN TECHNOLOGY INC	$679,835	46,501	14.2	 
  
 -0.55 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	$513,597	224,767	2.25	 
  
 0 
 JAARF  		  JAZZ AIR INCOME FUND	$449,180	71,930	5.939	 
  
 -0.411 
 TXPI  		  TEXAS PETROCHEMICALS INC	$446,230	22,439	21.0	 
  
 1 
 ENVI  		  ENVIRORESOLUTIONS INC	$390,962	312,374	1.35	 
  
 -0.05 
 FMNTP  		  FREMONT GENERAL CORP	$366,149	79,452	4.35	 
  
 -0.1 
 GETG  		  GREEN EARTH TECHNOLOGIES I	$361,155	157,653	2.3	 
  
 0.1 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	$326,078	88,800	3.65	 
  
 -0.15 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ECGR  		  Enclaves Group Inc New	 
  
 257.14 
 	0.0036	1,941,500	0.0050 
 SEVO  		  Systems Evolution Inc	 
  
 100 
 	0.0003	4,322,433	6.0E-4 
 ITLV  		  Intelective Communications Inc	 
  
 100 
 	0.0001	12,300,148	2.0E-4 
 PYCT  		  Paychest Inc	 
  
 100 
 	0.0001	5,200,500	2.0E-4 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 54.55 
 	0.0006	41,489,361	0.0017 
 ENCS  		  Encore Energy Systems Inc	 
  
 50 
 	0.0001	13,340,000	3.0E-4 
 MTPW  		  Meta Power International Inc	 
  
 50 
 	0.0001	5,912,000	3.0E-4 
 QTEK  		  Quintek Technologies Inc	 
  
 50 
 	0.0001	2,000,000	3.0E-4 
 FNAT  		  First National Entertainment Corp	 
  
 42.86 
 	0.0015	1,215,576	0.0050 
 CGGP  		  Clayton Dunning Group Inc	 
  
 25 
 	0.0001	1,308,100	5.0E-4 
 USNT  		  US National Telecom Inc	 
  
 20 
 	0.0002	7,045,000	0.0012 
 LLEG  		  Laidlaw Energy Group	 
  
 17.65 
 	0.0003	8,718,782	0.0020 
 DMGS  		  Distribution Management Services Inc	 
  
 16.67 
 	0.0001	94,987,943	7.0E-4 
 LTDI  		  Latitude Industries Inc	 
  
 14.29 
 	0.0001	38,582,886	8.0E-4 
 PROL  		  Philippines Royal Oil and Alternative Energy Co Inc	 
  
 14.29 
 	0.0001	2,000,000	8.0E-4 
 TRSI  		  Trophy Resources Inc	 
  
 10 
 	0.0001	14,628,000	0.0011 
 MSTF  		  Monarch Staffing Inc	 
  
 7.69 
 	0.0001	1,285,538	0.0014 
 MMTE  		  Mammoth Energy Group Inc	 
  
 6.67 
 	0.0001	13,094,648	0.0016 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 JANX  		  Janex International Inc	 
  
 9900 
 	0.0099	30,000	0.01 
 HOTK  		  Holter Technologies Ag	 
  
 1900 
 	0.019	310,295	0.02 
 USTA  		  US Starcom Inc	 
  
 300 
 	0.09	16,000	0.12 
 PSPM  		  Purespectrum Inc	 
  
 209.52 
 	0.044	905,350	0.065 
 GUPR  		  Guilin Paper Inc	 
  
 185.71 
 	0.0195	24,500	0.03 
 DUVT  		  Duravest Inc	 
  
 150 
 	0.015	22,200	0.025 
 BSKT  		  BSK and Tech Inc	 
  
 147.06 
 	0.25	30,100	0.42 
 CHAG  		  Chancellor Group Inc	 
  
 100 
 	0.04	12,200	0.08 
 WYPH  		  Waypoint Biomedical Holdings Inc	 
  
 100 
 	0.02	38,049	0.04 
 DVSH  		  Diversicon Holdings Corp	 
  
 100 
 	0.02	59,784	0.04 
 BLDV  		  Blue Diamond Ventures Inc	 
  
 82.61 
 	0.0095	12,321,145	0.021 
 CTTD  		  CO2 Tech Ltd	 
  
 66.67 
 	0.008	99,715	0.02 
 GWGI  		  Galloway Energy Inc	 
  
 60 
 	0.06	24,524	0.16 
 AVAF  		  Avasoft Inc	 
  
 60 
 	0.015	55,000	0.04 
 CYPW  		  Cyclone Power Technologies Inc	 
  
 59.21 
 	0.225	775,976	0.605 
 PCUV  		  PC Universe Inc New	 
  
 50 
 	0.05	47,000	0.15 
 BVYH  		  Brunton Vineyards Holdings Inc	 
  
 50 
 	0.05	10,000	0.15 
 DPWS  		  Diamond Powersports Inc	 
  
 50 
 	0.03	10,700	0.09 
 CTEI  		  Cemtrex Inc	 
  
 50 
 	0.01	20,000	0.03 
 BEHP  		  Bethlehem Corp	 
  
 50 
 	0.005	30,000	0.015 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 EFGU  		  Empire Film Group Inc	 
  
 16.67 
 	0.25	1,219,937	1.75 
 CNEX  		  Cannon Exploration Inc	 
  
 7.22 
 	0.07	37,225	1.04 
 TENG  		  Trans Energy Inc	 
  
 7.14 
 	0.1	28,050	1.5 
 ABVT  		  Abovenet Inc	 
  
 6.67 
 	4	32,213	64.0 
 ULCM  		  Ulticom Inc	 
  
 5.7 
 	0.45	15,632	8.35 
 TXPI  		  Texas Petrochemicals Inc	 
  
 5 
 	1	22,439	21.0 
 GETG  		  Green Earth Technologies Inc	 
  
 4.55 
 	0.1	157,653	2.3 
 LBHGP  		  Lehman Brothers Holdings Inc	 
  
 3.9 
 	36.955	36,300	983.5 
 MYSL  		  My Screen Mobile Inc	 
  
 2.33 
 	0.07	70,675	3.07 
 MXIM  		  Maxim Integrated Products Inc	 
  
 1.72 
 	0.38	1,568,957	22.48 
 MSVP  		  Meritor Savings Bank	 
  
 1.66 
 	0.06	19,650	3.68 
 AFLYY  		  Air France ADS	 
  
 1.62 
 	0.41	65,504	25.77 
 CIGHL  		  Citigroup Global Markets	 
  
 1.16 
 	0.11	25,500	9.6 
 FNMFN  		  Federal National Mortgage Association	 
  
 0.81 
 	0.38	26,547	47.28 
 ITIG  		  Intelligroup Inc	 
  
 0.59 
 	0.01	86,975	1.71 
 FNMLP  		  Federal National Mortgage Association	 
  
 0.52 
 	0.13	227,286	24.95 
 GVCM  		  Geovic Mining Corp	 
  
 0.5 
 	0.006	50,881	1.21 
 IOEPF  		  ING Group NV	 
  
 0.32 
 	0.08	1,444,313	25.05 
 BLZE  		  Blaze Energy Corp	 
  
 0.31 
 	0.01	21,000	3.21 
 PSCDP  		  Citigroup Princ Prot	 
  
 0.1 
 	0.01	10,795	9.6 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ECGR  		  Enclaves Group Inc New	 
  
 0.0036 
 	257.14	1,941,500	0.0050 
 FNAT  		  First National Entertainment Corp	 
  
 0.0015 
 	42.86	1,215,576	0.0050 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 0.0006 
 	54.55	41,489,361	0.0017 
 LLEG  		  Laidlaw Energy Group	 
  
 0.0003 
 	17.65	8,718,782	0.0020 
 SEVO  		  Systems Evolution Inc	 
  
 0.0003 
 	100	4,322,433	6.0E-4 
 USNT  		  US National Telecom Inc	 
  
 0.0002 
 	20	7,045,000	0.0012 
 DMGS  		  Distribution Management Services Inc	 
  
 0.0001 
 	16.67	94,987,943	7.0E-4 
 LTDI  		  Latitude Industries Inc	 
  
 0.0001 
 	14.29	38,582,886	8.0E-4 
 MMTE  		  Mammoth Energy Group Inc	 
  
 0.0001 
 	6.67	13,094,648	0.0016 
 TRSI  		  Trophy Resources Inc	 
  
 0.0001 
 	10	14,628,000	0.0011 
 ENCS  		  Encore Energy Systems Inc	 
  
 0.0001 
 	50	13,340,000	3.0E-4 
 MTPW  		  Meta Power International Inc	 
  
 0.0001 
 	50	5,912,000	3.0E-4 
 MSTF  		  Monarch Staffing Inc	 
  
 0.0001 
 	7.69	1,285,538	0.0014 
 PROL  		  Philippines Royal Oil and Alternative Energy Co Inc	 
  
 0.0001 
 	14.29	2,000,000	8.0E-4 
 ITLV  		  Intelective Communications Inc	 
  
 0.0001 
 	100	12,300,148	2.0E-4 
 PYCT  		  Paychest Inc	 
  
 0.0001 
 	100	5,200,500	2.0E-4 
 QTEK  		  Quintek Technologies Inc	 
  
 0.0001 
 	50	2,000,000	3.0E-4 
 CGGP  		  Clayton Dunning Group Inc	 
  
 0.0001 
 	25	1,308,100	5.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BSKT  		  BSK and Tech Inc	 
  
 0.25 
 	147.06	30,100	0.42 
 CYPW  		  Cyclone Power Technologies Inc	 
  
 0.225 
 	59.21	775,976	0.605 
 EUGS  		  Eurogas Inc	 
  
 0.12 
 	20	239,288	0.72 
 ECOI  		  ecoSolutions International	 
  
 0.1 
 	14.29	20,908	0.8 
 USTA  		  US Starcom Inc	 
  
 0.09 
 	300	16,000	0.12 
 GWGI  		  Galloway Energy Inc	 
  
 0.06 
 	60	24,524	0.16 
 RUNI  		  Reunion Industries Inc	 
  
 0.06 
 	30	12,000	0.26 
 STMC  		  Smart SMS Corp	 
  
 0.05 
 	6.25	27,400	0.85 
 ORGC  		  Organic Alliance Inc	 
  
 0.05 
 	6.25	12,800	0.85 
 APRJ  		  American Capital Partners Ltd	 
  
 0.05 
 	20	37,600	0.3 
 SLUP  		  Solucorp Industries Ltd	 
  
 0.05 
 	12.5	22,445	0.45 
 PCUV  		  PC Universe Inc New	 
  
 0.05 
 	50	47,000	0.15 
 BVYH  		  Brunton Vineyards Holdings Inc	 
  
 0.05 
 	50	10,000	0.15 
 PSPM  		  Purespectrum Inc	 
  
 0.044 
 	209.52	905,350	0.065 
 SLIWW  		  Solutia Inc	 
  
 0.04 
 	4.21	480,889	0.99 
 TISDZ  		  Treasure Island	 
  
 0.04 
 	5.33	73,695	0.79 
 GETC  		  Geotec Inc	 
  
 0.04 
 	11.11	60,263	0.4 
 IDND  		  International Dispensing Corporation	 
  
 0.04 
 	7.69	23,950	0.56 
 PRCK  		  Placer Creek Mining Co	 
  
 0.04 
 	36.36	32,000	0.15 
 KSGT  		  Kensington Industries Inc	 
  
 0.04 
 	36.36	15,500	0.15 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LBHGP  		  Lehman Brothers Holdings Inc	 
  
 36.955 
 	3.9	36,300	983.5 
 ABVT  		  Abovenet Inc	 
  
 4 
 	6.67	32,213	64.0 
 TXPI  		  Texas Petrochemicals Inc	 
  
 1 
 	5	22,439	21.0 
 ULCM  		  Ulticom Inc	 
  
 0.45 
 	5.7	15,632	8.35 
 AFLYY  		  Air France ADS	 
  
 0.41 
 	1.62	65,504	25.77 
 MXIM  		  Maxim Integrated Products Inc	 
  
 0.38 
 	1.72	1,568,957	22.48 
 FNMFN  		  Federal National Mortgage Association	 
  
 0.38 
 	0.81	26,547	47.28 
 EFGU  		  Empire Film Group Inc	 
  
 0.25 
 	16.67	1,219,937	1.75 
 FNMLP  		  Federal National Mortgage Association	 
  
 0.13 
 	0.52	227,286	24.95 
 CIGHL  		  Citigroup Global Markets	 
  
 0.11 
 	1.16	25,500	9.6 
 GETG  		  Green Earth Technologies Inc	 
  
 0.1 
 	4.55	157,653	2.3 
 TENG  		  Trans Energy Inc	 
  
 0.1 
 	7.14	28,050	1.5 
 IOEPF  		  ING Group NV	 
  
 0.08 
 	0.32	1,444,313	25.05 
 MYSL  		  My Screen Mobile Inc	 
  
 0.07 
 	2.33	70,675	3.07 
 CNEX  		  Cannon Exploration Inc	 
  
 0.07 
 	7.22	37,225	1.04 
 MSVP  		  Meritor Savings Bank	 
  
 0.06 
 	1.66	19,650	3.68 
 ITIG  		  Intelligroup Inc	 
  
 0.01 
 	0.59	86,975	1.71 
 PSCDP  		  Citigroup Princ Prot	 
  
 0.01 
 	0.1	10,795	9.6 
 CEIS  		  Citigroup Capital Markets Holdings Inc	 
  
 0.01 
 	0.1	10,000	10.0 
 BLZE  		  Blaze Energy Corp	 
  
 0.01 
 	0.31	21,000	3.21 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 EIGH  		  8000 Inc	 
  
 -73.33 
 	 
  
 -0.0132 
 	2,287,430	0.0048 
 WNSH  		  Winsted Holdings Inc	 
  
 -50 
 	 
  
 -0.0001 
 	2,938,600	1.0E-4 
 SVMI  		  SaVi Media Group Inc	 
  
 -50 
 	 
  
 -0.0001 
 	5,000,000	1.0E-4 
 PRSF  		  Produce Safety and Security International Inc New	 
  
 -50 
 	 
  
 -0.0001 
 	9,779,470	1.0E-4 
 MNTY  		  Market 99 Ltd	 
  
 -50 
 	 
  
 -0.0001 
 	153,041,988	1.0E-4 
 NSEO  		  NS8 Corp	 
  
 -40 
 	 
  
 -0.0002 
 	3,154,000	3.0E-4 
 MYRL  		  Military Resale Group Inc	 
  
 -35 
 	 
  
 -0.0014 
 	1,245,000	0.0026 
 TXMC  		  Tirex Corporation	 
  
 -33.33 
 	 
  
 -0.002 
 	3,645,250	0.0040 
 ERUC  		  ER Urgent Care Holdings Inc	 
  
 -33.33 
 	 
  
 -0.0004 
 	29,810,773	8.0E-4 
 EMXC  		  eMax Holdings Corporation	 
  
 -33.33 
 	 
  
 -0.0002 
 	1,505,000	4.0E-4 
 WRNW  		  Well Renewal Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	3,318,333	2.0E-4 
 RRLB  		  Red Reef Laboratories International Inc New	 
  
 -28.57 
 	 
  
 -0.0008 
 	4,805,000	0.0020 
 IDTA  		  Identa Corp	 
  
 -25 
 	 
  
 -0.0003 
 	4,012,641	9.0E-4 
 PDGT  		  Paradigm Tactical Products Inc	 
  
 -25 
 	 
  
 -0.0003 
 	5,289,019	9.0E-4 
 ADCS  		  Advanced Content Services Inc	 
  
 -25 
 	 
  
 -0.0001 
 	6,740,833	3.0E-4 
 PAVC  		  Paivis Corp	 
  
 -20 
 	 
  
 -0.0015 
 	1,750,032	0.0060 
 SDVI  		  Signature Devices Inc	 
  
 -18.18 
 	 
  
 -0.002 
 	1,712,016	0.0090 
 HGLC  		  Hunt Gold Corporation	 
  
 -16.67 
 	 
  
 -0.001 
 	13,619,033	0.0050 
 VRED  		  Virtual Ed Linc Inc	 
  
 -16.67 
 	 
  
 -0.0005 
 	1,114,047	0.0025 
 BLLB  		  Bell Buckle Holdings Inc	 
  
 -16.67 
 	 
  
 -0.0002 
 	14,806,216	0.0010 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 RPDM  		  Rapid Fire Marketing Inc	 
  
 -78.6 
 	 
  
 -0.2751 
 	1,364,450	0.0749 
 PPRBQ  		  PRB Energy Inc	 
  
 -75 
 	 
  
 -0.03 
 	19,872	0.01 
 HSXI  		  HealthSonix Inc	 
  
 -70 
 	 
  
 -0.07 
 	154,460	0.03 
 FPFX  		  Firstplus Financial Group Inc	 
  
 -59 
 	 
  
 -0.059 
 	601,563	0.041 
 PTAH  		  PTA Holdings Inc	 
  
 -56.52 
 	 
  
 -0.013 
 	178,000	0.01 
 ASEN  		  ACME Sports and Entertainment Inc	 
  
 -50 
 	 
  
 -0.05 
 	11,000	0.05 
 VRGD  		  Veridigm Inc	 
  
 -50 
 	 
  
 -0.05 
 	30,000	0.05 
 SUPI  		  Superwire Inc New	 
  
 -48.28 
 	 
  
 -0.28 
 	86,500	0.3 
 FEKY  		  Facekey Corp	 
  
 -44.44 
 	 
  
 -0.008 
 	10,000	0.01 
 BBRE  		  Boundary Bay Resources Inc	 
  
 -42.86 
 	 
  
 -0.06 
 	487,500	0.08 
 ADYN  		  AlgoDyne Ethanol Energy Corp	 
  
 -40.83 
 	 
  
 -0.049 
 	10,200	0.071 
 AVLN  		  Avalon Technology Group Inc	 
  
 -40 
 	 
  
 -0.02 
 	50,886	0.03 
 GCLT  		  Gain Clients Inc	 
  
 -37.5 
 	 
  
 -0.03 
 	205,000	0.05 
 MIRA  		  Miracle Applications Corp	 
  
 -36.36 
 	 
  
 -0.04 
 	10,000	0.07 
 CMIT  		  Cmark International Inc	 
  
 -36.36 
 	 
  
 -0.04 
 	22,000	0.07 
 COALF  		  Coalcorp Mining Inc	 
  
 -36.3 
 	 
  
 -0.0245 
 	10,000	0.043 
 AEND  		  American Enterprise Development Corp	 
  
 -35.9 
 	 
  
 -0.014 
 	417,592	0.025 
 PMGU  		  Pro Motors Group Corp	 
  
 -35 
 	 
  
 -0.014 
 	371,420	0.026 
 CYHA  		  Cyberhand Technologies International Inc New	 
  
 -34.62 
 	 
  
 -0.0135 
 	1,714,864	0.0255 
 AMPXQ  		  Ampex Corp	 
  
 -33.33 
 	 
  
 -0.15 
 	11,900	0.3 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 NOVS  		  NovaStar Financial Inc	 
  
 -10.45 
 	 
  
 -0.14 
 	14,452	1.2 
 SRLS  		  SeraCare Life Sciences Inc	 
  
 -10 
 	 
  
 -0.45 
 	10,706	4.05 
 MZIA  		  Milacron Inc	 
  
 -7.27 
 	 
  
 -0.08 
 	38,513	1.02 
 JAARF  		  Jazz Air Income Fund	 
  
 -6.47 
 	 
  
 -0.411 
 	71,930	5.939 
 HDLM  		  Handleman Company	 
  
 -5 
 	 
  
 -0.1 
 	60,324	1.9 
 CCTC  		  Clean Coal Technologies Inc	 
  
 -4.83 
 	 
  
 -0.14 
 	10,393	2.76 
 ESPZF  		  Esperanza Silver Corp	 
  
 -4.81 
 	 
  
 -0.0524 
 	13,200	1.0365 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -3.95 
 	 
  
 -0.15 
 	88,800	3.65 
 AZPN  		  Aspen Technology Inc	 
  
 -3.73 
 	 
  
 -0.55 
 	46,501	14.2 
 ENVI  		  EnviroResolutions Inc	 
  
 -3.57 
 	 
  
 -0.05 
 	312,374	1.35 
 FMNTP  		  Fremont General Corp	 
  
 -2.25 
 	 
  
 -0.1 
 	79,452	4.35 
 WIRX  		  Wireless Xcessories Group Inc	 
  
 -1.96 
 	 
  
 -0.02 
 	18,401	1.0 
 BELM  		  Bell Microproducts Inc	 
  
 -1.75 
 	 
  
 -0.05 
 	18,021	2.8 
 CMVT  		  Comverse Technology Inc	 
  
 -1.59 
 	 
  
 -0.295 
 	1,089,023	18.205 
 SRTI  		  Sunrise Telecom Inc	 
  
 -1.45 
 	 
  
 -0.02 
 	14,000	1.36 
 GIFD  		  Global Income Fund Inc	 
  
 -1.02 
 	 
  
 -0.04 
 	30,015	3.9 
 NAVZ  		  Navistar International Corp	 
  
 -0.9 
 	 
  
 -0.68 
 	128,509	75.22 
 STMF  		  Stamford Industrial Group Inc	 
  
 -0.8 
 	 
  
 -0.01 
 	54,900	1.24 
 CIGHO  		  Citigroup Global Markets Holdings Inc	 
  
 -0.73 
 	 
  
 -0.07 
 	24,900	9.57 
 ATAR  		  Atari Inc	 
  
 -0.61 
 	 
  
 -0.01 
 	15,416	1.63 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 EIGH  		  8000 Inc	 
  
 -0.0132 
 	-73.33	2,287,430	0.0048 
 TXMC  		  Tirex Corporation	 
  
 -0.002 
 	-33.33	3,645,250	0.0040 
 SDVI  		  Signature Devices Inc	 
  
 -0.002 
 	-18.18	1,712,016	0.0090 
 PAVC  		  Paivis Corp	 
  
 -0.0015 
 	-20	1,750,032	0.0060 
 MYRL  		  Military Resale Group Inc	 
  
 -0.0014 
 	-35	1,245,000	0.0026 
 HGLC  		  Hunt Gold Corporation	 
  
 -0.001 
 	-16.67	13,619,033	0.0050 
 UPZS  		  Unique Pizza and Subs Corporation	 
  
 -0.001 
 	-14.29	1,377,514	0.0060 
 ASFX  		  American Scientific Resources Inc	 
  
 -0.001 
 	-10	1,365,504	0.0090 
 RRLB  		  Red Reef Laboratories International Inc New	 
  
 -0.0008 
 	-28.57	4,805,000	0.0020 
 VRED  		  Virtual Ed Linc Inc	 
  
 -0.0005 
 	-16.67	1,114,047	0.0025 
 XYNG  		  Xynergy Corp	 
  
 -0.0005 
 	-12.82	4,136,777	0.0034 
 HNSO  		  Healthnostics Inc New	 
  
 -0.0005 
 	-12.5	3,306,899	0.0035 
 WNBD  		  Winning Brands Corp	 
  
 -0.0005 
 	-5	4,583,975	0.0095 
 ERUC  		  ER Urgent Care Holdings Inc	 
  
 -0.0004 
 	-33.33	29,810,773	8.0E-4 
 IDTA  		  Identa Corp	 
  
 -0.0003 
 	-25	4,012,641	9.0E-4 
 PDGT  		  Paradigm Tactical Products Inc	 
  
 -0.0003 
 	-25	5,289,019	9.0E-4 
 HKBV  		  Hat Trick Beverage Inc	 
  
 -0.0003 
 	-10	8,727,027	0.0027 
 NSEO  		  NS8 Corp	 
  
 -0.0002 
 	-40	3,154,000	3.0E-4 
 EMXC  		  eMax Holdings Corporation	 
  
 -0.0002 
 	-33.33	1,505,000	4.0E-4 
 BLLB  		  Bell Buckle Holdings Inc	 
  
 -0.0002 
 	-16.67	14,806,216	0.0010 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SUPI  		  Superwire Inc New	 
  
 -0.28 
 	-48.28	86,500	0.3 
 RPDM  		  Rapid Fire Marketing Inc	 
  
 -0.2751 
 	-78.6	1,364,450	0.0749 
 SOLI  		  Solei Systems Inc	 
  
 -0.22 
 	-19.3	31,181	0.92 
 IBOT  		  Industrial Biotechnology Corp New	 
  
 -0.2 
 	-18.18	36,281	0.9 
 AMPXQ  		  Ampex Corp	 
  
 -0.15 
 	-33.33	11,900	0.3 
 LEAT  		  Leatt Corp	 
  
 -0.08 
 	-32	22,500	0.17 
 PGXC  		  PanGenex Corp	 
  
 -0.08 
 	-26.67	33,615	0.22 
 CNHC  		  China Health Management Corp New	 
  
 -0.08 
 	-26.67	47,800	0.22 
 FLMP  		  Flame Seal Products Inc	 
  
 -0.08 
 	-10	26,969	0.72 
 HSXI  		  HealthSonix Inc	 
  
 -0.07 
 	-70	154,460	0.03 
 ECSC  		  Echo Satellite Communications Inc	 
  
 -0.07 
 	-8.54	46,640	0.75 
 HSOA  		  Home Solutions of America Inc	 
  
 -0.07 
 	-8.54	126,259	0.75 
 MPIX  		  Mindpix Corporation	 
  
 -0.065 
 	-32.5	62,429	0.135 
 BBRE  		  Boundary Bay Resources Inc	 
  
 -0.06 
 	-42.86	487,500	0.08 
 PHBR  		  PhoneBrasil International Inc	 
  
 -0.06 
 	-16.22	96,000	0.31 
 FPFX  		  Firstplus Financial Group Inc	 
  
 -0.059 
 	-59	601,563	0.041 
 ASEN  		  ACME Sports and Entertainment Inc	 
  
 -0.05 
 	-50	11,000	0.05 
 VRGD  		  Veridigm Inc	 
  
 -0.05 
 	-50	30,000	0.05 
 ADYN  		  AlgoDyne Ethanol Energy Corp	 
  
 -0.049 
 	-40.83	10,200	0.071 
 KINBF  		  Kinbauri Gold Corp	 
  
 -0.046 
 	-4.88	47,500	0.897 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 NAVZ  		  Navistar International Corp	 
  
 -0.68 
 	-0.9	128,509	75.22 
 AZPN  		  Aspen Technology Inc	 
  
 -0.55 
 	-3.73	46,501	14.2 
 SRLS  		  SeraCare Life Sciences Inc	 
  
 -0.45 
 	-10	10,706	4.05 
 JAARF  		  Jazz Air Income Fund	 
  
 -0.411 
 	-6.47	71,930	5.939 
 CMVT  		  Comverse Technology Inc	 
  
 -0.295 
 	-1.59	1,089,023	18.205 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -0.15 
 	-3.95	88,800	3.65 
 NOVS  		  NovaStar Financial Inc	 
  
 -0.14 
 	-10.45	14,452	1.2 
 CCTC  		  Clean Coal Technologies Inc	 
  
 -0.14 
 	-4.83	10,393	2.76 
 HDLM  		  Handleman Company	 
  
 -0.1 
 	-5	60,324	1.9 
 FMNTP  		  Fremont General Corp	 
  
 -0.1 
 	-2.25	79,452	4.35 
 MZIA  		  Milacron Inc	 
  
 -0.08 
 	-7.27	38,513	1.02 
 CIGHO  		  Citigroup Global Markets Holdings Inc	 
  
 -0.07 
 	-0.73	24,900	9.57 
 ESPZF  		  Esperanza Silver Corp	 
  
 -0.0524 
 	-4.81	13,200	1.0365 
 ENVI  		  EnviroResolutions Inc	 
  
 -0.05 
 	-3.57	312,374	1.35 
 BELM  		  Bell Microproducts Inc	 
  
 -0.05 
 	-1.75	18,021	2.8 
 GIFD  		  Global Income Fund Inc	 
  
 -0.04 
 	-1.02	30,015	3.9 
 WIRX  		  Wireless Xcessories Group Inc	 
  
 -0.02 
 	-1.96	18,401	1.0 
 SRTI  		  Sunrise Telecom Inc	 
  
 -0.02 
 	-1.45	14,000	1.36 
 STMF  		  Stamford Industrial Group Inc	 
  
 -0.01 
 	-0.8	54,900	1.24 
 ATAR  		  Atari Inc	 
  
 -0.01 
 	-0.61	15,416	1.63 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 SYMW  		  SYMPOWERCO CORPORATION	0.09	 
  
 0.02 
 	5,651,776	582077	0.16 
 RPDM  		  RAPID FIRE MARKETING INC	0.0749	 
  
 -0.2751 
 	1,364,450	464934	1.0 
 HOTK  		  HOLTER TECHNOLOGIES AG	0.02	 
  
 0.019 
 	310,295	2658	0.02 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.17	 
  
 -0.01 
 	242,846	41084	0.185 
 EUGS  		  EUROGAS INC	0.72	 
  
 0.12 
 	239,288	163829	0.74 
 EPRA  		  EMPORIA INC	0.14	 
  
 0.03 
 	73,000	10650	0.15 
 HDLM  		  HANDLEMAN COMPANY	1.9	 
  
 -0.1 
 	60,324	119506	2.07 
 BSKT  		  BSK AND TECH INC	0.42	 
  
 0.25 
 	30,100	4842	0.42 
 ECMH  		  EMCOMPASS HOLDINGS INC	0.011	 
  
 0.001 
 	30,000	330	0.011 
 ECOI  		  ECOSOLUTIONS INTERNATIONAL	0.8	 
  
 0.1 
 	20,908	18638	1.2 
 AMPXQ  		  AMPEX CORP	0.3	 
  
 -0.15 
 	11,900	4120	0.5 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.25	 
  
 -0.03 
 	7,000	1750	0.25 
 PLUS  		  EPLUS INC	13.8	 
  
 0.4 
 	5,660	76145	13.8 
 TOTY  		  TOT ENERGY INC	0.21	 
  
 0.08 
 	5,600	876	0.21 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 XKEM  		  XECHEM INTERNATIONAL INC	5.0E-4	 
  
 -0.0001 
 	29,277,625	16016	5.0E-4 
 RVGD  		  REVENGE DESIGNS INC	5.0E-4	 
  
 -0.0001 
 	17,519,100	9009	4.0E-4 
 HISU  		  HOMELAND INTEGRATED SECURI	0.0010	 
  
 -0.0001 
 	6,940,000	6929	9.0E-4 
 DNAG  		  DNAPRINT GENOMICS INC	5.0E-4	 
  
 0 
 	5,333,500	3080	5.0E-4 
 RRLB  		  RED REEF LABORATORIES INTE	0.0020	 
  
 -0.0008 
 	4,805,000	9169	0.0018 
 NSEO  		  NS8 CORP	3.0E-4	 
  
 -0.0002 
 	3,154,000	910	2.0E-4 
 ADTD  		  ALADDIN TRADING AND CO	9.0E-4	 
  
 -0.0001 
 	1,780,000	1950	7.0E-4 
 SDVI  		  SIGNATURE DEVICES INC	0.0090	 
  
 -0.002 
 	1,712,016	16791	0.0090 
 IAHL  		  IAHL CORPORATION	0.017	 
  
 -0.002 
 	1,597,626	26038	0.013 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	22.48	 
  
 0.38 
 	1,568,957	35004024	22.13 
 UDHC  		  ULYSSES DIVERSIFIED HOLDIN	0.06	 
  
 0 
 	1,270,155	64913	0.035 
 TCPS  		  TECHNOCONCEPTS INC NEW	0.029	 
  
 -0.001 
 	1,091,000	32709	0.029 
 AGSI  		  AEGIS ASSESSMENTS INC	5.0E-4	 
  
 -0.0002 
 	800,000	416	4.0E-4 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	0.0040	 
  
 -0.001 
 	633,998	2651	0.0030 
 DPFD  		  DEEP FIELD TECHNOLOGIES IN	6.0E-4	 
  
 -0.0001 
 	610,000	426	7.0E-4 
 FPFX  		  FIRSTPLUS FINANCIAL GROUP 	0.041	 
  
 -0.059 
 	601,563	31950	0.041 
 MTICQ  		  MTI TECHNOLOGY CORP	4.0E-4	 
  
 -0.0005 
 	545,000	234	4.0E-4 
 BBRE  		  BOUNDARY BAY RESOURCES INC	0.08	 
  
 -0.06 
 	487,500	44062	0.05 
 SGMG  		  SPECTRE GAMING INC	5.0E-4	 
  
 -0.0001 
 	447,403	248	5.0E-4 
 TRDQ  		  TRADEQUEST INTERNATIONAL I	4.0E-4	 
  
 0.0001 
 	420,000	190	4.0E-4 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 IOEPF  		  ING GROUP NV	1,444,313	$36,111,572	25.05	 
  
 0.08 
 JAARF  		  JAZZ AIR INCOME FUND	71,930	$449,180	5.939	 
  
 -0.411 
 KINBF  		  KINBAURI GOLD CORP	47,500	$40,315	0.897	 
  
 -0.046 
 CUDBF  		  CLOUDBREAK RESOURCES LTD	22,000	$2,465	0.0975	 
  
 -0.0305 
 ESPZF  		  ESPERANZA SILVER CORP	13,200	$13,790	1.0365	 
  
 -0.0524 
 COALF  		  COALCORP MINING INC	10,000	$430	0.043	 
  
 -0.0245 
 PEKGF  		  PEAK GOLD LTD	10,000	$1,245	0.1245	 
  
 0.003 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	5,200	$29,027	5.5814	 
  
 0.1449 
 NGDAF  		  NEW GOLD INC	5,000	$9,450	1.89	 
  
 0.062 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	5,000	$1,053	0.2107	 
  
 0.0232 
 KYSNF  		  KEYSTONE NORTH AMERICA	4,200	$22,278	5.2498	 
  
 0.1883 
 HXWTF  		  HYFLUX WATER TRUST	2,500	$1,287	0.515	 
  
 -0.005 
 CERTF  		  CERTICOM CORP	2,100	$3,803	1.807	 
  
 -0.008 
 FTMVF  		  FIRST MAJESTIC SILVER CORP	2,000	$1,789	0.8947	 
  
 -0.0671 
 QBRWF  		  QUEBECOR WORLD INC	605	$114	0.19	 
  
 0 
 ACNDF  		  ASCENDAS INDIA TRUST	500	$390	0.78	 
  
 -0.05 
 QDMGF  		  QUADRA MNG LTD	500	$3,285	6.5703	 
  
 0.4947 
 RHDGF  		  RETAIL HOLDINGS NV	352	$3,256	9.25	 
  
 0 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 VRSOQ  		  VERSO TECHNOLOGIES INC	816,786	$4,533	0.0055	 
  
 -0.0005 
 ENCZQ  		  ENESCO GROUP INC	665,000	$2,850	0.0010	 
  
 -0.009 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	633,998	$2,651	0.0040	 
  
 -0.001 
 MTICQ  		  MTI TECHNOLOGY CORP	545,000	$234	4.0E-4	 
  
 -0.0005 
 HTVNQ  		  HISPANIC TELEVISION NETWOR	510,000	$254	4.0E-4	 
  
 -0.0004 
 AHMIQ  		  AMERICAN HOME MORTGAGE INV	317,942	$16,791	0.0575	 
  
 0.0165 
 TWAIQ  		  TRANS WORLD AIRLINES INC	185,631	$71	2.0E-4	 
  
 -0.0018 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	185,424	$55,407	0.3	 
  
 0 
 FGHLQ  		  FRIEDE GLDMN HAL	183,804	$65	4.0E-4	 
  
 0.0001 
 AKLMQ  		  ACCLAIM ENTERTAINMENT INC	174,800	$766	0.0040	 
  
 -0.003 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	160,674	$86,299	0.55	 
  
 -0.01 
 WOLVQ  		  NETWOLVES CORPORATION	132,300	$5,542	0.04	 
  
 0 
 VRLKQ  		  VERILINK CORP	99,000	$99	0.0010	 
  
 0.0002 
 LTVCQ  		  LTV CORP	90,000	$67	5.0E-4	 
  
 0.0001 
 BSBLQ  		  SCORE BOARD INC	73,908	$7	1.0E-4	 
  
 0 
 IBCIQ  		  INTERSTATE BAKERIES CORP	71,928	$4,044	0.06	 
  
 0.006 
 IFLYQ  		  800 TRAVEL SYSTEMS INC	64,436	$32	6.0E-4	 
  
 0.0002 
 DPHIQ  		  DELPHI CORP	63,599	$6,411	0.1	 
  
 0 
 STKTQ  		  SMARTALK TELESERVICES INC	60,300	$60	9.0E-4	 
  
 -0.0005 
 TOUSQ  		  TOUSA INC	57,250	$10,036	0.18	 
  
 0.015

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_16_Jun_2008.html