SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Fri Jun 13 16:07:08 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_13_Jun_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_13_Jun_2008.html

OTC:BB Share Volume Leaders 
  	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DLAV  		  DEALERADVANCE INC	132,005,241	$21,842	2.0E-4	 
  
 -0.0001 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	117,900,272	$165,386	0.0016	 
  
 0.0001 
 HTOG  		  HEARTLAND OIL AND GAS CORP	68,313,522	$137,029	0.0020	 
  
 -0.0006 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	55,241,552	$108,858	0.0021	 
  
 -0.0005 
 IVOI  		  IVOICE INC	32,738,666	$6,965	3.0E-4	 
  
 0.0001 
 SYDI  		  SYNDICATION INC	32,557,998	$7,260	3.0E-4	 
  
 0.0001 
 RDYM  		  REMOTE DYNAMICS INC	32,209,895	$10,393	4.0E-4	 
  
 0 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	23,186,853	$6,956	3.0E-4	 
  
 0 
 BNYN  		  BANYAN CORP	22,457,350	$4,509	2.0E-4	 
  
 0 
 CXAC  		  CROSS ATLANTIC COMMODITIES	16,974,210	$15,072	7.0E-4	 
  
 -0.0002 
 UDTT  		  UNIVERSAL DETECTION TECHNO	15,061,500	$5,024	3.0E-4	 
  
 -0.0001 
 QMNM  		  QUEST MINERALS AND MINING 	14,780,230	$14,721	8.0E-4	 
  
 -0.0002 
 FNIX  		  FONIX CORP	14,067,064	$2,741	2.0E-4	 
  
 0.0001 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	13,117,512	$22,348	0.0014	 
  
 0.0001 
 MODI  		  METRO ONE DEVELOPMENT INC	12,927,045	$3,998	2.0E-4	 
  
 -0.0003 
 CBPC  		  CHINA BIOPHARMA INC	12,926,404	$36,827	0.0025	 
  
 -0.0005 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	12,264,117	$24,415	0.0020	 
  
 -0.0002 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	12,143,726	$31,243	0.0030	 
  
 0.0007 
 GMFX  		  GAMEZNFLIX INC	11,731,889	$1,298	1.0E-4	 
  
 0 
 GRMU  		  GREM USA NEW	10,556,754	$10,141	9.0E-4	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	24,630,181	$614,254	0.025	 
  
 -0.0004 
 WWEI  		  WELWIND ENERGY INTERNATION	12,335,519	$1,985,819	0.125	 
  
 -0.02 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	9,954,665	$458,093	0.043	 
  
 -0.038 
 MENV  		  MICRON ENVIRO SYSTEMS INC	7,115,481	$229,227	0.035	 
  
 0.005 
 SLGLF  		  SILVERADO GOLD MINES LTD	4,113,015	$182,655	0.044	 
  
 -0.005 
 ARIO  		  AMERIRESOURCE TECHNOLOGIES	3,376,405	$43,162	0.015	 
  
 0 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	2,714,705	$134,049	0.049	 
  
 0.001 
 EBOF  		  EARTH BIOFUELS INC	2,256,094	$50,102	0.023	 
  
 0 
 GNOLF  		  GENOIL INC	2,155,215	$784,044	0.43	 
  
 0.115 
 NTNI  		  NATURAL NUTRITION INC	2,150,700	$24,345	0.017	 
  
 0.01 
 CYBL  		  CYBERLUX CORP	1,861,546	$23,136	0.0135	 
  
 0 
 WWAT  		  WORLDWATER AND SOLAR TECHN	1,706,538	$1,053,716	0.64	 
  
 -0.015 
 POSC  		  POSITRON CORP	1,419,379	$79,625	0.069	 
  
 0.009 
 SCEY  		  SUN CAL ENERGY INC	1,343,178	$470,691	0.37	 
  
 0.09 
 FTRS  		  FOOTHILLS RESOURCES	1,321,900	$634,859	0.48	 
  
 -0.185 
 ARSC  		  AMERICAN SECURITY RESOURCE	1,256,076	$71,992	0.055	 
  
 -0.005 
 KITD  		  KIT DIGITAL INC	1,214,391	$250,249	0.22	 
  
 -0.01 
 VMII  		  VOICE MOBILITY INTERNATION	1,138,400	$188,176	0.175	 
  
 -0.015 
 NMKT  		  NEWMARKET TECHNOLOGY INC	1,119,647	$129,170	0.115	 
  
 -0.01 
 NCEY  		  NEW CENTURY ENERGY CORP	1,118,907	$207,612	0.2	 
  
 -0.02 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PGOG  		  PERF GO GREEN HOLDINGS INC	1,097,837	$3,111,475	2.9	 
  
 -0.11 
 QBIK  		  CUBIC ENERGY INC	756,559	$2,702,616	3.67	 
  
 0.27 
 CHTL  		  CHINA TEL GROUP INC	634,475	$1,843,508	2.95	 
  
 0.05 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	520,651	$1,139,992	2.21	 
  
 0.06 
 NCEN  		  NACEL ENERGY CORP	517,565	$1,594,336	3.25	 
  
 -0.22 
 WAHCU  		  WASHINGTON MUTUAL INC	504,387	$13,315,767	26.25	 
  
 0.26 
 CPTC  		  COMPOSITE TECHNOLOGY	502,953	$535,418	1.06	 
  
 0.03 
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	433,711	$843,013	1.91	 
  
 -0.14 
 FORC  		  FORCE ENERGY CORP	390,516	$795,229	2.18	 
  
 0.05 
 RPSD  		  RHAPSODY ACQUISITION CORP	374,000	$3,069,064	8.26	 
  
 -0.02 
 IAQG  		  INTERAMERICAN ACQUISITION 	373,300	$2,766,978	7.41	 
  
 0.02 
 DPDW  		  DEEP DOWN INC	316,241	$385,981	1.21	 
  
 -0.01 
 CYXN  		  CHINA YONGXIN PHARMACEUTIC	262,585	$289,221	1.22	 
  
 0.2 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	262,575	$1,096,780	4.22	 
  
 0.06 
 NNPP  		  NANO PROPRIETARY INC	262,225	$303,964	1.23	 
  
 0.175 
 PTSEF  		  POINTS INTERNATIONAL LTD	260,785	$360,116	1.4	 
  
 0.082 
 SRLM  		  STERLING MINING CO	252,838	$313,286	1.29	 
  
 0.07 
 LWSP  		  LEGACY WINE AND SPIRITS IN	242,000	$243,920	1.02	 
  
 0.02 
 FTAR  		  FOOTSTAR INC	232,981	$968,055	4.15	 
  
 -0.01 
 SRCH  		  SEARCHLIGHT MINERALS CORP	219,350	$492,317	2.24	 
  
 0.1 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 HTOG  		HEARTLAND OIL AND GAS CORP	313	68,313,522	0.0020	 
  
 -0.0006 
 UPDV  		UNIVERSAL PROPERTY DEVELOP	244	55,241,552	0.0021	 
  
 -0.0005 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	167	117,900,272	0.0016	 
  
 0.0001 
 WNYN  		WARP 9 INC	88	6,399,451	0.0085	 
  
 -0.0014 
 GGLB  		GREEN GLOBE INTERNATIONAL 	77	13,117,512	0.0014	 
  
 0.0001 
 BNYN  		BANYAN CORP	71	22,457,350	2.0E-4	 
  
 0 
 RSMI  		RIM SEMICONDUCTOR CO	62	4,632,491	0.0042	 
  
 -0.0003 
 DCFF  		DIET COFFEE INC	61	6,793,309	0.0060	 
  
 0.0003 
 AVWI  		ACTIONVIEW INTERNATIONAL I	59	12,264,117	0.0020	 
  
 -0.0002 
 GCOG  		GULF COAST OIL AND GAS INC	57	4,494,500	0.0040	 
  
 0.0002 
 CXAC  		CROSS ATLANTIC COMMODITIES	48	16,974,210	7.0E-4	 
  
 -0.0002 
 QMNM  		QUEST MINERALS AND MINING 	47	14,780,230	8.0E-4	 
  
 -0.0002 
 RDYM  		REMOTE DYNAMICS INC	44	32,209,895	4.0E-4	 
  
 0 
 UDTT  		UNIVERSAL DETECTION TECHNO	42	15,061,500	3.0E-4	 
  
 -0.0001 
 CBPC  		CHINA BIOPHARMA INC	38	12,926,404	0.0025	 
  
 -0.0005 
 IVIT  		INVICTA GROUP INC NEW	38	8,622,020	4.0E-4	 
  
 -0.0001 
 SMWF  		SEAMLESS WI FI INC	37	2,600,099	0.0050	 
  
 -0.0015 
 STKPE  		STEAKHOUSE PARTNERS INC	37	360,500	0.0020	 
  
 -0.001 
 IRBL  		INROB TECH LTD	36	2,029,300	0.0045	 
  
 -0.0005 
 MODI  		METRO ONE DEVELOPMENT INC	34	12,927,045	2.0E-4	 
  
 -0.0003 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 WWEI  		WELWIND ENERGY INTERNATION	996	12,335,519	0.125	 
  
 -0.02 
 SOIS  		STRIKER OIL AND GAS INC	687	1,089,708	0.88	 
  
 -0.38 
 UVSE  		UNIVERSAL ENERGY CORP NEW	488	9,954,665	0.043	 
  
 -0.038 
 WWAT  		WORLDWATER AND SOLAR TECHN	435	1,706,538	0.64	 
  
 -0.015 
 GSPG  		GOLDSPRING INC	332	24,630,181	0.025	 
  
 -0.0004 
 FTRS  		FOOTHILLS RESOURCES	267	1,321,900	0.48	 
  
 -0.185 
 SCEY  		SUN CAL ENERGY INC	237	1,343,178	0.37	 
  
 0.09 
 ZAAP  		ZAP	219	578,076	0.8	 
  
 -0.05 
 GNOLF  		GENOIL INC	218	2,155,215	0.43	 
  
 0.115 
 AWEC  		AMERIWEST ENERGY CORP	191	602,302	0.71	 
  
 0.04 
 NOVO  		NOVORI INC	176	707,349	0.23	 
  
 -0.009 
 ARIO  		AMERIRESOURCE TECHNOLOGIES	165	3,376,405	0.015	 
  
 0 
 MENV  		MICRON ENVIRO SYSTEMS INC	158	7,115,481	0.035	 
  
 0.005 
 PBOF  		PURE BIOFUELS CORP	148	1,100,080	0.42	 
  
 0.06 
 SLGLF  		SILVERADO GOLD MINES LTD	146	4,113,015	0.044	 
  
 -0.005 
 SKNY  		SKINNY NUTRITIONAL CORP	144	1,036,395	0.335	 
  
 -0.025 
 PTSC  		PATRIOT SCIENTIFIC CORP	137	856,284	0.2277	 
  
 -0.0093 
 NCEY  		NEW CENTURY ENERGY CORP	136	1,118,907	0.2	 
  
 -0.02 
 NTRZ  		NUTRACEA	134	431,239	0.71	 
  
 0.01 
 XSNX  		XSUNX INC	118	503,701	0.42	 
  
 0.02 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 PGOG  		PERF GO GREEN HOLDINGS INC	980	1,097,837	2.9	 
  
 -0.11 
 NCEN  		NACEL ENERGY CORP	590	517,565	3.25	 
  
 -0.22 
 QBIK  		CUBIC ENERGY INC	467	756,559	3.67	 
  
 0.27 
 FORC  		FORCE ENERGY CORP	389	390,516	2.18	 
  
 0.05 
 BWEN  		BROADWIND ENERGY INC	369	138,199	23.5	 
  
 0.5 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	311	520,651	2.21	 
  
 0.06 
 HYHY  		HYDROGEN HYBRID TECHNOLOGI	263	433,711	1.91	 
  
 -0.14 
 AUSE  		AUSSIE SOLES GROUP INC	216	207,413	2.28	 
  
 -0.07 
 SRLM  		STERLING MINING CO	201	252,838	1.29	 
  
 0.07 
 LGDI  		LEGEND INTERNATIONAL HOLDI	191	262,575	4.22	 
  
 0.06 
 CPTC  		COMPOSITE TECHNOLOGY	184	502,953	1.06	 
  
 0.03 
 PPBV  		PURPLE BEVERAGE COMPANY IN	178	174,818	2.29	 
  
 -0.05 
 GTXO  		GTX CORP	175	181,946	2.31	 
  
 0.1 
 KDKN  		KODIAK ENERGY INC	171	174,627	2.79	 
  
 0.01 
 KYUS  		KENTUCKY USA ENERGY INC	159	148,137	1.95	 
  
 -0.06 
 MYEC  		MYECHECK INC	157	107,121	3.36	 
  
 -0.07 
 SRCH  		SEARCHLIGHT MINERALS CORP	152	219,350	2.24	 
  
 0.1 
 CNEH  		CHINA NORTH EAST PETROLEUM	135	104,862	4.27	 
  
 0.25 
 IRGB  		IRON AND GLASS BANCORP INC	129	16,100	69.5	 
  
 -1.32 
 NGLPF  		NEVADA GEOTHERMAL POWER IN	122	186,132	1.2	 
  
 0.02 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$165,386	117,900,272	0.0016	 
  
 0.0001 
 HTOG  		  HEARTLAND OIL AND GAS CORP	$137,029	68,313,522	0.0020	 
  
 -0.0006 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	$108,858	55,241,552	0.0021	 
  
 -0.0005 
 WNYN  		  WARP 9 INC	$66,427	6,399,451	0.0085	 
  
 -0.0014 
 DCFF  		  DIET COFFEE INC	$37,370	6,793,309	0.0060	 
  
 0.0003 
 CBPC  		  CHINA BIOPHARMA INC	$36,827	12,926,404	0.0025	 
  
 -0.0005 
 ONEV  		  ONE VOICE TECHNOLOGIES INC	$33,689	4,378,100	0.0077	 
  
 -0.0001 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	$31,243	12,143,726	0.0030	 
  
 0.0007 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$24,415	12,264,117	0.0020	 
  
 -0.0002 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	$22,348	13,117,512	0.0014	 
  
 0.0001 
 DLAV  		  DEALERADVANCE INC	$21,842	132,005,241	2.0E-4	 
  
 -0.0001 
 RSMI  		  RIM SEMICONDUCTOR CO	$20,012	4,632,491	0.0042	 
  
 -0.0003 
 GCOG  		  GULF COAST OIL AND GAS INC	$17,007	4,494,500	0.0040	 
  
 0.0002 
 SMWF  		  SEAMLESS WI FI INC	$15,129	2,600,099	0.0050	 
  
 -0.0015 
 CXAC  		  CROSS ATLANTIC COMMODITIES	$15,072	16,974,210	7.0E-4	 
  
 -0.0002 
 QMNM  		  QUEST MINERALS AND MINING 	$14,721	14,780,230	8.0E-4	 
  
 -0.0002 
 SHRN  		  SHELRON GROUP INC	$14,134	1,923,487	0.0071	 
  
 -0.0008 
 GPTC  		  GOLDEN PATRIOT CORPORATION	$12,399	1,753,000	0.0068	 
  
 -0.0032 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	$11,089	1,881,800	0.0060	 
  
 0 
 RDYM  		  REMOTE DYNAMICS INC	$10,393	32,209,895	4.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 WWEI  		  WELWIND ENERGY INTERNATION	$1,985,819	12,335,519	0.125	 
  
 -0.02 
 WWAT  		  WORLDWATER AND SOLAR TECHN	$1,053,716	1,706,538	0.64	 
  
 -0.015 
 SOIS  		  STRIKER OIL AND GAS INC	$1,039,399	1,089,708	0.88	 
  
 -0.38 
 GNOLF  		  GENOIL INC	$784,044	2,155,215	0.43	 
  
 0.115 
 FTRS  		  FOOTHILLS RESOURCES	$634,859	1,321,900	0.48	 
  
 -0.185 
 GSPG  		  GOLDSPRING INC	$614,254	24,630,181	0.025	 
  
 -0.0004 
 SCEY  		  SUN CAL ENERGY INC	$470,691	1,343,178	0.37	 
  
 0.09 
 PBOF  		  PURE BIOFUELS CORP	$469,689	1,100,080	0.42	 
  
 0.06 
 ZAAP  		  ZAP	$460,988	578,076	0.8	 
  
 -0.05 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	$458,093	9,954,665	0.043	 
  
 -0.038 
 AWEC  		  AMERIWEST ENERGY CORP	$423,181	602,302	0.71	 
  
 0.04 
 SKNY  		  SKINNY NUTRITIONAL CORP	$350,361	1,036,395	0.335	 
  
 -0.025 
 FEEC  		  FAR EAST ENERGY CORP	$307,926	414,202	0.74	 
  
 0.02 
 NTRZ  		  NUTRACEA	$301,002	431,239	0.71	 
  
 0.01 
 HENC  		  HOLLOMAN ENERGY CORPORATIO	$296,431	726,076	0.43	 
  
 0.06 
 KITD  		  KIT DIGITAL INC	$250,249	1,214,391	0.22	 
  
 -0.01 
 DLKM  		  DOUGLAS LAKE MINERALS INC	$240,041	255,483	0.95	 
  
 0 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	$238,223	283,673	0.831	 
  
 -0.009 
 MENV  		  MICRON ENVIRO SYSTEMS INC	$229,227	7,115,481	0.035	 
  
 0.005 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	$210,506	700,332	0.29	 
  
 -0.02 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 WAHCU  		  WASHINGTON MUTUAL INC	$13,315,767	504,387	26.25	 
  
 0.26 
 BWEN  		  BROADWIND ENERGY INC	$3,259,560	138,199	23.5	 
  
 0.5 
 PGOG  		  PERF GO GREEN HOLDINGS INC	$3,111,475	1,097,837	2.9	 
  
 -0.11 
 RPSD  		  RHAPSODY ACQUISITION CORP	$3,069,064	374,000	8.26	 
  
 -0.02 
 IAQG  		  INTERAMERICAN ACQUISITION 	$2,766,978	373,300	7.41	 
  
 0.02 
 QBIK  		  CUBIC ENERGY INC	$2,702,616	756,559	3.67	 
  
 0.27 
 CHTL  		  CHINA TEL GROUP INC	$1,843,508	634,475	2.95	 
  
 0.05 
 NCEN  		  NACEL ENERGY CORP	$1,594,336	517,565	3.25	 
  
 -0.22 
 HYDQ  		  HYDE PARK ACQUISTION CORP	$1,570,837	200,300	7.79	 
  
 0 
 ARHN  		  ARCHON CORPORATION	$1,190,624	29,804	39.8	 
  
 0.3 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	$1,139,992	520,651	2.21	 
  
 0.06 
 IRGB  		  IRON AND GLASS BANCORP INC	$1,133,037	16,100	69.5	 
  
 -1.32 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	$1,096,780	262,575	4.22	 
  
 0.06 
 FTAR  		  FOOTSTAR INC	$968,055	232,981	4.15	 
  
 -0.01 
 CFAQF  		  CHINA FORTUNE ACQUISITION 	$962,300	130,000	7.4	 
  
 -0.05 
 BSTC  		  BIOSPECIFICS TECHNOLOGIES 	$893,731	45,110	18.55	 
  
 -0.45 
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	$843,013	433,711	1.91	 
  
 -0.14 
 FORC  		  FORCE ENERGY CORP	$795,229	390,516	2.18	 
  
 0.05 
 CPTC  		  COMPOSITE TECHNOLOGY	$535,418	502,953	1.06	 
  
 0.03 
 LBAS  		  LOCATION BASED TECHNOLOGIE	$522,269	71,022	7.48	 
  
 0.19 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 FNIX  		  Fonix Corp	 
  
 100 
 	0.0001	14,067,064	2.0E-4 
 SYDI  		  Syndication Inc	 
  
 50 
 	0.0001	32,557,998	3.0E-4 
 IVOI  		  iVoice Inc	 
  
 50 
 	0.0001	32,738,666	3.0E-4 
 NEOM  		  NeoMedia Technologies Inc	 
  
 30.43 
 	0.0007	12,143,726	0.0030 
 PCLIE  		  Protocall Technologies Incorporated	 
  
 27.27 
 	0.0003	1,503,500	0.0014 
 INBG  		  International Building Technologies Group Inc	 
  
 25 
 	0.0002	1,806,696	0.0010 
 GGLB  		  Green Globe International Inc	 
  
 7.69 
 	0.0001	13,117,512	0.0014 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 6.67 
 	0.0001	117,900,272	0.0016 
 DCFF  		  Diet Coffee Inc	 
  
 5.26 
 	0.0003	6,793,309	0.0060 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 5.26 
 	0.0002	4,494,500	0.0040 
 BSLM  		  Bio Solutions Manufacturing Inc	 
  
 4.55 
 	0.0001	1,717,956	0.0023 
 MOBL  		  Mobilepro Corp	 
  
 4.35 
 	0.0001	1,364,000	0.0024 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 NTNI  		  Natural Nutrition Inc	 
  
 142.86 
 	0.01	2,150,700	0.017 
 FRHV  		  Fresh Harvest Products Inc	 
  
 100 
 	0.09	47,500	0.18 
 SAFS  		  Safer Shot Inc	 
  
 100 
 	0.07	40,500	0.14 
 RTWW  		  Riptide Worldwide Inc	 
  
 87.5 
 	0.07	247,750	0.15 
 VRDE  		  Veridien Corp	 
  
 80 
 	0.012	648,028	0.027 
 VKNG  		  Viking Systems Inc New	 
  
 59.38 
 	0.19	42,300	0.51 
 SHGPF  		  Sharpe Resource Corp	 
  
 57.19 
 	0.1146	20,000	0.315 
 WNWG  		  Wentworth Energy Inc	 
  
 53.85 
 	0.042	180,750	0.12 
 POGI  		  Paradigm Oil and Gas Inc	 
  
 53.08 
 	0.0069	174,760	0.0199 
 EWIN  		  eWorld Interactive Inc	 
  
 50 
 	0.025	16,350	0.075 
 NEIK  		  Northstar Electronics Inc	 
  
 48.78 
 	0.02	10,700	0.061 
 BSTR  		  Bankers Store Inc	 
  
 44.44 
 	0.04	11,000	0.13 
 PHLH  		  Pacer Health Corp	 
  
 44 
 	0.0044	20,000	0.0144 
 USAU  		  USA Uranium Corp	 
  
 42.86 
 	0.03	10,000	0.1 
 CWBYF  		  Carthew Bay Technologies Inc	 
  
 42.86 
 	0.015	26,820	0.05 
 ESNR  		  Electronic Sensor Technology Inc	 
  
 42.86 
 	0.009	118,000	0.03 
 LGHL  		  Logica Holdings Inc	 
  
 42.69 
 	0.222	126,100	0.742 
 NUVM  		  NuVim Inc	 
  
 40 
 	0.02	25,000	0.07 
 TAOL  		  TAO Minerals Ltd	 
  
 38.43 
 	0.0083	379,051	0.0299 
 WSEG  		  Western Standard Energy Corp	 
  
 37.93 
 	0.11	246,991	0.4 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 OVIT  		  OncoVista Innovative Therapies Inc	 
  
 213.64 
 	2.35	12,900	3.45 
 VTKT  		  VeruTEK Technologies Inc	 
  
 83.33 
 	0.5	16,400	1.1 
 CYXN  		  China Yongxin Pharmaceuticals Inc	 
  
 19.61 
 	0.2	262,585	1.22 
 TOVC  		  Torvec Inc	 
  
 16.67 
 	0.35	22,400	2.45 
 NNPP  		  Nano Proprietary Inc	 
  
 16.59 
 	0.175	262,225	1.23 
 WLGC  		  Wordlogic Corp	 
  
 14.44 
 	0.13	25,100	1.03 
 CBPO  		  China Biologic Products Inc	 
  
 12.9 
 	0.4	38,162	3.5 
 CRTP  		  China Ritar Power Corp	 
  
 11.51 
 	0.55	70,196	5.33 
 SSEY  		  Southern Star Energy Inc New	 
  
 11.11 
 	0.1	23,680	1.0 
 GPRM  		  Global Pari Mutuel Services Inc	 
  
 9.09 
 	0.1	10,000	1.2 
 CADM  		  Cardima Inc	 
  
 8.93 
 	0.1	63,642	1.22 
 AYSI  		  Alloy Steel International Inc	 
  
 8.87 
 	0.22	81,305	2.7 
 ECTE  		  Echo Therapeutics	 
  
 8.08 
 	0.16	32,400	2.14 
 QBIK  		  Cubic Energy Inc	 
  
 7.94 
 	0.27	756,559	3.67 
 TAMO  		  Tamm Oil and Gas Corp	 
  
 7.66 
 	0.21	24,830	2.95 
 CSOL  		  China Solar and Clean Energy Solutions Inc	 
  
 7.23 
 	0.12	10,300	1.78 
 MHBC  		  Michigan Heritage Bancorp Inc	 
  
 6.67 
 	0.2	20,000	3.2 
 CNEH  		  China North East Petroleum Holdings Limited	 
  
 6.22 
 	0.25	104,862	4.27 
 PTSEF  		  Points International Ltd	 
  
 6.22 
 	0.082	260,785	1.4 
 LWLG  		  Lightwave Logic Inc	 
  
 6.04 
 	0.11	63,844	1.93 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 NEOM  		  NeoMedia Technologies Inc	 
  
 0.0007 
 	30.43	12,143,726	0.0030 
 DCFF  		  Diet Coffee Inc	 
  
 0.0003 
 	5.26	6,793,309	0.0060 
 PCLIE  		  Protocall Technologies Incorporated	 
  
 0.0003 
 	27.27	1,503,500	0.0014 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 0.0002 
 	5.26	4,494,500	0.0040 
 INBG  		  International Building Technologies Group Inc	 
  
 0.0002 
 	25	1,806,696	0.0010 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 0.0001 
 	6.67	117,900,272	0.0016 
 GGLB  		  Green Globe International Inc	 
  
 0.0001 
 	7.69	13,117,512	0.0014 
 SYDI  		  Syndication Inc	 
  
 0.0001 
 	50	32,557,998	3.0E-4 
 IVOI  		  iVoice Inc	 
  
 0.0001 
 	50	32,738,666	3.0E-4 
 BSLM  		  Bio Solutions Manufacturing Inc	 
  
 0.0001 
 	4.55	1,717,956	0.0023 
 MOBL  		  Mobilepro Corp	 
  
 0.0001 
 	4.35	1,364,000	0.0024 
 FNIX  		  Fonix Corp	 
  
 0.0001 
 	100	14,067,064	2.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LGHL  		  Logica Holdings Inc	 
  
 0.222 
 	42.69	126,100	0.742 
 VKNG  		  Viking Systems Inc New	 
  
 0.19 
 	59.38	42,300	0.51 
 VTRQW  		  Vector Intersect Security Acquisition Corp	 
  
 0.16 
 	27.12	164,341	0.75 
 GNOLF  		  Genoil Inc	 
  
 0.115 
 	36.51	2,155,215	0.43 
 SHGPF  		  Sharpe Resource Corp	 
  
 0.1146 
 	57.19	20,000	0.315 
 WSEG  		  Western Standard Energy Corp	 
  
 0.11 
 	37.93	246,991	0.4 
 ECOS  		  Ecolocap Solutions Inc	 
  
 0.11 
 	18.64	12,500	0.7 
 EENR  		  Exterra Energy Inc	 
  
 0.1 
 	20	26,500	0.6 
 SCEY  		  Sun Cal Energy Inc	 
  
 0.09 
 	32.14	1,343,178	0.37 
 GEYI  		  Global Energy Inc	 
  
 0.09 
 	16.67	72,985	0.63 
 LPAD  		  LaPolla Industries Inc	 
  
 0.09 
 	13.64	37,048	0.75 
 MKED  		  Mar Ked Mineral Exploration Inc	 
  
 0.09 
 	12	11,500	0.84 
 FRHV  		  Fresh Harvest Products Inc	 
  
 0.09 
 	100	47,500	0.18 
 JAVO  		  Javo Beverage Co Inc	 
  
 0.08 
 	12.31	208,355	0.73 
 CVBT  		  Cardiovascular Biotherapeutics Inc	 
  
 0.08 
 	14.29	65,799	0.64 
 AEXG  		  Amerex Group Inc	 
  
 0.08 
 	27.59	52,450	0.37 
 NTHH  		  NT Holding Corp	 
  
 0.08 
 	26.67	37,750	0.38 
 WCYO  		  West Canyon Energy Corp	 
  
 0.08 
 	36.36	30,790	0.3 
 RTWW  		  Riptide Worldwide Inc	 
  
 0.07 
 	87.5	247,750	0.15 
 MRDAF  		  Meridan Company Ltd	 
  
 0.07 
 	7.78	19,600	0.97 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 OVIT  		  OncoVista Innovative Therapies Inc	 
  
 2.35 
 	213.64	12,900	3.45 
 CXPO  		  Crimson Exploration Inc	 
  
 0.85 
 	5.94	17,030	15.15 
 CRTP  		  China Ritar Power Corp	 
  
 0.55 
 	11.51	70,196	5.33 
 BWEN  		  Broadwind Energy Inc	 
  
 0.5 
 	2.17	138,199	23.5 
 VTKT  		  VeruTEK Technologies Inc	 
  
 0.5 
 	83.33	16,400	1.1 
 CBPO  		  China Biologic Products Inc	 
  
 0.4 
 	12.9	38,162	3.5 
 TOVC  		  Torvec Inc	 
  
 0.35 
 	16.67	22,400	2.45 
 ARHN  		  Archon Corporation	 
  
 0.3 
 	0.76	29,804	39.8 
 QBIK  		  Cubic Energy Inc	 
  
 0.27 
 	7.94	756,559	3.67 
 WAHCU  		  Washington Mutual Inc	 
  
 0.26 
 	1	504,387	26.25 
 CNEH  		  China North East Petroleum Holdings Limited	 
  
 0.25 
 	6.22	104,862	4.27 
 UFYC  		  Unify Corp	 
  
 0.25 
 	4.35	16,660	6.0 
 CCCHF  		  China Cablecom Holdings Ltd	 
  
 0.25 
 	4.03	11,590	6.45 
 AYSI  		  Alloy Steel International Inc	 
  
 0.22 
 	8.87	81,305	2.7 
 TAMO  		  Tamm Oil and Gas Corp	 
  
 0.21 
 	7.66	24,830	2.95 
 CYXN  		  China Yongxin Pharmaceuticals Inc	 
  
 0.2 
 	19.61	262,585	1.22 
 MHBC  		  Michigan Heritage Bancorp Inc	 
  
 0.2 
 	6.67	20,000	3.2 
 LBAS  		  Location Based Technologies Inc	 
  
 0.19 
 	2.61	71,022	7.48 
 NNPP  		  Nano Proprietary Inc	 
  
 0.175 
 	16.59	262,225	1.23 
 ECTE  		  Echo Therapeutics	 
  
 0.16 
 	8.08	32,400	2.14 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 RMOE  		  Raven Moon Entertainment Inc New	 
  
 -75 
 	 
  
 -0.0003 
 	9,666,871	1.0E-4 
 MODI  		  Metro One Development Inc	 
  
 -60 
 	 
  
 -0.0003 
 	12,927,045	2.0E-4 
 NXHL  		  Nexia Holdings Inc New	 
  
 -50 
 	 
  
 -0.0001 
 	1,166,000	1.0E-4 
 DLAV  		  DealerAdvance Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	132,005,241	2.0E-4 
 GPTC  		  Golden Patriot Corporation	 
  
 -32 
 	 
  
 -0.0032 
 	1,753,000	0.0068 
 MDIN  		  Med Gen Inc	 
  
 -28 
 	 
  
 -0.0007 
 	2,167,305	0.0018 
 SMANE  		  Standard Management Corporation	 
  
 -25 
 	 
  
 -0.0005 
 	5,127,500	0.0015 
 UDTT  		  Universal Detection Technology	 
  
 -25 
 	 
  
 -0.0001 
 	15,061,500	3.0E-4 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -23.08 
 	 
  
 -0.0015 
 	2,600,099	0.0050 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -23.08 
 	 
  
 -0.0006 
 	68,313,522	0.0020 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -22.22 
 	 
  
 -0.0002 
 	16,974,210	7.0E-4 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 -20 
 	 
  
 -0.0002 
 	14,780,230	8.0E-4 
 IVIT  		  Invicta Group Inc New	 
  
 -20 
 	 
  
 -0.0001 
 	8,622,020	4.0E-4 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -19.23 
 	 
  
 -0.0005 
 	55,241,552	0.0021 
 CBPC  		  China Biopharma Inc	 
  
 -16.67 
 	 
  
 -0.0005 
 	12,926,404	0.0025 
 UCOI  		  Unico Inc	 
  
 -16.67 
 	 
  
 -0.0001 
 	2,005,000	5.0E-4 
 WDAM  		  World Am Inc	 
  
 -14.29 
 	 
  
 -0.0001 
 	5,508,198	6.0E-4 
 WNYN  		  Warp 9 Inc	 
  
 -14.14 
 	 
  
 -0.0014 
 	6,399,451	0.0085 
 SHRN  		  Shelron Group Inc	 
  
 -10.13 
 	 
  
 -0.0008 
 	1,923,487	0.0071 
 IRBL  		  Inrob Tech Ltd	 
  
 -10 
 	 
  
 -0.0005 
 	2,029,300	0.0045 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 OTOW  		  O2 Secure Wireless Inc	 
  
 -66.67 
 	 
  
 -0.04 
 	64,900	0.02 
 DYFR  		  Dairy Fresh Farms Inc	 
  
 -62.5 
 	 
  
 -0.05 
 	25,000	0.03 
 LSTM  		  LifeStem International Inc	 
  
 -52.5 
 	 
  
 -0.315 
 	142,817	0.285 
 MMTC  		  Micro Imaging Technology Inc	 
  
 -48.28 
 	 
  
 -0.14 
 	20,000	0.15 
 UVSE  		  Universal Energy Corp New	 
  
 -46.91 
 	 
  
 -0.038 
 	9,954,665	0.043 
 LPVT  		  Lipidviro Tech Inc	 
  
 -46.67 
 	 
  
 -0.014 
 	100,000	0.016 
 FZON  		  Flooring Zone Inc	 
  
 -45.45 
 	 
  
 -0.25 
 	17,500	0.3 
 ADTI  		  Advance Display Technologies Inc	 
  
 -45.45 
 	 
  
 -0.25 
 	38,300	0.3 
 FMFK  		  First Montauk Financial Corp	 
  
 -45.45 
 	 
  
 -0.05 
 	37,100	0.06 
 EACC  		  eAutoclaims Inc	 
  
 -44.44 
 	 
  
 -0.016 
 	249,500	0.02 
 TDYS  		  TetriDyn Solutions Inc	 
  
 -40 
 	 
  
 -0.04 
 	20,000	0.06 
 NSEH  		  NuState Energy Holdings Inc	 
  
 -37.5 
 	 
  
 -0.006 
 	107,000	0.01 
 CRDT  		  Crdentia Corp.	 
  
 -33.33 
 	 
  
 -0.05 
 	20,000	0.1 
 BPWRF  		  Balaton Power Inc	 
  
 -30.77 
 	 
  
 -0.04 
 	38,000	0.09 
 SOIS  		  Striker Oil and Gas Inc	 
  
 -30.16 
 	 
  
 -0.38 
 	1,089,708	0.88 
 CIVY  		  China Ivy School Inc	 
  
 -30 
 	 
  
 -0.015 
 	60,904	0.035 
 PNCKF  		  Pure Nickel Inc	 
  
 -28.94 
 	 
  
 -0.1013 
 	10,000	0.2487 
 IHME  		  IntelliHome Inc	 
  
 -28.57 
 	 
  
 -0.02 
 	66,750	0.05 
 FTRS  		  Foothills Resources	 
  
 -27.82 
 	 
  
 -0.185 
 	1,321,900	0.48 
 SYEV  		  Seychelle Environmental Technologies Inc	 
  
 -25 
 	 
  
 -0.06 
 	34,500	0.18 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 LEGE  		  Legend Media Inc	 
  
 -16.67 
 	 
  
 -0.5 
 	73,550	2.5 
 EQST  		  Energy Quest Inc	 
  
 -15.83 
 	 
  
 -0.19 
 	25,500	1.01 
 PAYI  		  Pay88 Inc	 
  
 -12 
 	 
  
 -0.15 
 	13,940	1.1 
 EMGP  		  Emergent Group Inc	 
  
 -10.34 
 	 
  
 -0.3 
 	19,500	2.6 
 IXMO  		  IXI Mobile Inc	 
  
 -9.87 
 	 
  
 -0.148 
 	16,900	1.352 
 CHGY  		  China Energy Corporation	 
  
 -9.23 
 	 
  
 -0.12 
 	63,000	1.18 
 FBFS  		  FirstBank Financial Services Inc	 
  
 -9.09 
 	 
  
 -0.1 
 	18,698	1.0 
 DVBC  		  Discovery Bank CA	 
  
 -8.46 
 	 
  
 -0.85 
 	27,400	9.2 
 NENA  		  Neenah Enterprises Inc	 
  
 -8.46 
 	 
  
 -0.295 
 	65,300	3.19 
 AEPW  		  Asia Electrical Power International Group Inc	 
  
 -8.11 
 	 
  
 -0.12 
 	33,250	1.36 
 PTQMF  		  Petaquilla Minerals Ltd	 
  
 -8.03 
 	 
  
 -0.139 
 	10,750	1.591 
 SLAT  		  Superlattice Power Inc	 
  
 -7.43 
 	 
  
 -0.15 
 	81,765	1.87 
 VIOSF  		  Viosolar Inc	 
  
 -7.32 
 	 
  
 -0.15 
 	12,000	1.9 
 WNEA  		  Wind Energy America Inc	 
  
 -7.02 
 	 
  
 -0.08 
 	32,766	1.06 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 -6.83 
 	 
  
 -0.14 
 	433,711	1.91 
 TPID  		  True Product ID Inc	 
  
 -6.67 
 	 
  
 -0.1 
 	12,516	1.4 
 NCEN  		  Nacel Energy Corp	 
  
 -6.34 
 	 
  
 -0.22 
 	517,565	3.25 
 RPSDW  		  Rhapsody Acquisition Corp	 
  
 -6.31 
 	 
  
 -0.21 
 	95,750	3.12 
 RSSYF  		  Ressin Systems	 
  
 -5.6 
 	 
  
 -0.07 
 	20,100	1.179 
 CTGI  		  GSMG Technologies Inc	 
  
 -5.47 
 	 
  
 -0.07 
 	59,071	1.21 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GPTC  		  Golden Patriot Corporation	 
  
 -0.0032 
 	-32	1,753,000	0.0068 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -0.0015 
 	-23.08	2,600,099	0.0050 
 WNYN  		  Warp 9 Inc	 
  
 -0.0014 
 	-14.14	6,399,451	0.0085 
 SHRN  		  Shelron Group Inc	 
  
 -0.0008 
 	-10.13	1,923,487	0.0071 
 MDIN  		  Med Gen Inc	 
  
 -0.0007 
 	-28	2,167,305	0.0018 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -0.0006 
 	-23.08	68,313,522	0.0020 
 SMANE  		  Standard Management Corporation	 
  
 -0.0005 
 	-25	5,127,500	0.0015 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -0.0005 
 	-19.23	55,241,552	0.0021 
 CBPC  		  China Biopharma Inc	 
  
 -0.0005 
 	-16.67	12,926,404	0.0025 
 IRBL  		  Inrob Tech Ltd	 
  
 -0.0005 
 	-10	2,029,300	0.0045 
 RMOE  		  Raven Moon Entertainment Inc New	 
  
 -0.0003 
 	-75	9,666,871	1.0E-4 
 MODI  		  Metro One Development Inc	 
  
 -0.0003 
 	-60	12,927,045	2.0E-4 
 RSMI  		  Rim Semiconductor Co	 
  
 -0.0003 
 	-6.67	4,632,491	0.0042 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -0.0002 
 	-22.22	16,974,210	7.0E-4 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 -0.0002 
 	-20	14,780,230	8.0E-4 
 AVWI  		  Actionview International Inc	 
  
 -0.0002 
 	-9.09	12,264,117	0.0020 
 NXHL  		  Nexia Holdings Inc New	 
  
 -0.0001 
 	-50	1,166,000	1.0E-4 
 DLAV  		  DealerAdvance Inc	 
  
 -0.0001 
 	-33.33	132,005,241	2.0E-4 
 UDTT  		  Universal Detection Technology	 
  
 -0.0001 
 	-25	15,061,500	3.0E-4 
 IVIT  		  Invicta Group Inc New	 
  
 -0.0001 
 	-20	8,622,020	4.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SOIS  		  Striker Oil and Gas Inc	 
  
 -0.38 
 	-30.16	1,089,708	0.88 
 LSTM  		  LifeStem International Inc	 
  
 -0.315 
 	-52.5	142,817	0.285 
 FZON  		  Flooring Zone Inc	 
  
 -0.25 
 	-45.45	17,500	0.3 
 ADTI  		  Advance Display Technologies Inc	 
  
 -0.25 
 	-45.45	38,300	0.3 
 FTRS  		  Foothills Resources	 
  
 -0.185 
 	-27.82	1,321,900	0.48 
 SLTN  		  Solar Thin Films Inc New	 
  
 -0.15 
 	-15.46	108,590	0.82 
 MMTC  		  Micro Imaging Technology Inc	 
  
 -0.14 
 	-48.28	20,000	0.15 
 PNCKF  		  Pure Nickel Inc	 
  
 -0.1013 
 	-28.94	10,000	0.2487 
 PRTX  		  Protalex Inc	 
  
 -0.1 
 	-12.5	10,200	0.7 
 ZLUE  		  Zulu Energy Corp	 
  
 -0.1 
 	-10.53	70,000	0.85 
 AGMS  		  Angstrom Microsystems Corp	 
  
 -0.09 
 	-15	25,000	0.51 
 ICPR  		  ICP Solar Technologies Inc	 
  
 -0.09 
 	-12	113,178	0.66 
 ABCC  		  Accelerated Building Concepts Corporation	 
  
 -0.09 
 	-10.71	28,738	0.75 
 CCNI  		  Command Center Inc	 
  
 -0.07 
 	-14.29	25,240	0.42 
 OEDV  		  Osage Exploration and Development Inc	 
  
 -0.07 
 	-12.28	34,000	0.5 
 SYEV  		  Seychelle Environmental Technologies Inc	 
  
 -0.06 
 	-25	34,500	0.18 
 CPWE  		  Clean Power Technologies Inc	 
  
 -0.06 
 	-13.33	19,000	0.39 
 BRCR  		  Brooke Credit Corporation	 
  
 -0.06 
 	-11.54	40,000	0.46 
 JYTO  		  Joytoto USA Inc	 
  
 -0.06 
 	-11.11	156,376	0.48 
 SNDTF  		  SAND Technology Inc	 
  
 -0.06 
 	-7.06	20,400	0.79 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 IRGB  		  Iron and Glass Bancorp Inc	 
  
 -1.32 
 	-1.86	16,100	69.5 
 DVBC  		  Discovery Bank CA	 
  
 -0.85 
 	-8.46	27,400	9.2 
 LEGE  		  Legend Media Inc	 
  
 -0.5 
 	-16.67	73,550	2.5 
 FNFI  		  First Niles Financial Inc	 
  
 -0.5 
 	-4.76	24,200	10.0 
 BSTC  		  BioSpecifics Technologies Corp	 
  
 -0.45 
 	-2.37	45,110	18.55 
 EMGP  		  Emergent Group Inc	 
  
 -0.3 
 	-10.34	19,500	2.6 
 NENA  		  Neenah Enterprises Inc	 
  
 -0.295 
 	-8.46	65,300	3.19 
 HYBR  		  Hybrid Technologies Inc New	 
  
 -0.27 
 	-4.75	72,614	5.41 
 CARE  		  Carter Bank and Trust	 
  
 -0.25 
 	-3.23	10,100	7.5 
 NCEN  		  Nacel Energy Corp	 
  
 -0.22 
 	-6.34	517,565	3.25 
 RPSDW  		  Rhapsody Acquisition Corp	 
  
 -0.21 
 	-6.31	95,750	3.12 
 EQST  		  Energy Quest Inc	 
  
 -0.19 
 	-15.83	25,500	1.01 
 PAYI  		  Pay88 Inc	 
  
 -0.15 
 	-12	13,940	1.1 
 SLAT  		  Superlattice Power Inc	 
  
 -0.15 
 	-7.43	81,765	1.87 
 VIOSF  		  Viosolar Inc	 
  
 -0.15 
 	-7.32	12,000	1.9 
 DCBC  		  Desert Commerical Bank	 
  
 -0.15 
 	-1.96	19,658	7.5 
 IXMO  		  IXI Mobile Inc	 
  
 -0.148 
 	-9.87	16,900	1.352 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 -0.14 
 	-6.83	433,711	1.91 
 CHGS  		  China Geng Sheng Minerals Inc	 
  
 -0.14 
 	-5.11	18,500	2.6 
 PTQMF  		  Petaquilla Minerals Ltd	 
  
 -0.139 
 	-8.03	10,750	1.591 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 WWEI  		  WELWIND ENERGY INTERNATION	0.125	 
  
 -0.02 
 	12,335,519	1985819	0.185 
 PGOG  		  PERF GO GREEN HOLDINGS INC	2.9	 
  
 -0.11 
 	1,097,837	3111475	3.08 
 QBIK  		  CUBIC ENERGY INC	3.67	 
  
 0.27 
 	756,559	2702616	3.67 
 LWSP  		  LEGACY WINE AND SPIRITS IN	1.02	 
  
 0.02 
 	242,000	243920	1.02 
 SPLM  		  SENTRY PETROLEUM LTD	1.81	 
  
 0.08 
 	155,487	277810	1.82 
 BMSN  		  BIO MATRIX SCIENTIFIC GROU	1.2	 
  
 0.05 
 	114,834	136845	1.29 
 TTDSE  		  TRITON DISTRIBUTION SYSTEM	0.2	 
  
 0.04 
 	105,200	17529	0.2 
 AYSI  		  ALLOY STEEL INTERNATIONAL 	2.7	 
  
 0.22 
 	81,305	212859	2.77 
 IDAE  		  IDEA EDGE INC	1.34	 
  
 0 
 	80,979	108166	1.35 
 LBAS  		  LOCATION BASED TECHNOLOGIE	7.48	 
  
 0.19 
 	71,022	522269	7.48 
 BSTC  		  BIOSPECIFICS TECHNOLOGIES 	18.55	 
  
 -0.45 
 	45,110	893731	20.25 
 LFXG  		  LIFE EXCHANGE INC	1.2	 
  
 0.04 
 	38,590	47484	1.29 
 CBPO  		  CHINA BIOLOGIC PRODUCTS IN	3.5	 
  
 0.4 
 	38,162	129091	5.5 
 TMLN  		  TIMELINE INC	0.8	 
  
 0.05 
 	34,000	25800	0.8 
 ECTE  		  ECHO THERAPEUTICS	2.14	 
  
 0.16 
 	32,400	67677	2.15 
 THMD  		  THERMADYNE HOLDINGS CORPOR	17.57	 
  
 0 
 	22,152	385803	17.62 
 OMGA  		  OMEGA UNITED INC NEW	1.45	 
  
 0.02 
 	20,883	30209	1.45 
 SHGPF  		  SHARPE RESOURCE CORP	0.315	 
  
 0.1146 
 	20,000	6183	0.3445 
 LBTI  		  LIBERTY ALLIANCE INC	0.825	 
  
 -0.035 
 	14,600	12484	0.87 
 EAVR  		  ENDEAVOR EXPLORATIONS INC	1.8	 
  
 0 
 	8,100	18050	2.75 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 DLAV  		  DEALERADVANCE INC	2.0E-4	 
  
 -0.0001 
 	132,005,241	21842	1.0E-4 
 HTOG  		  HEARTLAND OIL AND GAS CORP	0.0020	 
  
 -0.0006 
 	68,313,522	137029	0.0017 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	0.0021	 
  
 -0.0005 
 	55,241,552	108858	0.0018 
 RDYM  		  REMOTE DYNAMICS INC	4.0E-4	 
  
 0 
 	32,209,895	10393	2.0E-4 
 MODI  		  METRO ONE DEVELOPMENT INC	2.0E-4	 
  
 -0.0003 
 	12,927,045	3998	2.0E-4 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	0.043	 
  
 -0.038 
 	9,954,665	458093	0.03 
 IVIT  		  INVICTA GROUP INC NEW	4.0E-4	 
  
 -0.0001 
 	8,622,020	3337	3.0E-4 
 WDAM  		  WORLD AM INC	6.0E-4	 
  
 -0.0001 
 	5,508,198	3204	5.0E-4 
 INBG  		  INTERNATIONAL BUILDING TEC	0.0010	 
  
 0.0002 
 	1,806,696	1651	7.0E-4 
 FTRS  		  FOOTHILLS RESOURCES	0.48	 
  
 -0.185 
 	1,321,900	634859	0.4 
 VMII  		  VOICE MOBILITY INTERNATION	0.175	 
  
 -0.015 
 	1,138,400	188176	0.16 
 NMKT  		  NEWMARKET TECHNOLOGY INC	0.115	 
  
 -0.01 
 	1,119,647	129170	0.101 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	0.29	 
  
 -0.02 
 	700,332	210506	0.29 
 USSU  		  USA SUPERIOR ENERGY HOLDIN	0.06	 
  
 -0.01 
 	542,400	33845	0.058 
 EDIG  		  E DIGITAL CORP	0.1	 
  
 0.009 
 	515,533	47125	0.082 
 EDNE  		  EDEN ENERGY CORP	0.28	 
  
 -0.04 
 	359,640	97188	0.23 
 GWDC  		  GROWERS DIRECT COFFEE COMP	0.105	 
  
 0.003 
 	346,771	35152	0.1 
 CERP  		  CEREPLAST INC	0.35	 
  
 -0.0174 
 	319,060	107933	0.3 
 PWRM  		  POWER 3 MEDICAL PRODUCTS I	0.08	 
  
 0.005 
 	293,430	22499	0.072 
 TKGN  		  TEKOIL AND GAS CORPORATION	0.06	 
  
 -0.01 
 	272,010	14189	0.035 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SLGLF  		  SILVERADO GOLD MINES LTD	4,113,015	$182,655	0.044	 
  
 -0.005 
 DIAAF  		  DIAMANT ART CORP	2,270,000	$908	4.0E-4	 
  
 0 
 GNOLF  		  GENOIL INC	2,155,215	$784,044	0.43	 
  
 0.115 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	700,332	$210,506	0.29	 
  
 -0.02 
 PTSEF  		  POINTS INTERNATIONAL LTD	260,785	$360,116	1.4	 
  
 0.082 
 NGLPF  		  NEVADA GEOTHERMAL POWER IN	186,132	$233,779	1.2	 
  
 0.02 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	185,040	$89,131	0.5	 
  
 0.03 
 LGCPF  		  LINCOLN GOLD CORP	167,300	$14,860	0.09	 
  
 0 
 ASXSF  		  ALBERTA STAR DEVELOPMENT C	159,880	$57,500	0.33	 
  
 -0.027 
 VCTPF  		  VALCENT PRODUCTS INC	154,890	$90,901	0.58	 
  
 -0.01 
 DVNTF  		  DIVERSINET CORP	142,500	$59,830	0.444	 
  
 0.054 
 MMTIF  		  MICROMEM TECHNOLOGIES INC	139,191	$251,350	1.85	 
  
 0.08 
 CTVWF  		  CITYVIEW CORP LTD NEW	132,955	$19,999	0.15	 
  
 -0.01 
 CFAQF  		  CHINA FORTUNE ACQUISITION 	130,000	$962,300	7.4	 
  
 -0.05 
 CGNQF  		  CHINAGROWTH NORTH ACQUISIT	117,500	$93,900	0.8	 
  
 0 
 CDGEF  		  CDG INVESTMENTS INC	110,538	$3,199	0.03	 
  
 -0.01 
 IBTGF  		  INTERNATIONAL BARRIER TECH	106,160	$15,650	0.187	 
  
 -0.007 
 TAGOF  		  TAG OIL LTD	104,100	$18,847	0.18	 
  
 0.009 
 SMXMF  		  SAMEX MINING CORP	94,000	$37,836	0.395	 
  
 -0.055 
 MNEAF  		  MINERA ANDES INC	88,700	$130,262	1.44	 
  
 -0.07 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 IMMCQ  		  IMMUNICON CORPORATION	436,674	$37,295	0.085	 
  
 -0.01 
 NSTLQ  		  NATIONAL STEEL CORP	109,825	$3,075	0.028	 
  
 0 
 SITGQ  		  SECURITY INTELLIGENCE TECH	100,000	$480	0.0048	 
  
 0 
 TRENQ  		  TORRENT ENERGY CORP	69,706	$5,346	0.075	 
  
 0 
 WMANQ  		  WELLMAN INC	52,401	$523	0.01	 
  
 0 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	23,186,853	$6,956	3.0E-4	 
  
 0 
 SMANE  		  STANDARD MANAGEMENT CORPOR	5,127,500	$8,771	0.0015	 
  
 -0.0005 
 AVTIE  		  AVITAR INC	3,451,876	$1,035	3.0E-4	 
  
 0 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	1,503,500	$1,637	0.0014	 
  
 0.0003 
 STKPE  		  STEAKHOUSE PARTNERS INC	360,500	$901	0.0020	 
  
 -0.001 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	304,163	$20,858	0.07	 
  
 0.003 
 RMDXE  		  REMOTEMDX INC	141,280	$213,621	1.5	 
  
 -0.02 
 TTDSE  		  TRITON DISTRIBUTION SYSTEM	105,200	$17,529	0.2	 
  
 0.04 
 IMTSE  		  INTERACTIVE MOTORSPORTS AN	100,000	$500	0.0050	 
  
 0.003 
 BJGLE  		  BEIJING LOGISTIC INC	60,000	$1,300	0.025	 
  
 0.005 
 DLTME  		  DELTA MUTUAL INC	31,850	$1,383	0.045	 
  
 0.003 
 NMENE  		  NEW MEDIUM ENTERPRISES INC	24,527	$490	0.02	 
  
 0 
 NTTLE  		  NETTEL HOLDINGS INC	19,045	$2,503	0.15	 
  
 0.02 
 RLLCE  		  REAL LOGIC INC	12,233	$2,055	0.25	 
  
 0.01 
 CLYVE  		  CLYVIA INC	6,000	$1,500	0.25	 
  
 0 
 QEGYE  		  QUANTUM ENERGY INC	5,000	$625	0.125	 
  
 0 
 JNYRE  		  JOURNEY RESOURCES CORP	5,000	$895	0.179	 
  
 -0.017 
 PRZQE  		  PRESIDENT CASINOS INC	3,600	$1,134	0.3	 
  
 0.05 
 AMUGE  		  AMERICAN UNITED GOLD CORPO	1,828	$3	0.0020	 
  
 0 
 DSFNE  		  DSA FINANCIAL CORP	1,000	$7,550	7.55	 
  
 -2.45 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 FFGO  		  FORTRESS FINANCIAL GROUP I	382,707,402	$38,270	1.0E-4	 
  
 0 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	112,606,500	$27,943	2.0E-4	 
  
 0 
 NUBV  		  NUTRIPURE BEVERAGES INC	95,615,499	$10,599	1.0E-4	 
  
 0 
 ENCS  		  ENCORE ENERGY SYSTEMS INC	85,480,000	$19,769	2.0E-4	 
  
 0 
 PINR  		  PINE RIDGE HOLDINGS INC	64,324,400	$22,357	5.0E-4	 
  
 0.0001 
 LTDI  		  LATITUDE INDUSTRIES INC	62,052,241	$44,712	8.0E-4	 
  
 -0.0001 
 SPZI  		  SPOOZ INC	40,573,902	$14,427	3.0E-4	 
  
 0 
 MNTY  		  MARKET 99 LTD	36,571,193	$3,751	2.0E-4	 
  
 0.0001 
 WTVN  		  WI FI TV INC NEW	36,061,866	$2,466	2.0E-4	 
  
 0.0001 
 FMNJ  		  FRANKLIN MINING INC	34,011,100	$24,505	7.0E-4	 
  
 0 
 EXPH  		  EXPO HOLDING INC	32,958,274	$69,252	0.0016	 
  
 -0.0008 
 DMGS  		  DISTRIBUTION MANAGEMENT SE	26,475,380	$16,598	6.0E-4	 
  
 0.0001 
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	22,298,049	$4,359	2.0E-4	 
  
 0 
 ERUC  		  ER URGENT CARE HOLDINGS IN	20,822,396	$23,698	0.0012	 
  
 0.0005 
 RVGD  		  REVENGE DESIGNS INC	20,564,000	$10,926	6.0E-4	 
  
 0 
 MTPW  		  META POWER INTERNATIONAL I	20,210,000	$6,072	2.0E-4	 
  
 -0.0001 
 MMTE  		  MAMMOTH ENERGY GROUP INC	18,649,474	$25,521	0.0015	 
  
 0 
 WNSH  		  WINSTED HOLDINGS INC	13,628,261	$1,362	2.0E-4	 
  
 0.0001 
 SNRS  		  SUNRISE CONSULTING GROUP I	13,127,200	$1,162	1.0E-4	 
  
 0 
 MSTF  		  MONARCH STAFFING INC	12,765,154	$14,924	0.0013	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 IYXI  		  INYX INC	14,136,363	$180,914	0.011	 
  
 0.002 
 BLDV  		  BLUE DIAMOND VENTURES INC	11,243,573	$122,049	0.0115	 
  
 0.0015 
 WNBD  		  WINNING BRANDS CORP	9,923,830	$89,861	0.01	 
  
 0 
 ICTY  		  EYECITY COM INC	6,095,874	$82,254	0.015	 
  
 0.0145 
 CYHA  		  CYBERHAND TECHNOLOGIES INT	4,639,703	$235,908	0.039	 
  
 -0.041 
 GLCC  		  GOOD LIFE CHINA CORP	4,528,735	$59,348	0.014	 
  
 -0.004 
 RUNU  		  RUDY NUTRITION	4,292,666	$397,088	0.092	 
  
 -0.008 
 AKYI  		  ACCESSKEY IP INC	3,970,368	$51,513	0.014	 
  
 0.001 
 NXCO  		  NEXICON INC	3,436,588	$152,793	0.04	 
  
 -0.004 
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	3,052,878	$311,889	0.098	 
  
 -0.026 
 SSTP  		  SUSTAINABLE POWER CORP	2,753,952	$95,213	0.035	 
  
 0.003 
 IDGI  		  INCA DESIGNS INC NEW	2,535,459	$91,946	0.04	 
  
 -0.009 
 SDVI  		  SIGNATURE DEVICES INC	2,165,650	$22,160	0.011	 
  
 0 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	2,088,097	$76,617	0.0356	 
  
 -0.0014 
 PSRZ  		  POP STARZ INC	2,041,573	$45,163	0.025	 
  
 -0.005 
 SRSR  		  SARISSA RESOURCES INC	1,913,660	$56,359	0.03	 
  
 -0.002 
 AQUI  		  AQUAGOLD INTERNATIONAL INC	1,362,200	$20,069	0.016	 
  
 -0.003 
 ENCZQ  		  ENESCO GROUP INC	1,299,307	$11,340	0.01	 
  
 0.0076 
 AHNA  		  ATC HEALTHCARE INC	1,278,884	$42,119	0.03	 
  
 -0.01 
 JRCO  		  JOURNAL REGISTER CO	1,256,059	$254,031	0.22	 
  
 0.06 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 IOEPF  		  ING GROUP NV	2,120,665	$52,869,868	24.97	 
  
 0.02 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	2,103,140	$46,387,852	22.09	 
  
 0.44 
 BKFG  		  BKF CAPITAL GROUP INC	688,314	$1,445,459	2.1	 
  
 -0.05 
 CMVT  		  COMVERSE TECHNOLOGY INC	584,428	$10,820,207	18.5	 
  
 -0.21 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	469,352	$35,422,316	75.7	 
  
 1.3 
 HDLM  		  HANDLEMAN COMPANY	411,904	$798,782	2.0	 
  
 0.11 
 ENVI  		  ENVIRORESOLUTIONS INC	227,567	$339,746	1.4	 
  
 -0.2 
 ANZSP  		  ALLIANZ SOCIETAS EUROPAEA 	214,243	$5,339,595	24.94	 
  
 -0.01 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	199,426	$4,953,403	24.82	 
  
 0.02 
 MYSL  		  MY SCREEN MOBILE INC	153,158	$440,406	3.0	 
  
 0.18 
 ITIG  		  INTELLIGROUP INC	127,602	$216,883	1.7	 
  
 0 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	125,805	$5,939,865	46.9	 
  
 -1.35 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	118,222	$439,059	3.8	 
  
 0.17 
 AITP  		  AMERICAN ITALIAN PASTA CO	81,134	$730,091	9.0	 
  
 0.15 
 AZPN  		  ASPEN TECHNOLOGY INC	80,891	$1,202,567	14.75	 
  
 0.25 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	78,838	$176,849	2.25	 
  
 -0.07 
 FMNTP  		  FREMONT GENERAL CORP	75,050	$349,897	4.45	 
  
 -0.2 
 GETG  		  GREEN EARTH TECHNOLOGIES I	73,115	$159,600	2.2	 
  
 0.04 
 AFLYY  		  AIR FRANCE ADS	66,745	$1,689,161	25.36	 
  
 0.76 
 CRBCP  		  CITZENS REPUBLIC BANCORP I	56,760	$2,419,055	42.875	 
  
 3.875 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 EXPH  		EXPO HOLDING INC	189	32,958,274	0.0016	 
  
 -0.0008 
 FFGO  		FORTRESS FINANCIAL GROUP I	186	382,707,402	1.0E-4	 
  
 0 
 FNAT  		FIRST NATIONAL ENTERTAINME	154	3,131,370	0.0035	 
  
 -0.001 
 LTDI  		LATITUDE INDUSTRIES INC	138	62,052,241	8.0E-4	 
  
 -0.0001 
 MMTE  		MAMMOTH ENERGY GROUP INC	89	18,649,474	0.0015	 
  
 0 
 SIVC  		S3 INVESTMENT COMPANY INC 	79	4,845,848	0.0080	 
  
 -0.001 
 PINR  		PINE RIDGE HOLDINGS INC	67	64,324,400	5.0E-4	 
  
 0.0001 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	61	11,739,000	0.0011	 
  
 0 
 TSSP  		TRENDSETTER SOLAR PRODUCTS	59	112,606,500	2.0E-4	 
  
 0 
 FMNJ  		FRANKLIN MINING INC	49	34,011,100	7.0E-4	 
  
 0 
 DMGS  		DISTRIBUTION MANAGEMENT SE	44	26,475,380	6.0E-4	 
  
 0.0001 
 RVGD  		REVENGE DESIGNS INC	42	20,564,000	6.0E-4	 
  
 0 
 RCCH  		RCC HOLDINGS CORPORATION	38	10,998,672	0.0030	 
  
 0.0015 
 HGLC  		HUNT GOLD CORPORATION	37	8,500,900	0.0060	 
  
 0.0027 
 NUBV  		NUTRIPURE BEVERAGES INC	36	95,615,499	1.0E-4	 
  
 0 
 ENCS  		ENCORE ENERGY SYSTEMS INC	34	85,480,000	2.0E-4	 
  
 0 
 MSTF  		MONARCH STAFFING INC	34	12,765,154	0.0013	 
  
 -0.0001 
 SPZI  		SPOOZ INC	32	40,573,902	3.0E-4	 
  
 0 
 BCLN  		BIO CLEAN INTERNATIONAL IN	32	1,688,950	0.0031	 
  
 -0.0019 
 ERUC  		ER URGENT CARE HOLDINGS IN	31	20,822,396	0.0012	 
  
 0.0005 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 CJGH  		CHINA JIANGSU GOLDEN HORSE	359	3,052,878	0.098	 
  
 -0.026 
 CYHA  		CYBERHAND TECHNOLOGIES INT	347	4,639,703	0.039	 
  
 -0.041 
 IYXI  		INYX INC	290	14,136,363	0.011	 
  
 0.002 
 CYPW  		CYCLONE POWER TECHNOLOGIES	290	1,196,567	0.36	 
  
 -0.27 
 RUNU  		RUDY NUTRITION	273	4,292,666	0.092	 
  
 -0.008 
 WNBD  		WINNING BRANDS CORP	197	9,923,830	0.01	 
  
 0 
 BLDV  		BLUE DIAMOND VENTURES INC	183	11,243,573	0.0115	 
  
 0.0015 
 GLCC  		GOOD LIFE CHINA CORP	149	4,528,735	0.014	 
  
 -0.004 
 IDGI  		INCA DESIGNS INC NEW	138	2,535,459	0.04	 
  
 -0.009 
 DPHIQ  		DELPHI CORP	108	390,673	0.1	 
  
 0 
 ICTY  		EYECITY COM INC	103	6,095,874	0.015	 
  
 0.0145 
 PSRZ  		POP STARZ INC	102	2,041,573	0.025	 
  
 -0.005 
 CNEX  		CANNON EXPLORATION INC	101	90,657	0.97	 
  
 -0.3 
 VTSS  		VITESSE SEMICONDUCTOR CORP	96	867,566	0.7	 
  
 0.02 
 CPNCW  		CALPINE CORPORATION	91	203,041	0.7	 
  
 0.05 
 SSTP  		SUSTAINABLE POWER CORP	84	2,753,952	0.035	 
  
 0.003 
 RPDM  		RAPID FIRE MARKETING INC	77	642,860	0.35	 
  
 0.2 
 SRSR  		SARISSA RESOURCES INC	72	1,913,660	0.03	 
  
 -0.002 
 CPRK  		COPPER KING MINING CORPORA	67	911,632	0.0765	 
  
 0.0045 
 GRGR  		GREEN ENERGY RESOURCES INC	61	318,250	0.08	 
  
 0.01 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MXIM  		MAXIM INTEGRATED PRODUCTS 	549	2,103,140	22.09	 
  
 0.44 
 NAVZ  		NAVISTAR INTERNATIONAL COR	403	469,352	75.7	 
  
 1.3 
 CMVT  		COMVERSE TECHNOLOGY INC	306	584,428	18.5	 
  
 -0.21 
 ENVI  		ENVIRORESOLUTIONS INC	267	227,567	1.4	 
  
 -0.2 
 IOEPF  		ING GROUP NV	191	2,120,665	24.97	 
  
 0.02 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	154	118,222	3.8	 
  
 0.17 
 HDLM  		HANDLEMAN COMPANY	136	411,904	2.0	 
  
 0.11 
 ANZSP  		ALLIANZ SOCIETAS EUROPAEA 	99	214,243	24.94	 
  
 -0.01 
 GBRC  		GLOBAL RESOURCE CORPORATIO	93	78,838	2.25	 
  
 -0.07 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	77	199,426	24.82	 
  
 0.02 
 AFLYY  		AIR FRANCE ADS	72	66,745	25.36	 
  
 0.76 
 AZPN  		ASPEN TECHNOLOGY INC	60	80,891	14.75	 
  
 0.25 
 GETG  		GREEN EARTH TECHNOLOGIES I	59	73,115	2.2	 
  
 0.04 
 FNMFN  		FEDERAL NATIONAL MORTGAGE 	57	125,805	46.9	 
  
 -1.35 
 MYSL  		MY SCREEN MOBILE INC	50	153,158	3.0	 
  
 0.18 
 SOLI  		SOLEI SYSTEMS INC	45	26,332	1.14	 
  
 -0.13 
 VRNT  		VERINT SYSTEMS INC	37	14,801	23.9	 
  
 -0.06 
 NOVS  		NOVASTAR FINANCIAL INC	36	26,851	1.34	 
  
 0.17 
 MCIO  		MINECORE INTERNATIONAL INC	35	24,205	1.9	 
  
 0.41 
 BWEL  		JG BOSWELL COMPANY	30	307	948.0	 
  
 -22 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 EXPH  		  EXPO HOLDING INC	$69,252	32,958,274	0.0016	 
  
 -0.0008 
 LTDI  		  LATITUDE INDUSTRIES INC	$44,712	62,052,241	8.0E-4	 
  
 -0.0001 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$38,821	4,845,848	0.0080	 
  
 -0.001 
 FFGO  		  FORTRESS FINANCIAL GROUP I	$38,270	382,707,402	1.0E-4	 
  
 0 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	$27,943	112,606,500	2.0E-4	 
  
 0 
 HGLC  		  HUNT GOLD CORPORATION	$27,434	8,500,900	0.0060	 
  
 0.0027 
 MMTE  		  MAMMOTH ENERGY GROUP INC	$25,521	18,649,474	0.0015	 
  
 0 
 FMNJ  		  FRANKLIN MINING INC	$24,505	34,011,100	7.0E-4	 
  
 0 
 ERUC  		  ER URGENT CARE HOLDINGS IN	$23,698	20,822,396	0.0012	 
  
 0.0005 
 PINR  		  PINE RIDGE HOLDINGS INC	$22,357	64,324,400	5.0E-4	 
  
 0.0001 
 ENCS  		  ENCORE ENERGY SYSTEMS INC	$19,769	85,480,000	2.0E-4	 
  
 0 
 DMGS  		  DISTRIBUTION MANAGEMENT SE	$16,598	26,475,380	6.0E-4	 
  
 0.0001 
 RCCH  		  RCC HOLDINGS CORPORATION	$16,130	10,998,672	0.0030	 
  
 0.0015 
 NMCX  		  NMC INC	$15,090	10,324,998	0.0014	 
  
 -0.0001 
 MSTF  		  MONARCH STAFFING INC	$14,924	12,765,154	0.0013	 
  
 -0.0001 
 FNAT  		  FIRST NATIONAL ENTERTAINME	$14,632	3,131,370	0.0035	 
  
 -0.001 
 SPZI  		  SPOOZ INC	$14,427	40,573,902	3.0E-4	 
  
 0 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$12,929	11,739,000	0.0011	 
  
 0 
 PBLS  		  PHOENIX ASSOCIATES LAND SY	$12,630	10,859,840	0.0013	 
  
 0.0003 
 AERP  		  AERO PERFORMANCE PRODUCTS 	$12,014	10,310,000	0.0013	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$601,441	867,566	0.7	 
  
 0.02 
 CYPW  		  CYCLONE POWER TECHNOLOGIES	$588,528	1,196,567	0.36	 
  
 -0.27 
 RUNU  		  RUDY NUTRITION	$397,088	4,292,666	0.092	 
  
 -0.008 
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	$311,889	3,052,878	0.098	 
  
 -0.026 
 JRCO  		  JOURNAL REGISTER CO	$254,031	1,256,059	0.22	 
  
 0.06 
 CYHA  		  CYBERHAND TECHNOLOGIES INT	$235,908	4,639,703	0.039	 
  
 -0.041 
 IYXI  		  INYX INC	$180,914	14,136,363	0.011	 
  
 0.002 
 RPDM  		  RAPID FIRE MARKETING INC	$164,118	642,860	0.35	 
  
 0.2 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	$162,634	306,262	0.56	 
  
 0.04 
 NXCO  		  NEXICON INC	$152,793	3,436,588	0.04	 
  
 -0.004 
 EUGS  		  EUROGAS INC	$133,536	222,475	0.6	 
  
 0 
 CPNCW  		  CALPINE CORPORATION	$128,970	203,041	0.7	 
  
 0.05 
 BLDV  		  BLUE DIAMOND VENTURES INC	$122,049	11,243,573	0.0115	 
  
 0.0015 
 LPHC  		  LOCATEPLUS HOLDINGS CORPOR	$97,558	828,710	0.1	 
  
 -0.1 
 SSTP  		  SUSTAINABLE POWER CORP	$95,213	2,753,952	0.035	 
  
 0.003 
 CNEX  		  CANNON EXPLORATION INC	$94,803	90,657	0.97	 
  
 -0.3 
 IDGI  		  INCA DESIGNS INC NEW	$91,946	2,535,459	0.04	 
  
 -0.009 
 WNBD  		  WINNING BRANDS CORP	$89,861	9,923,830	0.01	 
  
 0 
 FLMP  		  FLAME SEAL PRODUCTS INC	$87,050	103,174	0.8	 
  
 -0.08 
 ICTY  		  EYECITY COM INC	$82,254	6,095,874	0.015	 
  
 0.0145 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 IOEPF  		  ING GROUP NV	$52,869,868	2,120,665	24.97	 
  
 0.02 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$46,387,852	2,103,140	22.09	 
  
 0.44 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$35,422,316	469,352	75.7	 
  
 1.3 
 LBHGP  		  LEHMAN BROTHERS HOLDINGS I	$33,638,096	36,150	946.545	 
  
 119.685 
 CMVT  		  COMVERSE TECHNOLOGY INC	$10,820,207	584,428	18.5	 
  
 -0.21 
 LUTHP  		  LUCENT TECHNOLOGIES CAPITA	$9,295,750	11,630	798.75	 
  
 18.75 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$5,939,865	125,805	46.9	 
  
 -1.35 
 ANZSP  		  ALLIANZ SOCIETAS EUROPAEA 	$5,339,595	214,243	24.94	 
  
 -0.01 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$4,953,403	199,426	24.82	 
  
 0.02 
 GDPAN  		  GOODRICH PETROLEUM CORPORA	$4,673,175	50,000	92.229	 
  
 1.781 
 PTSAK  		  CITIGROUP FDG EXCHANGE	$3,267,800	50,000	65.356	 
  
 44.606 
 CRBCP  		  CITZENS REPUBLIC BANCORP I	$2,419,055	56,760	42.875	 
  
 3.875 
 AFLYY  		  AIR FRANCE ADS	$1,689,161	66,745	25.36	 
  
 0.76 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	$1,465,800	50,000	29.316	 
  
 0.116 
 BKFG  		  BKF CAPITAL GROUP INC	$1,445,459	688,314	2.1	 
  
 -0.05 
 AZPN  		  ASPEN TECHNOLOGY INC	$1,202,567	80,891	14.75	 
  
 0.25 
 HDLM  		  HANDLEMAN COMPANY	$798,782	411,904	2.0	 
  
 0.11 
 AITP  		  AMERICAN ITALIAN PASTA CO	$730,091	81,134	9.0	 
  
 0.15 
 PHOS  		  PHOSPHATE HOLDINGS INC	$596,610	13,800	42.55	 
  
 -0.45 
 MYSL  		  MY SCREEN MOBILE INC	$440,406	153,158	3.0	 
  
 0.18 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 RCCH  		  RCC Holdings Corporation	 
  
 100 
 	0.0015	10,998,672	0.0030 
 EWRC  		  eWorld Companies Inc New	 
  
 100 
 	0.0005	2,312,851	0.0010 
 MNTY  		  Market 99 Ltd	 
  
 100 
 	0.0001	36,571,193	2.0E-4 
 WTVN  		  Wi Fi TV Inc New	 
  
 100 
 	0.0001	36,061,866	2.0E-4 
 WNSH  		  Winsted Holdings Inc	 
  
 100 
 	0.0001	13,628,261	2.0E-4 
 HCPC  		  Heritage Capital Credit Corp	 
  
 100 
 	0.0001	5,407,500	2.0E-4 
 PNMS  		  Panamersa Corporation	 
  
 100 
 	0.0001	1,100,000	2.0E-4 
 MIHS  		  Medical Institutional Services Holdings Inc	 
  
 100 
 	0.0001	1,110,000	2.0E-4 
 HGLC  		  Hunt Gold Corporation	 
  
 81.82 
 	0.0027	8,500,900	0.0060 
 ERUC  		  ER Urgent Care Holdings Inc	 
  
 71.43 
 	0.0005	20,822,396	0.0012 
 OLNK  		  OneLink Corporation	 
  
 40 
 	0.0002	2,675,000	7.0E-4 
 ADCS  		  Advanced Content Services Inc	 
  
 33.33 
 	0.0001	6,335,000	4.0E-4 
 CGGP  		  Clayton Dunning Group Inc	 
  
 33.33 
 	0.0001	2,688,167	4.0E-4 
 PBLS  		  Phoenix Associates Land Syndicate	 
  
 30 
 	0.0003	10,859,840	0.0013 
 PINR  		  Pine Ridge Holdings Inc	 
  
 25 
 	0.0001	64,324,400	5.0E-4 
 IDTA  		  Identa Corp	 
  
 20 
 	0.0002	2,983,539	0.0012 
 DMGS  		  Distribution Management Services Inc	 
  
 20 
 	0.0001	26,475,380	6.0E-4 
 SPRL  		  Strat Petroleum Ltd New	 
  
 20 
 	0.0001	1,250,000	6.0E-4 
 PROL  		  Philippines Royal Oil and Alternative Energy Co Inc	 
  
 16.67 
 	0.0001	1,000,000	7.0E-4 
 PDGT  		  Paradigm Tactical Products Inc	 
  
 9.09 
 	0.0001	3,871,900	0.0012 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ICTY  		  Eyecity Com Inc	 
  
 2900 
 	0.0145	6,095,874	0.015 
 HSXI  		  HealthSonix Inc	 
  
 400 
 	0.08	121,160	0.1 
 ENCZQ  		  Enesco Group Inc	 
  
 316.67 
 	0.0076	1,299,307	0.01 
 CNXP  		  Clean X Press	 
  
 300 
 	0.03	30,000	0.04 
 EIGH  		  8000 Inc	 
  
 227.27 
 	0.0125	286,200	0.018 
 BVRG  		  Beverage Creations Inc	 
  
 200 
 	0.08	16,100	0.12 
 STII  		  Stealth Industries Inc	 
  
 150 
 	0.03	70,000	0.05 
 CTTD  		  CO2 Tech Ltd	 
  
 140 
 	0.007	46,500	0.012 
 RPDM  		  Rapid Fire Marketing Inc	 
  
 133.33 
 	0.2	642,860	0.35 
 KSGT  		  Kensington Industries Inc	 
  
 120 
 	0.06	37,400	0.11 
 AVTJ  		  Aventura Resorts Inc	 
  
 100 
 	0.015	11,000	0.03 
 CGDC  		  China Gold Corporation	 
  
 100 
 	0.01	50,000	0.02 
 CLER  		  Clean Energy Inc	 
  
 100 
 	0.01	48,998	0.02 
 LSKA  		  Liska Biometry Inc	 
  
 100 
 	0.0075	55,000	0.015 
 NGLE  		  Niteagle Systems Inc	 
  
 81.82 
 	0.009	40,000	0.02 
 AMPXQ  		  Ampex Corp	 
  
 80 
 	0.2	21,315	0.45 
 HLLD  		  Hollund Industrial Inc	 
  
 80 
 	0.008	780,742	0.018 
 PTEI  		  Petel Incorporated	 
  
 72.73 
 	0.008	32,893	0.019 
 SKZW  		  SkinzWraps Inc	 
  
 66.67 
 	0.004	83,900	0.01 
 AXMA  		  Axiom Management Inc	 
  
 63.89 
 	0.23	15,399	0.59 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 PTSAK  		  Citigroup Fdg Exchange	 
  
 214.97 
 	44.606	50,000	65.356 
 MCIO  		  MineCore International Inc	 
  
 27.52 
 	0.41	24,205	1.9 
 NOVS  		  NovaStar Financial Inc	 
  
 14.53 
 	0.17	26,851	1.34 
 LBHGP  		  Lehman Brothers Holdings Inc	 
  
 14.47 
 	119.685	36,150	946.545 
 CRBCP  		  Citzens Republic Bancorp Inc	 
  
 9.94 
 	3.875	56,760	42.875 
 MYSL  		  My Screen Mobile Inc	 
  
 6.38 
 	0.18	153,158	3.0 
 HDLM  		  Handleman Company	 
  
 5.82 
 	0.11	411,904	2.0 
 AXPW  		  Axion Power International Inc	 
  
 5.11 
 	0.09	10,043	1.85 
 WGCCP  		  W2007 Grace Acquisition I Inc	 
  
 5 
 	0.5	20,000	10.5 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 4.68 
 	0.17	118,222	3.8 
 HKFIQ  		  Hancock Fabrics Inc	 
  
 4 
 	0.05	10,878	1.3 
 BLZE  		  Blaze Energy Corp	 
  
 3.26 
 	0.101	16,615	3.2 
 AFLYY  		  Air France ADS	 
  
 3.09 
 	0.76	66,745	25.36 
 MZIA  		  Milacron Inc	 
  
 2.8 
 	0.03	23,600	1.1 
 LUTHP  		  Lucent Technologies Capital Trust I	 
  
 2.4 
 	18.75	11,630	798.75 
 BELM  		  Bell Microproducts Inc	 
  
 2.15 
 	0.06	14,900	2.85 
 MXIM  		  Maxim Integrated Products Inc	 
  
 2.03 
 	0.44	2,103,140	22.09 
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 1.97 
 	1.781	50,000	92.229 
 CGEG  		  College Tonight Inc	 
  
 1.94 
 	0.02	11,600	1.05 
 GETG  		  Green Earth Technologies Inc	 
  
 1.85 
 	0.04	73,115	2.2 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 HGLC  		  Hunt Gold Corporation	 
  
 0.0027 
 	81.82	8,500,900	0.0060 
 RCCH  		  RCC Holdings Corporation	 
  
 0.0015 
 	100	10,998,672	0.0030 
 ERUC  		  ER Urgent Care Holdings Inc	 
  
 0.0005 
 	71.43	20,822,396	0.0012 
 EWRC  		  eWorld Companies Inc New	 
  
 0.0005 
 	100	2,312,851	0.0010 
 PBLS  		  Phoenix Associates Land Syndicate	 
  
 0.0003 
 	30	10,859,840	0.0013 
 IDTA  		  Identa Corp	 
  
 0.0002 
 	20	2,983,539	0.0012 
 OLNK  		  OneLink Corporation	 
  
 0.0002 
 	40	2,675,000	7.0E-4 
 PINR  		  Pine Ridge Holdings Inc	 
  
 0.0001 
 	25	64,324,400	5.0E-4 
 DMGS  		  Distribution Management Services Inc	 
  
 0.0001 
 	20	26,475,380	6.0E-4 
 MNTY  		  Market 99 Ltd	 
  
 0.0001 
 	100	36,571,193	2.0E-4 
 PDGT  		  Paradigm Tactical Products Inc	 
  
 0.0001 
 	9.09	3,871,900	0.0012 
 WTVN  		  Wi Fi TV Inc New	 
  
 0.0001 
 	100	36,061,866	2.0E-4 
 ADCS  		  Advanced Content Services Inc	 
  
 0.0001 
 	33.33	6,335,000	4.0E-4 
 WNSH  		  Winsted Holdings Inc	 
  
 0.0001 
 	100	13,628,261	2.0E-4 
 CGGP  		  Clayton Dunning Group Inc	 
  
 0.0001 
 	33.33	2,688,167	4.0E-4 
 HCPC  		  Heritage Capital Credit Corp	 
  
 0.0001 
 	100	5,407,500	2.0E-4 
 SPRL  		  Strat Petroleum Ltd New	 
  
 0.0001 
 	20	1,250,000	6.0E-4 
 PROL  		  Philippines Royal Oil and Alternative Energy Co Inc	 
  
 0.0001 
 	16.67	1,000,000	7.0E-4 
 PNMS  		  Panamersa Corporation	 
  
 0.0001 
 	100	1,100,000	2.0E-4 
 MIHS  		  Medical Institutional Services Holdings Inc	 
  
 0.0001 
 	100	1,110,000	2.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 AXMA  		  Axiom Management Inc	 
  
 0.23 
 	63.89	15,399	0.59 
 RPDM  		  Rapid Fire Marketing Inc	 
  
 0.2 
 	133.33	642,860	0.35 
 AMPXQ  		  Ampex Corp	 
  
 0.2 
 	80	21,315	0.45 
 XYTS  		  Xytos Inc	 
  
 0.1 
 	25	43,750	0.5 
 ECOI  		  ecoSolutions International	 
  
 0.1 
 	16.67	20,585	0.7 
 SIVO  		  Sivoo Holdings Inc	 
  
 0.1 
 	50	15,000	0.3 
 WDDD  		  Worlds com Inc	 
  
 0.09 
 	29.03	25,500	0.4 
 PHBR  		  PhoneBrasil International Inc	 
  
 0.08 
 	27.59	59,694	0.37 
 HSXI  		  HealthSonix Inc	 
  
 0.08 
 	400	121,160	0.1 
 BVRG  		  Beverage Creations Inc	 
  
 0.08 
 	200	16,100	0.12 
 ORGC  		  Organic Alliance Inc	 
  
 0.07 
 	9.59	59,985	0.8 
 MEXP  		  Marine Exploration Inc	 
  
 0.07 
 	31.82	17,000	0.29 
 JRCO  		  Journal Register Co	 
  
 0.06 
 	37.5	1,256,059	0.22 
 BDGW  		  Budget Waste Inc New	 
  
 0.06 
 	12.24	57,930	0.55 
 ECSC  		  Echo Satellite Communications Inc	 
  
 0.06 
 	7.89	15,250	0.82 
 KSGT  		  Kensington Industries Inc	 
  
 0.06 
 	120	37,400	0.11 
 CPNCW  		  Calpine Corporation	 
  
 0.05 
 	7.69	203,041	0.7 
 FMXL  		  Foamex International Inc New	 
  
 0.05 
 	9.09	13,300	0.6 
 BSKT  		  BSK and Tech Inc	 
  
 0.05 
 	41.67	36,100	0.17 
 CFTN  		  Clifton Mining Corp	 
  
 0.05 
 	20	15,227	0.3 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LBHGP  		  Lehman Brothers Holdings Inc	 
  
 119.685 
 	14.47	36,150	946.545 
 PTSAK  		  Citigroup Fdg Exchange	 
  
 44.606 
 	214.97	50,000	65.356 
 LUTHP  		  Lucent Technologies Capital Trust I	 
  
 18.75 
 	2.4	11,630	798.75 
 CRBCP  		  Citzens Republic Bancorp Inc	 
  
 3.875 
 	9.94	56,760	42.875 
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 1.781 
 	1.97	50,000	92.229 
 NAVZ  		  Navistar International Corp	 
  
 1.3 
 	1.75	469,352	75.7 
 AFLYY  		  Air France ADS	 
  
 0.76 
 	3.09	66,745	25.36 
 WGCCP  		  W2007 Grace Acquisition I Inc	 
  
 0.5 
 	5	20,000	10.5 
 MXIM  		  Maxim Integrated Products Inc	 
  
 0.44 
 	2.03	2,103,140	22.09 
 MCIO  		  MineCore International Inc	 
  
 0.41 
 	27.52	24,205	1.9 
 AZPN  		  Aspen Technology Inc	 
  
 0.25 
 	1.72	80,891	14.75 
 MYSL  		  My Screen Mobile Inc	 
  
 0.18 
 	6.38	153,158	3.0 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 0.17 
 	4.68	118,222	3.8 
 NOVS  		  NovaStar Financial Inc	 
  
 0.17 
 	14.53	26,851	1.34 
 AITP  		  American Italian Pasta Co	 
  
 0.15 
 	1.69	81,134	9.0 
 AREEP  		  Alexandria Real Estate Equities Inc	 
  
 0.116 
 	0.4	50,000	29.316 
 HDLM  		  Handleman Company	 
  
 0.11 
 	5.82	411,904	2.0 
 BLZE  		  Blaze Energy Corp	 
  
 0.101 
 	3.26	16,615	3.2 
 AXPW  		  Axion Power International Inc	 
  
 0.09 
 	5.11	10,043	1.85 
 BELM  		  Bell Microproducts Inc	 
  
 0.06 
 	2.15	14,900	2.85 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ITLV  		  Intelective Communications Inc	 
  
 -50 
 	 
  
 -0.0001 
 	1,050,000	1.0E-4 
 ASII  		  Axion Spatial Imaging Inc	 
  
 -50 
 	 
  
 -0.0001 
 	7,505,000	1.0E-4 
 IMJX  		  Imagexpress Corporation	 
  
 -50 
 	 
  
 -0.0001 
 	9,704,000	1.0E-4 
 CKEI  		  Clickable Enterprises Inc	 
  
 -50 
 	 
  
 -0.0001 
 	6,047,949	1.0E-4 
 WRII  		  Waste Recovery Inc	 
  
 -50 
 	 
  
 -0.0001 
 	10,565,620	1.0E-4 
 NCTI  		  NCT Group Inc	 
  
 -50 
 	 
  
 -0.0001 
 	9,839,009	1.0E-4 
 BCLN  		  Bio Clean International Inc	 
  
 -38 
 	 
  
 -0.0019 
 	1,688,950	0.0031 
 EXPH  		  Expo Holding Inc	 
  
 -33.33 
 	 
  
 -0.0008 
 	32,958,274	0.0016 
 LTVCQ  		  LTV Corp	 
  
 -33.33 
 	 
  
 -0.0002 
 	2,317,000	4.0E-4 
 MTPW  		  Meta Power International Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	20,210,000	2.0E-4 
 FDMF  		  Freedom Financial Holdings Inc	 
  
 -28.57 
 	 
  
 -0.0002 
 	8,765,000	5.0E-4 
 PWTC  		  Power Tech Inc	 
  
 -25 
 	 
  
 -0.0001 
 	1,258,600	3.0E-4 
 SEVO  		  Systems Evolution Inc	 
  
 -25 
 	 
  
 -0.0001 
 	3,735,667	3.0E-4 
 USNT  		  US National Telecom Inc	 
  
 -23.08 
 	 
  
 -0.0003 
 	1,541,309	0.0010 
 FNAT  		  First National Entertainment Corp	 
  
 -22.22 
 	 
  
 -0.001 
 	3,131,370	0.0035 
 SGGC  		  Sigma Global Corporation	 
  
 -22.22 
 	 
  
 -0.0002 
 	1,160,000	7.0E-4 
 MRKL  		  Markland Technologies Inc New	 
  
 -16.67 
 	 
  
 -0.0002 
 	1,661,000	0.0010 
 PWLK  		  Powerlock International Corporation	 
  
 -16.67 
 	 
  
 -0.0001 
 	8,214,930	5.0E-4 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 -14.29 
 	 
  
 -0.0002 
 	6,010,514	0.0012 
 BIHC  		  BIH Corporation	 
  
 -13.33 
 	 
  
 -0.0002 
 	3,461,400	0.0013 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 USTA  		  US Starcom Inc	 
  
 -76.92 
 	 
  
 -0.1 
 	109,835	0.03 
 SWDV  		  Swedish Vegas Inc	 
  
 -66.67 
 	 
  
 -0.1 
 	10,000	0.05 
 UMCN  		  UMC Inc	 
  
 -66.67 
 	 
  
 -0.04 
 	21,400	0.02 
 GWGI  		  Galloway Energy Inc	 
  
 -64.29 
 	 
  
 -0.18 
 	182,382	0.1 
 ITXN  		  International Textile Group Inc	 
  
 -61.18 
 	 
  
 -0.52 
 	11,500	0.33 
 PCHW  		  Pachinko World Inc	 
  
 -60 
 	 
  
 -0.03 
 	20,000	0.02 
 GOIG  		  GoIP Global Inc	 
  
 -58.33 
 	 
  
 -0.35 
 	26,059	0.25 
 CYHA  		  Cyberhand Technologies International Inc New	 
  
 -51.25 
 	 
  
 -0.041 
 	4,639,703	0.039 
 LPHC  		  LocatePLUS Holdings Corporation	 
  
 -50 
 	 
  
 -0.1 
 	828,710	0.1 
 PCTU  		  Pro Tech Communications Inc	 
  
 -50 
 	 
  
 -0.05 
 	12,000	0.05 
 PCFN  		  Pacific Financial Solutions Inc	 
  
 -50 
 	 
  
 -0.01 
 	67,012	0.01 
 AMGG  		  American Green Group Inc	 
  
 -45.45 
 	 
  
 -0.025 
 	113,882	0.03 
 PSMH  		  PSM Holdings Inc	 
  
 -44.44 
 	 
  
 -0.4 
 	12,500	0.5 
 CYPW  		  Cyclone Power Technologies Inc	 
  
 -42.86 
 	 
  
 -0.27 
 	1,196,567	0.36 
 JVDT  		  Java Detour Inc New	 
  
 -40 
 	 
  
 -0.2 
 	14,100	0.3 
 IMDN  		  Isys Medical Inc	 
  
 -40 
 	 
  
 -0.04 
 	10,050	0.06 
 GBOE  		  GeoBio Energy Inc	 
  
 -40 
 	 
  
 -0.04 
 	18,115	0.06 
 NXSL  		  Nextech Solutions Inc	 
  
 -38.78 
 	 
  
 -0.19 
 	96,325	0.3 
 DFCLQ  		  Delta Financial Corp	 
  
 -37.5 
 	 
  
 -0.015 
 	27,663	0.025 
 ALHI  		  Allarae Healthcare Inc	 
  
 -37.24 
 	 
  
 -0.054 
 	69,000	0.091 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ENVI  		  EnviroResolutions Inc	 
  
 -12.5 
 	 
  
 -0.2 
 	227,567	1.4 
 IBOT  		  Industrial Biotechnology Corp New	 
  
 -12 
 	 
  
 -0.15 
 	29,400	1.1 
 SOLI  		  Solei Systems Inc	 
  
 -10.24 
 	 
  
 -0.13 
 	26,332	1.14 
 STMF  		  Stamford Industrial Group Inc	 
  
 -7.41 
 	 
  
 -0.1 
 	11,703	1.25 
 FMNTP  		  Fremont General Corp	 
  
 -4.3 
 	 
  
 -0.2 
 	75,050	4.45 
 GVCM  		  Geovic Mining Corp	 
  
 -3.99 
 	 
  
 -0.05 
 	26,112	1.204 
 GBRC  		  Global Resource Corporation	 
  
 -3.02 
 	 
  
 -0.07 
 	78,838	2.25 
 FNMFN  		  Federal National Mortgage Association	 
  
 -2.8 
 	 
  
 -1.35 
 	125,805	46.9 
 MSVP  		  Meritor Savings Bank	 
  
 -2.44 
 	 
  
 -0.09 
 	28,359	3.6 
 BKFG  		  BKF Capital Group Inc	 
  
 -2.33 
 	 
  
 -0.05 
 	688,314	2.1 
 ILDS  		  Independence Lead Mines Company	 
  
 -1.13 
 	 
  
 -0.1 
 	10,843	8.75 
 CMVT  		  Comverse Technology Inc	 
  
 -1.12 
 	 
  
 -0.21 
 	584,428	18.5 
 PHOS  		  Phosphate Holdings Inc	 
  
 -1.05 
 	 
  
 -0.45 
 	13,800	42.55 
 CIGHL  		  Citigroup Global Markets	 
  
 -1.04 
 	 
  
 -0.1 
 	20,000	9.49 
 RGFC  		  R and G Financial Corporation	 
  
 -0.94 
 	 
  
 -0.01 
 	38,474	1.05 
 NEGI  		  National Energy Group Inc	 
  
 -0.83 
 	 
  
 -0.03 
 	22,800	3.6 
 SRTI  		  Sunrise Telecom Inc	 
  
 -0.72 
 	 
  
 -0.01 
 	21,800	1.38 
 ORMT  		  Ormet Corp	 
  
 -0.65 
 	 
  
 -0.05 
 	10,000	7.7 
 GIFD  		  Global Income Fund Inc	 
  
 -0.51 
 	 
  
 -0.02 
 	19,750	3.94 
 VRNT  		  Verint Systems Inc	 
  
 -0.25 
 	 
  
 -0.06 
 	14,801	23.9 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BCLN  		  Bio Clean International Inc	 
  
 -0.0019 
 	-38	1,688,950	0.0031 
 FNAT  		  First National Entertainment Corp	 
  
 -0.001 
 	-22.22	3,131,370	0.0035 
 SIVC  		  S3 Investment Company Inc New	 
  
 -0.001 
 	-11.11	4,845,848	0.0080 
 EXPH  		  Expo Holding Inc	 
  
 -0.0008 
 	-33.33	32,958,274	0.0016 
 USNT  		  US National Telecom Inc	 
  
 -0.0003 
 	-23.08	1,541,309	0.0010 
 LTVCQ  		  LTV Corp	 
  
 -0.0002 
 	-33.33	2,317,000	4.0E-4 
 FDMF  		  Freedom Financial Holdings Inc	 
  
 -0.0002 
 	-28.57	8,765,000	5.0E-4 
 SGGC  		  Sigma Global Corporation	 
  
 -0.0002 
 	-22.22	1,160,000	7.0E-4 
 MRKL  		  Markland Technologies Inc New	 
  
 -0.0002 
 	-16.67	1,661,000	0.0010 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 -0.0002 
 	-14.29	6,010,514	0.0012 
 BIHC  		  BIH Corporation	 
  
 -0.0002 
 	-13.33	3,461,400	0.0013 
 MONA  		  Monarc Corporation	 
  
 -0.0002 
 	-10	3,732,000	0.0018 
 ITLV  		  Intelective Communications Inc	 
  
 -0.0001 
 	-50	1,050,000	1.0E-4 
 ASII  		  Axion Spatial Imaging Inc	 
  
 -0.0001 
 	-50	7,505,000	1.0E-4 
 IMJX  		  Imagexpress Corporation	 
  
 -0.0001 
 	-50	9,704,000	1.0E-4 
 CKEI  		  Clickable Enterprises Inc	 
  
 -0.0001 
 	-50	6,047,949	1.0E-4 
 WRII  		  Waste Recovery Inc	 
  
 -0.0001 
 	-50	10,565,620	1.0E-4 
 NCTI  		  NCT Group Inc	 
  
 -0.0001 
 	-50	9,839,009	1.0E-4 
 MTPW  		  Meta Power International Inc	 
  
 -0.0001 
 	-33.33	20,210,000	2.0E-4 
 PWTC  		  Power Tech Inc	 
  
 -0.0001 
 	-25	1,258,600	3.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ITXN  		  International Textile Group Inc	 
  
 -0.52 
 	-61.18	11,500	0.33 
 PSMH  		  PSM Holdings Inc	 
  
 -0.4 
 	-44.44	12,500	0.5 
 GOIG  		  GoIP Global Inc	 
  
 -0.35 
 	-58.33	26,059	0.25 
 CNEX  		  Cannon Exploration Inc	 
  
 -0.3 
 	-23.62	90,657	0.97 
 CYPW  		  Cyclone Power Technologies Inc	 
  
 -0.27 
 	-42.86	1,196,567	0.36 
 JVDT  		  Java Detour Inc New	 
  
 -0.2 
 	-40	14,100	0.3 
 QMRK  		  Qualmark Corp	 
  
 -0.2 
 	-33.33	17,600	0.4 
 NXSL  		  Nextech Solutions Inc	 
  
 -0.19 
 	-38.78	96,325	0.3 
 GWGI  		  Galloway Energy Inc	 
  
 -0.18 
 	-64.29	182,382	0.1 
 GTKP  		  Gatekeeper USA Inc	 
  
 -0.17 
 	-17	14,000	0.83 
 USTA  		  US Starcom Inc	 
  
 -0.1 
 	-76.92	109,835	0.03 
 SWDV  		  Swedish Vegas Inc	 
  
 -0.1 
 	-66.67	10,000	0.05 
 LPHC  		  LocatePLUS Holdings Corporation	 
  
 -0.1 
 	-50	828,710	0.1 
 GYSN  		  Greyson International Inc	 
  
 -0.1 
 	-25	51,430	0.3 
 IECM  		  InteleCom Inc	 
  
 -0.09 
 	-36	66,290	0.16 
 FLMP  		  Flame Seal Products Inc	 
  
 -0.08 
 	-9.09	103,174	0.8 
 NASV  		  National Automation Services Inc	 
  
 -0.07 
 	-21.21	34,860	0.26 
 GNVN  		  Geneva Financial Corp	 
  
 -0.07 
 	-16.47	10,000	0.355 
 AVTC  		  AVT Inc	 
  
 -0.07 
 	-7.37	10,675	0.88 
 SGBI  		  Sangui Biotech International Inc	 
  
 -0.06 
 	-17.14	10,000	0.29 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 FNMFN  		  Federal National Mortgage Association	 
  
 -1.35 
 	-2.8	125,805	46.9 
 PHOS  		  Phosphate Holdings Inc	 
  
 -0.45 
 	-1.05	13,800	42.55 
 CMVT  		  Comverse Technology Inc	 
  
 -0.21 
 	-1.12	584,428	18.5 
 ENVI  		  EnviroResolutions Inc	 
  
 -0.2 
 	-12.5	227,567	1.4 
 FMNTP  		  Fremont General Corp	 
  
 -0.2 
 	-4.3	75,050	4.45 
 IBOT  		  Industrial Biotechnology Corp New	 
  
 -0.15 
 	-12	29,400	1.1 
 SOLI  		  Solei Systems Inc	 
  
 -0.13 
 	-10.24	26,332	1.14 
 STMF  		  Stamford Industrial Group Inc	 
  
 -0.1 
 	-7.41	11,703	1.25 
 ILDS  		  Independence Lead Mines Company	 
  
 -0.1 
 	-1.13	10,843	8.75 
 CIGHL  		  Citigroup Global Markets	 
  
 -0.1 
 	-1.04	20,000	9.49 
 MSVP  		  Meritor Savings Bank	 
  
 -0.09 
 	-2.44	28,359	3.6 
 GBRC  		  Global Resource Corporation	 
  
 -0.07 
 	-3.02	78,838	2.25 
 VRNT  		  Verint Systems Inc	 
  
 -0.06 
 	-0.25	14,801	23.9 
 GVCM  		  Geovic Mining Corp	 
  
 -0.05 
 	-3.99	26,112	1.204 
 BKFG  		  BKF Capital Group Inc	 
  
 -0.05 
 	-2.33	688,314	2.1 
 ORMT  		  Ormet Corp	 
  
 -0.05 
 	-0.65	10,000	7.7 
 NEGI  		  National Energy Group Inc	 
  
 -0.03 
 	-0.83	22,800	3.6 
 GIFD  		  Global Income Fund Inc	 
  
 -0.02 
 	-0.51	19,750	3.94 
 RGFC  		  R and G Financial Corporation	 
  
 -0.01 
 	-0.94	38,474	1.05 
 SRTI  		  Sunrise Telecom Inc	 
  
 -0.01 
 	-0.72	21,800	1.38 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 ICTY  		  EYECITY COM INC	0.015	 
  
 0.0145 
 	6,095,874	82254	0.02 
 HDLM  		  HANDLEMAN COMPANY	2.0	 
  
 0.11 
 	411,904	798782	2.05 
 ANZSP  		  ALLIANZ SOCIETAS EUROPAEA 	24.94	 
  
 -0.01 
 	214,243	5339595	25.92 
 TELI  		  GUINNESS TELLI PHONE CORP	0.035	 
  
 0.005 
 	191,546	6231	0.038 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.18	 
  
 0.01 
 	187,640	33503	0.19 
 EPRA  		  EMPORIA INC	0.11	 
  
 0.04 
 	100,000	10650	0.12 
 GDPAN  		  GOODRICH PETROLEUM CORPORA	92.229	 
  
 1.781 
 	50,000	4673175	94.698 
 GAXIQ  		  GALAXY ENERGY CORPORATION	0.022	 
  
 -0.001 
 	45,800	1177	0.2 
 CNXP  		  CLEAN X PRESS	0.04	 
  
 0.03 
 	30,000	1000	0.04 
 ICLH  		  INTERCONTINENTAL HOLDINGS 	0.3	 
  
 -0.025 
 	26,275	8370	0.33 
 QLSC  		  QUALSEC	0.36	 
  
 0.01 
 	25,000	9200	0.4 
 ECSC  		  ECHO SATELLITE COMMUNICATI	0.82	 
  
 0.06 
 	15,250	12082	0.82 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.28	 
  
 0.02 
 	12,700	3352	0.28 
 CGFM  		  CITIGROUP INC	10.2	 
  
 0.01 
 	10,091	102932	10.21 
 PLUS  		  EPLUS INC	13.4	 
  
 0.25 
 	8,094	106085	13.4 
 LGCU  		  LUNA GOLD CORP	0.9389	 
  
 -0.0141 
 	8,000	7511	0.9389 
 EPOR  		  EPIC CORPORATION	0.1	 
  
 0.02 
 	6,000	600	0.1 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 FDMF  		  FREEDOM FINANCIAL HOLDINGS	5.0E-4	 
  
 -0.0002 
 	8,765,000	5633	5.0E-4 
 XKEM  		  XECHEM INTERNATIONAL INC	6.0E-4	 
  
 0 
 	7,370,006	4372	5.0E-4 
 DNAG  		  DNAPRINT GENOMICS INC	5.0E-4	 
  
 0 
 	5,851,200	3326	5.0E-4 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	22.09	 
  
 0.44 
 	2,103,140	46387852	21.1 
 SCLL  		  STEM CELL INNOVATIONS INC	0.0050	 
  
 0 
 	1,331,000	6634	0.0040 
 AHNA  		  ATC HEALTHCARE INC	0.03	 
  
 -0.01 
 	1,278,884	42119	0.027 
 GESM  		  GUESTMETRICS INC	0.0080	 
  
 -0.004 
 	963,400	3969	0.0020 
 ADTD  		  ALADDIN TRADING AND CO	0.0010	 
  
 -0.001 
 	916,450	1300	0.0010 
 FRTL  		  FORTEL INC	2.0E-4	 
  
 -0.0003 
 	870,000	246	2.0E-4 
 CWLC  		  CHINA WIRELESS COMMUNICATI	0.0011	 
  
 -0.0004 
 	776,000	991	0.0011 
 MEDT  		  MEDIATECHNICS CORPORATION	0.04	 
  
 -0.02 
 	752,279	33461	0.039 
 UDHC  		  ULYSSES DIVERSIFIED HOLDIN	0.06	 
  
 -0.005 
 	559,746	30684	0.052 
 BRVO  		  BRAVO BRANDS INC	6.0E-4	 
  
 0 
 	449,300	268	5.0E-4 
 GBMT  		  GLOBAL MAINTECH CORP	0.0060	 
  
 -0.009 
 	400,000	2740	0.0060 
 NXGB  		  NEXTGEN BIOSCIENCE INC	0.014	 
  
 0.003 
 	291,750	3158	0.0090 
 MCII  		  MARINERS CHOICE INTERNATIO	0.03	 
  
 0 
 	282,288	7570	0.02 
 DPFD  		  DEEP FIELD TECHNOLOGIES IN	7.0E-4	 
  
 -0.0003 
 	266,917	187	7.0E-4 
 UVSS  		  UNIVERSAL SYSTEMS INC WASH	0.0576	 
  
 0.0126 
 	197,900	9396	0.021 
 VRAL  		  VIRAL GENETICS INC	0.0185	 
  
 0.0005 
 	153,732	2680	0.017 
 AEND  		  AMERICAN ENTERPRISE DEVELO	0.039	 
  
 -0.001 
 	144,324	5503	0.03 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 IOEPF  		  ING GROUP NV	2,120,665	$52,869,868	24.97	 
  
 0.02 
 QBRWF  		  QUEBECOR WORLD INC	25,337	$5,144	0.19	 
  
 -0.001 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	20,600	$3,629	0.1875	 
  
 -0.0032 
 ESPZF  		  ESPERANZA SILVER CORP	7,500	$8,041	1.0889	 
  
 0.0339 
 PEKGF  		  PEAK GOLD LTD	7,000	$850	0.1215	 
  
 -0.006 
 HAVSF  		  HAVAS	6,115	$24,443	4.0	 
  
 0.1 
 KYSNF  		  KEYSTONE NORTH AMERICA	5,600	$28,522	5.0615	 
  
 -0.2305 
 JAARF  		  JAZZ AIR INCOME FUND	5,100	$32,368	6.35	 
  
 -0.0355 
 UVPOF  		  UNIVANICH PALM OIL PUBLIC 	5,000	$13,180	2.6361	 
  
 0 
 GBAGF  		  GLOBAL AGRIBUSINESS TRUST	4,500	$2,468	0.5485	 
  
 -0.0952 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	4,100	$22,241	5.4365	 
  
 -0.0535 
 CERTF  		  CERTICOM CORP	3,700	$6,715	1.815	 
  
 -0.0542 
 CVSUF  		  CONVERSUS CAPITAL LP	2,100	$47,846	22.75	 
  
 0.717 
 NGDAF  		  NEW GOLD INC	1,500	$2,810	1.828	 
  
 -0.1125 
 YMAGF  		  YAMANA GOLD INC	1,000	$3,161	3.1611	 
  
 0.164 
 SLWBF  		  SILVER WHEATON CORP	700	$5,659	8.1	 
  
 -0.1468 
 IXEUF  		  IMPAX ENERGY SERVICES INCO	500	$927	1.8553	 
  
 0.3313 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 LTVCQ  		  LTV CORP	2,317,000	$1,459	4.0E-4	 
  
 -0.0002 
 ENCZQ  		  ENESCO GROUP INC	1,299,307	$11,340	0.01	 
  
 0.0076 
 FLCGQ  		  FRONTLINE CAPITAL GROUP	1,116,614	$111	1.0E-4	 
  
 0 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	837,500	$4,211	0.0050	 
  
 -0.0005 
 VRSOQ  		  VERSO TECHNOLOGIES INC	407,510	$2,049	0.0060	 
  
 0 
 DPHIQ  		  DELPHI CORP	390,673	$39,180	0.1	 
  
 0 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	306,262	$162,634	0.56	 
  
 0.04 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	186,311	$5,596	0.03	 
  
 0.002 
 CNMWQ  		  CINCINNATI MICROWAVE INC	162,149	$129	8.0E-4	 
  
 0 
 TOUSQ  		  TOUSA INC	133,502	$21,445	0.165	 
  
 -0.005 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	122,016	$35,728	0.3	 
  
 0.01 
 TWTRQ  		  TWEETER HOME ENTERTAINMENT	108,127	$756	0.0070	 
  
 0.001 
 CGYNQ  		  CAPCO ENERGY INC	101,590	$556	0.0040	 
  
 0.0014 
 CIGIQ  		  COACH INDUSTRIES GROUP INC	100,000	$300	0.0010	 
  
 0 
 SHRPQ  		  SHARPER IMAGE CORP	59,200	$2,122	0.035	 
  
 0 
 IBCIQ  		  INTERSTATE BAKERIES CORP	54,943	$2,773	0.054	 
  
 0.004 
 HTVNQ  		  HISPANIC TELEVISION NETWOR	51,812	$33	8.0E-4	 
  
 0.0006 
 PTBTQ  		  POPE AND TALBOT INC	51,666	$1,033	0.02	 
  
 0.0045 
 SBLUQ  		  SONICBLUE INC	50,182	$24	2.0E-4	 
  
 0 
 JSIBQ  		  JUMBOSPORTS INC	50,000	$200	0.0040	 
  
 0

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_13_Jun_2008.html