SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Thu Jun 12 16:07:08 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_12_Jun_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_12_Jun_2008.html

OTC:BB Share Volume Leaders  
 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 RDYM  		  REMOTE DYNAMICS INC	68,068,125	$24,597	4.0E-4	 
  
 -0.0002 
 UDTT  		  UNIVERSAL DETECTION TECHNO	56,950,199	$18,418	4.0E-4	 
  
 0.0001 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	54,563,098	$151,286	0.0026	 
  
 -0.0003 
 HTOG  		  HEARTLAND OIL AND GAS CORP	45,461,344	$126,947	0.0026	 
  
 -0.0006 
 SYDI  		  SYNDICATION INC	37,848,399	$8,249	2.0E-4	 
  
 -0.0001 
 SSWC  		  SPEECHSWITCH INC	37,530,103	$3,753	1.0E-4	 
  
 -0.0001 
 CXAC  		  CROSS ATLANTIC COMMODITIES	33,767,344	$27,085	9.0E-4	 
  
 -0.0003 
 QMNM  		  QUEST MINERALS AND MINING 	32,662,141	$38,845	0.0010	 
  
 -0.0005 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	27,138,416	$7,241	2.0E-4	 
  
 -0.0001 
 NXHL  		  NEXIA HOLDINGS INC NEW	24,964,999	$2,817	2.0E-4	 
  
 0.0001 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	21,964,260	$46,866	0.0022	 
  
 -0.0003 
 JUNI  		  JUNIPER GROUP INC	16,870,000	$1,287	1.0E-4	 
  
 0 
 GRMU  		  GREM USA NEW	15,260,555	$14,351	0.0010	 
  
 0 
 MBIR  		  MOBICLEAR INC	14,387,544	$11,075	7.0E-4	 
  
 -0.0002 
 GMFX  		  GAMEZNFLIX INC	12,501,865	$1,250	1.0E-4	 
  
 0 
 GCOG  		  GULF COAST OIL AND GAS INC	12,210,621	$44,592	0.0038	 
  
 0.0003 
 MODI  		  METRO ONE DEVELOPMENT INC	11,723,309	$4,825	5.0E-4	 
  
 -0.0001 
 CMEG  		  CAMELOT ENTERTAINMENT GROU	11,598,000	$8,273	7.0E-4	 
  
 -0.0001 
 CRGO  		  CARGO CONNECTION LOG	10,697,751	$5,925	6.0E-4	 
  
 0 
 CBPC  		  CHINA BIOPHARMA INC	8,728,502	$28,778	0.0030	 
  
 -0.0015 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	52,172,735	$1,271,045	0.0254	 
  
 -0.0006 
 WWEI  		  WELWIND ENERGY INTERNATION	8,301,317	$1,002,168	0.147	 
  
 0.062 
 MENV  		  MICRON ENVIRO SYSTEMS INC	5,567,150	$160,452	0.03	 
  
 0.003 
 EBOF  		  EARTH BIOFUELS INC	4,629,828	$106,488	0.023	 
  
 -0.002 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	3,927,484	$187,645	0.049	 
  
 0.001 
 TAOL  		  TAO MINERALS LTD	3,479,816	$75,553	0.0216	 
  
 -0.0054 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	2,706,645	$228,604	0.081	 
  
 -0.0215 
 TCHH  		  TRUSTCASH HOLDINGS INC	2,359,000	$29,158	0.017	 
  
 -0.003 
 APIO  		  API NANOTRONICS CORP	2,265,600	$421,227	0.185	 
  
 -0.006 
 TSSR  		  TISSERA INC	2,230,600	$131,488	0.06	 
  
 0 
 CHDO  		  CHDT CORPORATION	2,034,200	$61,888	0.03	 
  
 0.001 
 MAGY  		  MAGNITUDE INFORMATION SYST	1,936,670	$30,986	0.016	 
  
 0 
 IMMC  		  IMMUNICON CORPORATION	1,726,919	$154,269	0.095	 
  
 0.015 
 IFLI  		  INTERNATIONAL FIGHT LEAGUE	1,380,075	$26,545	0.0195	 
  
 -0.0035 
 DANKY  		  DANKA BUSINESS SYSTEMS PLC	1,324,513	$146,368	0.12	 
  
 0.015 
 FLWE  		  FELLOWS ENERGY LTD	1,251,000	$10,519	0.012	 
  
 -0.001 
 SLGLF  		  SILVERADO GOLD MINES LTD	1,211,604	$58,830	0.049	 
  
 0.001 
 USSU  		  USA SUPERIOR ENERGY HOLDIN	1,211,150	$91,444	0.07	 
  
 -0.01 
 ARSC  		  AMERICAN SECURITY RESOURCE	1,188,365	$70,174	0.06	 
  
 0.01 
 AUTO  		  AUTOINFO INC	1,057,470	$708,320	0.67	 
  
 0.01 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 FORC  		  FORCE ENERGY CORP	1,023,552	$2,597,869	2.13	 
  
 -0.65 
 PGOG  		  PERF GO GREEN HOLDINGS INC	864,380	$2,585,283	3.01	 
  
 0.09 
 SOIS  		  STRIKER OIL AND GAS INC	797,668	$1,131,556	1.26	 
  
 -0.24 
 CPTC  		  COMPOSITE TECHNOLOGY	729,928	$744,624	1.03	 
  
 0.035 
 RMDXE  		  REMOTEMDX INC	675,220	$1,033,811	1.52	 
  
 -0.07 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	613,035	$1,306,333	2.15	 
  
 0.04 
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	438,583	$894,849	2.05	 
  
 0.01 
 AUSE  		  AUSSIE SOLES GROUP INC	432,056	$1,036,510	2.35	 
  
 -0.07 
 SRLM  		  STERLING MINING CO	411,173	$525,471	1.22	 
  
 -0.24 
 KDKN  		  KODIAK ENERGY INC	390,365	$1,024,241	2.78	 
  
 0.2 
 YTBLA  		  YTB INTERNATIONAL INC	390,299	$635,276	1.62	 
  
 -0.08 
 NCEN  		  NACEL ENERGY CORP	352,822	$1,248,853	3.47	 
  
 -0.33 
 QBIK  		  CUBIC ENERGY INC	349,324	$1,196,732	3.4	 
  
 0 
 KYUS  		  KENTUCKY USA ENERGY INC	319,930	$648,759	2.01	 
  
 0.01 
 IDAE  		  IDEA EDGE INC	301,122	$398,766	1.34	 
  
 0.04 
 LAUD  		  LAUD RESOURCES INC	282,515	$795,923	2.74	 
  
 0.14 
 MYEC  		  MYECHECK INC	268,548	$927,106	3.45	 
  
 -0.04 
 SRFDF  		  STARFIELD RESOURCES INC	251,695	$255,061	1.061	 
  
 0.041 
 BWEN  		  BROADWIND ENERGY INC	249,351	$5,622,346	23.0	 
  
 1.1 
 PTSEF  		  POINTS INTERNATIONAL LTD	229,500	$310,173	1.318	 
  
 -0.052 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 UPDV  		UNIVERSAL PROPERTY DEVELOP	219	54,563,098	0.0026	 
  
 -0.0003 
 HTOG  		HEARTLAND OIL AND GAS CORP	207	45,461,344	0.0026	 
  
 -0.0006 
 WNYN  		WARP 9 INC	123	8,226,425	0.0099	 
  
 0.0044 
 CXAC  		CROSS ATLANTIC COMMODITIES	110	33,767,344	9.0E-4	 
  
 -0.0003 
 GCOG  		GULF COAST OIL AND GAS INC	103	12,210,621	0.0038	 
  
 0.0003 
 RDYM  		REMOTE DYNAMICS INC	80	68,068,125	4.0E-4	 
  
 -0.0002 
 QMNM  		QUEST MINERALS AND MINING 	79	32,662,141	0.0010	 
  
 -0.0005 
 GGLB  		GREEN GLOBE INTERNATIONAL 	73	7,671,500	0.0013	 
  
 -0.0001 
 AVWI  		ACTIONVIEW INTERNATIONAL I	71	21,964,260	0.0022	 
  
 -0.0003 
 UDTT  		UNIVERSAL DETECTION TECHNO	64	56,950,199	4.0E-4	 
  
 0.0001 
 DCFF  		DIET COFFEE INC	55	2,740,519	0.0057	 
  
 0.0009 
 GRMU  		GREM USA NEW	41	15,260,555	0.0010	 
  
 0 
 SEWC  		SEW CAL LOGO INC	36	5,703,042	0.0010	 
  
 0 
 SHRN  		SHELRON GROUP INC	34	2,430,900	0.0079	 
  
 0.0019 
 RSMI  		RIM SEMICONDUCTOR CO	34	1,162,842	0.0045	 
  
 0.0003 
 MODI  		METRO ONE DEVELOPMENT INC	33	11,723,309	5.0E-4	 
  
 -0.0001 
 MDIN  		MED GEN INC	31	1,847,572	0.0025	 
  
 0.0002 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	29	5,040,663	0.0015	 
  
 -0.0001 
 WAVAP  		WACHOVIA CORP	29	1,953,578	0.0060	 
  
 0.004 
 IRBL  		INROB TECH LTD	29	978,722	0.0050	 
  
 -0.0001 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GSPG  		GOLDSPRING INC	755	52,172,735	0.0254	 
  
 -0.0006 
 WWEI  		WELWIND ENERGY INTERNATION	673	8,301,317	0.147	 
  
 0.062 
 NTRZ  		NUTRACEA	204	855,316	0.7	 
  
 -0.045 
 UVSE  		UNIVERSAL ENERGY CORP NEW	198	2,706,645	0.081	 
  
 -0.0215 
 FTRS  		FOOTHILLS RESOURCES	197	547,823	0.665	 
  
 -0.185 
 EBOF  		EARTH BIOFUELS INC	190	4,629,828	0.023	 
  
 -0.002 
 APIO  		API NANOTRONICS CORP	176	2,265,600	0.185	 
  
 -0.006 
 IMMC  		IMMUNICON CORPORATION	168	1,726,919	0.095	 
  
 0.015 
 WWAT  		WORLDWATER AND SOLAR TECHN	160	374,790	0.655	 
  
 -0.025 
 NCEY  		NEW CENTURY ENERGY CORP	157	639,041	0.22	 
  
 0.07 
 DLKM  		DOUGLAS LAKE MINERALS INC	147	485,189	0.95	 
  
 0.103 
 SINX  		SIONIX CORPORATION	144	904,491	0.22	 
  
 -0.07 
 CGSY  		CAPITAL GROWTH SYSTEMS INC	128	676,200	0.55	 
  
 0 
 EGMI  		ELECTRONIC GAME CARD	116	238,336	0.7399	 
  
 -0.0101 
 MENV  		MICRON ENVIRO SYSTEMS INC	114	5,567,150	0.03	 
  
 0.003 
 GNOLF  		GENOIL INC	113	985,822	0.315	 
  
 0.065 
 ZAAP  		ZAP	107	187,766	0.85	 
  
 0 
 VOYT  		VOYANT INTERNATIONAL CORPO	106	786,816	0.15	 
  
 0 
 CSUH  		CELSIUS HOLDINGS INC NEW	105	582,833	0.139	 
  
 -0.04 
 SPNG  		SPONGETECH DELIVERY SYSTEM	104	3,927,484	0.049	 
  
 0.001 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 FORC  		FORCE ENERGY CORP	904	1,023,552	2.13	 
  
 -0.65 
 PGOG  		PERF GO GREEN HOLDINGS INC	680	864,380	3.01	 
  
 0.09 
 BWEN  		BROADWIND ENERGY INC	652	249,351	23.0	 
  
 1.1 
 SOIS  		STRIKER OIL AND GAS INC	553	797,668	1.26	 
  
 -0.24 
 NCEN  		NACEL ENERGY CORP	429	352,822	3.47	 
  
 -0.33 
 AUSE  		AUSSIE SOLES GROUP INC	373	432,056	2.35	 
  
 -0.07 
 LAUD  		LAUD RESOURCES INC	330	282,515	2.74	 
  
 0.14 
 SRLM  		STERLING MINING CO	324	411,173	1.22	 
  
 -0.24 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	297	613,035	2.15	 
  
 0.04 
 MYEC  		MYECHECK INC	294	268,548	3.45	 
  
 -0.04 
 HYHY  		HYDROGEN HYBRID TECHNOLOGI	257	438,583	2.05	 
  
 0.01 
 KYUS  		KENTUCKY USA ENERGY INC	256	319,930	2.01	 
  
 0.01 
 QBIK  		CUBIC ENERGY INC	226	349,324	3.4	 
  
 0 
 CPTC  		COMPOSITE TECHNOLOGY	224	729,928	1.03	 
  
 0.035 
 YTBLA  		YTB INTERNATIONAL INC	189	390,299	1.62	 
  
 -0.08 
 KDKN  		KODIAK ENERGY INC	182	390,365	2.78	 
  
 0.2 
 RMDXE  		REMOTEMDX INC	172	675,220	1.52	 
  
 -0.07 
 JYHW  		JAYHAWK ENERGY INC	162	171,520	2.13	 
  
 -0.1 
 UTVG  		UNIVERSAL TRAVEL GROUP	161	185,969	1.75	 
  
 0.18 
 GTXO  		GTX CORP	152	195,996	2.21	 
  
 0 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	$151,286	54,563,098	0.0026	 
  
 -0.0003 
 HTOG  		  HEARTLAND OIL AND GAS CORP	$126,947	45,461,344	0.0026	 
  
 -0.0006 
 WNYN  		  WARP 9 INC	$69,975	8,226,425	0.0099	 
  
 0.0044 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$46,866	21,964,260	0.0022	 
  
 -0.0003 
 GCOG  		  GULF COAST OIL AND GAS INC	$44,592	12,210,621	0.0038	 
  
 0.0003 
 QMNM  		  QUEST MINERALS AND MINING 	$38,845	32,662,141	0.0010	 
  
 -0.0005 
 CBPC  		  CHINA BIOPHARMA INC	$28,778	8,728,502	0.0030	 
  
 -0.0015 
 CXAC  		  CROSS ATLANTIC COMMODITIES	$27,085	33,767,344	9.0E-4	 
  
 -0.0003 
 RDYM  		  REMOTE DYNAMICS INC	$24,597	68,068,125	4.0E-4	 
  
 -0.0002 
 UDTT  		  UNIVERSAL DETECTION TECHNO	$18,418	56,950,199	4.0E-4	 
  
 0.0001 
 SHRN  		  SHELRON GROUP INC	$18,057	2,430,900	0.0079	 
  
 0.0019 
 GRMU  		  GREM USA NEW	$14,351	15,260,555	0.0010	 
  
 0 
 DCFF  		  DIET COFFEE INC	$12,687	2,740,519	0.0057	 
  
 0.0009 
 ONEV  		  ONE VOICE TECHNOLOGIES INC	$11,971	1,539,957	0.0078	 
  
 0.0002 
 MBIR  		  MOBICLEAR INC	$11,075	14,387,544	7.0E-4	 
  
 -0.0002 
 CBAI  		  CORD BLOOD AMERICA INC	$10,521	1,032,900	0.0096	 
  
 -0.0014 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	$10,506	7,671,500	0.0013	 
  
 -0.0001 
 WAVAP  		  WACHOVIA CORP	$8,712	1,953,578	0.0060	 
  
 0.004 
 CMEG  		  CAMELOT ENTERTAINMENT GROU	$8,273	11,598,000	7.0E-4	 
  
 -0.0001 
 SYDI  		  SYNDICATION INC	$8,249	37,848,399	2.0E-4	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	$1,271,045	52,172,735	0.0254	 
  
 -0.0006 
 WWEI  		  WELWIND ENERGY INTERNATION	$1,002,168	8,301,317	0.147	 
  
 0.062 
 AUTO  		  AUTOINFO INC	$708,320	1,057,470	0.67	 
  
 0.01 
 PASO  		  PATIENT ACCESS SOLUTIONS I	$611,514	936,700	0.67	 
  
 0.02 
 NTRZ  		  NUTRACEA	$607,287	855,316	0.7	 
  
 -0.045 
 DLKM  		  DOUGLAS LAKE MINERALS INC	$458,216	485,189	0.95	 
  
 0.103 
 APIO  		  API NANOTRONICS CORP	$421,227	2,265,600	0.185	 
  
 -0.006 
 FTRS  		  FOOTHILLS RESOURCES	$385,148	547,823	0.665	 
  
 -0.185 
 CGSY  		  CAPITAL GROWTH SYSTEMS INC	$335,939	676,200	0.55	 
  
 0 
 GNOLF  		  GENOIL INC	$287,154	985,822	0.315	 
  
 0.065 
 SYBD  		  SYNTHETIC BLOOD INTERNATIO	$266,666	318,974	0.847	 
  
 0.012 
 WWAT  		  WORLDWATER AND SOLAR TECHN	$248,021	374,790	0.655	 
  
 -0.025 
 SINX  		  SIONIX CORPORATION	$235,456	904,491	0.22	 
  
 -0.07 
 SOEN  		  SOLAR ENERTECH CORP	$229,376	355,806	0.63	 
  
 -0.07 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	$228,604	2,706,645	0.081	 
  
 -0.0215 
 NRDS  		  NORD RESOURCES CORP	$217,487	279,693	0.85	 
  
 0.11 
 ICPR  		  ICP SOLAR TECHNOLOGIES INC	$216,604	289,767	0.75	 
  
 0.07 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	$195,248	410,730	0.47	 
  
 0.02 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	$187,645	3,927,484	0.049	 
  
 0.001 
 ERHE  		  ERHC ENERGY INC	$182,192	363,015	0.51	 
  
 0 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 BWEN  		  BROADWIND ENERGY INC	$5,622,346	249,351	23.0	 
  
 1.1 
 FORC  		  FORCE ENERGY CORP	$2,597,869	1,023,552	2.13	 
  
 -0.65 
 PGOG  		  PERF GO GREEN HOLDINGS INC	$2,585,283	864,380	3.01	 
  
 0.09 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	$1,306,333	613,035	2.15	 
  
 0.04 
 NCEN  		  NACEL ENERGY CORP	$1,248,853	352,822	3.47	 
  
 -0.33 
 QBIK  		  CUBIC ENERGY INC	$1,196,732	349,324	3.4	 
  
 0 
 ILII  		  ILLINI CORPORATION NEW	$1,196,202	24,882	48.5	 
  
 2.5 
 SOIS  		  STRIKER OIL AND GAS INC	$1,131,556	797,668	1.26	 
  
 -0.24 
 AUSE  		  AUSSIE SOLES GROUP INC	$1,036,510	432,056	2.35	 
  
 -0.07 
 RMDXE  		  REMOTEMDX INC	$1,033,811	675,220	1.52	 
  
 -0.07 
 KDKN  		  KODIAK ENERGY INC	$1,024,241	390,365	2.78	 
  
 0.2 
 MYEC  		  MYECHECK INC	$927,106	268,548	3.45	 
  
 -0.04 
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	$894,849	438,583	2.05	 
  
 0.01 
 WAHCU  		  WASHINGTON MUTUAL INC	$873,769	33,183	25.99	 
  
 0.24 
 LAUD  		  LAUD RESOURCES INC	$795,923	282,515	2.74	 
  
 0.14 
 IAQG  		  INTERAMERICAN ACQUISITION 	$784,622	106,030	7.39	 
  
 -0.01 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	$762,057	182,715	4.16	 
  
 -0.03 
 CPTC  		  COMPOSITE TECHNOLOGY	$744,624	729,928	1.03	 
  
 0.035 
 KYUS  		  KENTUCKY USA ENERGY INC	$648,759	319,930	2.01	 
  
 0.01 
 YTBLA  		  YTB INTERNATIONAL INC	$635,276	390,299	1.62	 
  
 -0.08 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 WAVAP  		  Wachovia Corp	 
  
 200 
 	0.004	1,953,578	0.0060 
 NXHL  		  Nexia Holdings Inc New	 
  
 100 
 	0.0001	24,964,999	2.0E-4 
 WNYN  		  Warp 9 Inc	 
  
 80 
 	0.0044	8,226,425	0.0099 
 SLON  		  Salon City Inc	 
  
 42.86 
 	0.0009	1,790,162	0.0030 
 UDTT  		  Universal Detection Technology	 
  
 33.33 
 	0.0001	56,950,199	4.0E-4 
 RMOE  		  Raven Moon Entertainment Inc New	 
  
 33.33 
 	0.0001	5,694,117	4.0E-4 
 SHRN  		  Shelron Group Inc	 
  
 31.67 
 	0.0019	2,430,900	0.0079 
 EFCR  		  EGPI Firecreek Inc	 
  
 19.05 
 	0.0004	1,620,500	0.0025 
 DCFF  		  Diet Coffee Inc	 
  
 18.75 
 	0.0009	2,740,519	0.0057 
 MMGP  		  MM2 Group Inc	 
  
 16.67 
 	0.0002	1,677,858	0.0014 
 WDAM  		  World Am Inc	 
  
 16.67 
 	0.0001	3,287,625	7.0E-4 
 MDIN  		  Med Gen Inc	 
  
 8.7 
 	0.0002	1,847,572	0.0025 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 8.57 
 	0.0003	12,210,621	0.0038 
 RSMI  		  Rim Semiconductor Co	 
  
 7.14 
 	0.0003	1,162,842	0.0045 
 ITRO  		  Itronics Inc	 
  
 3.13 
 	0.0001	1,041,355	0.0033 
 ONEV  		  One Voice Technologies Inc	 
  
 2.63 
 	0.0002	1,539,957	0.0078 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 AFMIW  		  Affinity Media International Corp	 
  
 172.73 
 	0.019	412,307	0.03 
 GRYG  		  Genesis Realty Group Inc	 
  
 100 
 	0.03	10,000	0.06 
 WWEI  		  Welwind Energy International Corporation	 
  
 72.94 
 	0.062	8,301,317	0.147 
 FDRA  		  Foldera Inc	 
  
 66.67 
 	0.01	41,415	0.025 
 EESH  		  EESTech Inc	 
  
 57.14 
 	0.2	85,100	0.55 
 MRHD  		  Merilus Inc	 
  
 56.25 
 	0.18	12,500	0.5 
 SUWO  		  Sun World Partners Inc	 
  
 50 
 	0.25	10,000	0.75 
 FCCG  		  Fog Cutter Capital Group Inc	 
  
 50 
 	0.2	28,100	0.6 
 DYLI  		  Dynamic Leisure Corporation	 
  
 50 
 	0.02	10,000	0.06 
 NCEY  		  New Century Energy Corp	 
  
 46.67 
 	0.07	639,041	0.22 
 SVXA  		  Sovereign Exploration Associates International Inc	 
  
 46.67 
 	0.07	53,050	0.22 
 MMTC  		  Micro Imaging Technology Inc	 
  
 45 
 	0.09	180,000	0.29 
 VTRQW  		  Vector Intersect Security Acquisition Corp	 
  
 40.48 
 	0.17	69,883	0.59 
 TKGN  		  Tekoil and Gas Corporation New	 
  
 40 
 	0.02	108,163	0.07 
 WPEC  		  Western Power and Equipment Co	 
  
 40 
 	0.01	15,000	0.035 
 WFYW  		  Wherify Wireless Inc	 
  
 35.14 
 	0.013	21,150	0.05 
 IGLB  		  Intrepid Global Imaging 3D Inc	 
  
 33.57 
 	0.235	12,200	0.935 
 FTGI  		  Finotec Group Inc	 
  
 33.33 
 	0.1	17,736	0.4 
 AVNU  		  Avenue Group Inc	 
  
 33.33 
 	0.004	32,605	0.016 
 CHKT  		  Chemokine Therapeutics Corp	 
  
 30.77 
 	0.04	28,000	0.17 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SOSA  		  Southern Sauce Company Inc New	 
  
 37.84 
 	0.7	43,305	2.55 
 BSTC  		  BioSpecifics Technologies Corp	 
  
 26.67 
 	4	23,080	19.0 
 SOBGF  		  Soil Biogenics Ltd	 
  
 23.93 
 	0.195	168,200	1.01 
 BERL  		  Berliner Communications Inc	 
  
 13.64 
 	0.15	56,500	1.25 
 CACN  		  Customer Acquisition Network Holdings Inc	 
  
 13.46 
 	0.35	15,095	2.95 
 LFXG  		  Life Exchange Inc	 
  
 11.54 
 	0.12	67,780	1.16 
 UTVG  		  Universal Travel Group	 
  
 11.46 
 	0.18	185,969	1.75 
 IXMO  		  IXI Mobile Inc	 
  
 11.11 
 	0.15	16,216	1.5 
 NROM  		  Noble Romans Inc	 
  
 11.11 
 	0.15	16,000	1.5 
 TPCS  		  Techprecision Corporation	 
  
 10.36 
 	0.29	56,681	3.09 
 LWLG  		  Lightwave Logic Inc	 
  
 10.3 
 	0.17	87,650	1.82 
 DGTC  		  Del Global Technologies Corp.	 
  
 9.68 
 	0.15	10,000	1.7 
 SLAT  		  Superlattice Power Inc	 
  
 9.19 
 	0.17	139,962	2.02 
 CKNTF  		  Cell Kinetics Ltd	 
  
 8.91 
 	0.09	10,100	1.1 
 BMSN  		  Bio Matrix Scientific Group Inc	 
  
 8.49 
 	0.09	106,862	1.15 
 PCSV  		  PCS Edventures Com Inc	 
  
 7.95 
 	0.14	32,528	1.9 
 KDKN  		  Kodiak Energy Inc	 
  
 7.75 
 	0.2	390,365	2.78 
 AMLJ  		  AML Communications Inc	 
  
 7.32 
 	0.09	61,138	1.32 
 CWSI  		  China Wind Systems Inc	 
  
 6.1 
 	0.25	17,500	4.35 
 ANTS  		  ANTS Software Inc	 
  
 5.66 
 	0.06	29,800	1.12 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 WNYN  		  Warp 9 Inc	 
  
 0.0044 
 	80	8,226,425	0.0099 
 WAVAP  		  Wachovia Corp	 
  
 0.004 
 	200	1,953,578	0.0060 
 SHRN  		  Shelron Group Inc	 
  
 0.0019 
 	31.67	2,430,900	0.0079 
 DCFF  		  Diet Coffee Inc	 
  
 0.0009 
 	18.75	2,740,519	0.0057 
 SLON  		  Salon City Inc	 
  
 0.0009 
 	42.86	1,790,162	0.0030 
 EFCR  		  EGPI Firecreek Inc	 
  
 0.0004 
 	19.05	1,620,500	0.0025 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 0.0003 
 	8.57	12,210,621	0.0038 
 RSMI  		  Rim Semiconductor Co	 
  
 0.0003 
 	7.14	1,162,842	0.0045 
 ONEV  		  One Voice Technologies Inc	 
  
 0.0002 
 	2.63	1,539,957	0.0078 
 MDIN  		  Med Gen Inc	 
  
 0.0002 
 	8.7	1,847,572	0.0025 
 MMGP  		  MM2 Group Inc	 
  
 0.0002 
 	16.67	1,677,858	0.0014 
 UDTT  		  Universal Detection Technology	 
  
 0.0001 
 	33.33	56,950,199	4.0E-4 
 ITRO  		  Itronics Inc	 
  
 0.0001 
 	3.13	1,041,355	0.0033 
 NXHL  		  Nexia Holdings Inc New	 
  
 0.0001 
 	100	24,964,999	2.0E-4 
 RMOE  		  Raven Moon Entertainment Inc New	 
  
 0.0001 
 	33.33	5,694,117	4.0E-4 
 WDAM  		  World Am Inc	 
  
 0.0001 
 	16.67	3,287,625	7.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SUWO  		  Sun World Partners Inc	 
  
 0.25 
 	50	10,000	0.75 
 IGLB  		  Intrepid Global Imaging 3D Inc	 
  
 0.235 
 	33.57	12,200	0.935 
 EESH  		  EESTech Inc	 
  
 0.2 
 	57.14	85,100	0.55 
 FCCG  		  Fog Cutter Capital Group Inc	 
  
 0.2 
 	50	28,100	0.6 
 MRHD  		  Merilus Inc	 
  
 0.18 
 	56.25	12,500	0.5 
 VTRQW  		  Vector Intersect Security Acquisition Corp	 
  
 0.17 
 	40.48	69,883	0.59 
 ABCC  		  Accelerated Building Concepts Corporation	 
  
 0.14 
 	20	30,254	0.84 
 PNGB  		  Panglobal Brands Inc	 
  
 0.13 
 	22.81	61,819	0.7 
 PGRIW  		  Platinum Energy Resources Inc	 
  
 0.12 
 	14.29	30,636	0.96 
 EENX  		  Energenx Inc	 
  
 0.12 
 	17.14	17,500	0.82 
 NRDS  		  Nord Resources Corp	 
  
 0.11 
 	14.86	279,693	0.85 
 DLKM  		  Douglas Lake Minerals Inc	 
  
 0.103 
 	12.16	485,189	0.95 
 SPDV  		  SpaceDev Inc	 
  
 0.1 
 	16.67	58,050	0.7 
 LGHL  		  Logica Holdings Inc	 
  
 0.1 
 	23.81	15,750	0.52 
 FTGI  		  Finotec Group Inc	 
  
 0.1 
 	33.33	17,736	0.4 
 CHRXW  		  Chem Rx Corporation Common Stock	 
  
 0.09 
 	21.95	169,035	0.5 
 JYTO  		  Joytoto USA Inc	 
  
 0.09 
 	20	146,973	0.54 
 MMTC  		  Micro Imaging Technology Inc	 
  
 0.09 
 	45	180,000	0.29 
 NZYM  		  Synthetech Inc	 
  
 0.09 
 	11.84	35,000	0.85 
 SFEG  		  Santa Fe Gold Corporation	 
  
 0.08 
 	11.94	219,550	0.75 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BSTC  		  BioSpecifics Technologies Corp	 
  
 4 
 	26.67	23,080	19.0 
 ILII  		  Illini Corporation New	 
  
 2.5 
 	5.43	24,882	48.5 
 BWEN  		  Broadwind Energy Inc	 
  
 1.1 
 	5.02	249,351	23.0 
 SOSA  		  Southern Sauce Company Inc New	 
  
 0.7 
 	37.84	43,305	2.55 
 KYCN  		  Keystone Consolidated Industries Inc New	 
  
 0.5 
 	5.26	16,700	10.0 
 CACN  		  Customer Acquisition Network Holdings Inc	 
  
 0.35 
 	13.46	15,095	2.95 
 FMAO  		  Farmers and Merchants Bancorp Inc	 
  
 0.3 
 	1.33	24,076	22.8 
 TPCS  		  Techprecision Corporation	 
  
 0.29 
 	10.36	56,681	3.09 
 CWSI  		  China Wind Systems Inc	 
  
 0.25 
 	6.1	17,500	4.35 
 WAHCU  		  Washington Mutual Inc	 
  
 0.24 
 	0.93	33,183	25.99 
 KDKN  		  Kodiak Energy Inc	 
  
 0.2 
 	7.75	390,365	2.78 
 SOBGF  		  Soil Biogenics Ltd	 
  
 0.195 
 	23.93	168,200	1.01 
 CWDK  		  China Water and Drinks Inc	 
  
 0.18 
 	2.5	71,150	7.39 
 UTVG  		  Universal Travel Group	 
  
 0.18 
 	11.46	185,969	1.75 
 SLAT  		  Superlattice Power Inc	 
  
 0.17 
 	9.19	139,962	2.02 
 LWLG  		  Lightwave Logic Inc	 
  
 0.17 
 	10.3	87,650	1.82 
 TRSU  		  Treasure State Bank	 
  
 0.15 
 	1.91	22,650	8.0 
 BWMS  		  Blackwater Midstream Corp	 
  
 0.15 
 	3.66	36,626	4.25 
 LEGE  		  Legend Media Inc	 
  
 0.15 
 	5.26	46,900	3.0 
 BERL  		  Berliner Communications Inc	 
  
 0.15 
 	13.64	56,500	1.25 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 PCLIE  		  Protocall Technologies Incorporated	 
  
 -56 
 	 
  
 -0.0014 
 	1,796,000	0.0011 
 SSWC  		  Speechswitch Inc	 
  
 -50 
 	 
  
 -0.0001 
 	37,530,103	1.0E-4 
 CBPC  		  China Biopharma Inc	 
  
 -33.33 
 	 
  
 -0.0015 
 	8,728,502	0.0030 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 -33.33 
 	 
  
 -0.0005 
 	32,662,141	0.0010 
 RDYM  		  Remote Dynamics Inc	 
  
 -33.33 
 	 
  
 -0.0002 
 	68,068,125	4.0E-4 
 IVOI  		  iVoice Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	3,150,000	2.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	27,138,416	2.0E-4 
 SYDI  		  Syndication Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	37,848,399	2.0E-4 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -25 
 	 
  
 -0.0003 
 	33,767,344	9.0E-4 
 MBIR  		  Mobiclear Inc	 
  
 -22.22 
 	 
  
 -0.0002 
 	14,387,544	7.0E-4 
 INBG  		  International Building Technologies Group Inc	 
  
 -20 
 	 
  
 -0.0002 
 	1,287,500	8.0E-4 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -18.75 
 	 
  
 -0.0006 
 	45,461,344	0.0026 
 MODI  		  Metro One Development Inc	 
  
 -16.67 
 	 
  
 -0.0001 
 	11,723,309	5.0E-4 
 CBAI  		  Cord Blood America Inc	 
  
 -12.73 
 	 
  
 -0.0014 
 	1,032,900	0.0096 
 CLXN  		  CLX Medical Inc	 
  
 -12.5 
 	 
  
 -0.0001 
 	5,488,333	7.0E-4 
 CMEG  		  Camelot Entertainment Group Inc	 
  
 -12.5 
 	 
  
 -0.0001 
 	11,598,000	7.0E-4 
 AVWI  		  Actionview International Inc	 
  
 -12 
 	 
  
 -0.0003 
 	21,964,260	0.0022 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -10.34 
 	 
  
 -0.0003 
 	54,563,098	0.0026 
 NEOM  		  NeoMedia Technologies Inc	 
  
 -8 
 	 
  
 -0.0002 
 	1,389,666	0.0023 
 FLIP  		  FTS Group Inc	 
  
 -7.14 
 	 
  
 -0.0001 
 	2,284,300	0.0013 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 LIXT  		  Lixte Biotechnology Holdings Inc	 
  
 -53.85 
 	 
  
 -0.35 
 	12,500	0.3 
 VTKT  		  VeruTEK Technologies Inc	 
  
 -50.82 
 	 
  
 -0.62 
 	11,006	0.6 
 COUS  		  Coloured Inc	 
  
 -50 
 	 
  
 -0.1 
 	15,000	0.1 
 CHWD  		  Chatsworth Data Solutions Inc	 
  
 -43 
 	 
  
 -0.043 
 	66,300	0.057 
 LSTM  		  LifeStem International Inc	 
  
 -42.86 
 	 
  
 -0.45 
 	27,700	0.6 
 BFDI  		  Brekford International Corp	 
  
 -41.67 
 	 
  
 -0.05 
 	102,525	0.07 
 ARGA  		  Auriga Laboratories Inc	 
  
 -40 
 	 
  
 -0.008 
 	464,206	0.012 
 CKNWF  		  Cell Kinetics Ltd	 
  
 -35.64 
 	 
  
 -0.36 
 	10,150	0.65 
 EWIN  		  eWorld Interactive Inc	 
  
 -33.33 
 	 
  
 -0.025 
 	47,784	0.05 
 USBF  		  US Biodefense Inc	 
  
 -32.26 
 	 
  
 -0.1 
 	94,024	0.21 
 CRSVF  		  Capital Reserve Canada Ltd	 
  
 -32 
 	 
  
 -0.008 
 	199,000	0.017 
 FRHV  		  Fresh Harvest Products Inc	 
  
 -30.77 
 	 
  
 -0.04 
 	20,000	0.09 
 CITC  		  Childrens Internet Inc	 
  
 -30.61 
 	 
  
 -0.0364 
 	36,600	0.0825 
 CWBYF  		  Carthew Bay Technologies Inc	 
  
 -30 
 	 
  
 -0.015 
 	59,500	0.035 
 RKTI  		  Rocketinfo Inc	 
  
 -29 
 	 
  
 -0.029 
 	30,000	0.071 
 GRDB  		  Global Raming Distribution Inc	 
  
 -28.57 
 	 
  
 -0.06 
 	473,617	0.15 
 CIVY  		  China Ivy School Inc	 
  
 -28.57 
 	 
  
 -0.02 
 	67,000	0.05 
 WIFM  		  WiFiMed Holdings Company Inc	 
  
 -26.17 
 	 
  
 -0.039 
 	27,941	0.11 
 NILR  		  Nilam Resources Inc New	 
  
 -25.86 
 	 
  
 -0.075 
 	278,974	0.215 
 RVNG  		  Raven Gold Corp New	 
  
 -25 
 	 
  
 -0.04 
 	155,100	0.12 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 FORC  		  Force Energy Corp	 
  
 -23.38 
 	 
  
 -0.65 
 	1,023,552	2.13 
 BEYS  		  Best Energy Services Inc	 
  
 -22.22 
 	 
  
 -0.4 
 	12,468	1.4 
 PYBX  		  PlayBOX Inc	 
  
 -19.84 
 	 
  
 -0.25 
 	36,121	1.01 
 SRLM  		  Sterling Mining Co	 
  
 -16.44 
 	 
  
 -0.24 
 	411,173	1.22 
 SOIS  		  Striker Oil and Gas Inc	 
  
 -16 
 	 
  
 -0.24 
 	797,668	1.26 
 GPRM  		  Global Pari Mutuel Services Inc	 
  
 -15.38 
 	 
  
 -0.2 
 	10,500	1.1 
 FBFS  		  FirstBank Financial Services Inc	 
  
 -15.38 
 	 
  
 -0.2 
 	19,065	1.1 
 IENI  		  International Energy Inc	 
  
 -12.81 
 	 
  
 -0.235 
 	22,258	1.6 
 PAYI  		  Pay88 Inc	 
  
 -11.97 
 	 
  
 -0.17 
 	10,000	1.25 
 TWLO  		  TWL Corporation New	 
  
 -11.54 
 	 
  
 -0.15 
 	11,546	1.15 
 RCTFF  		  Rochester Resources Ltd	 
  
 -11.52 
 	 
  
 -0.1367 
 	70,900	1.05 
 BYLK  		  Baylake Corp	 
  
 -10.07 
 	 
  
 -0.7 
 	11,848	6.25 
 IMYN  		  Immunosyn Corporation	 
  
 -10 
 	 
  
 -0.2 
 	27,700	1.8 
 XTGR  		  Xtra Gold Resources Corp	 
  
 -9.57 
 	 
  
 -0.18 
 	216,900	1.7 
 EMDH  		  Emerging Media Holdings Inc	 
  
 -8.82 
 	 
  
 -0.15 
 	10,759	1.55 
 NCEN  		  Nacel Energy Corp	 
  
 -8.68 
 	 
  
 -0.33 
 	352,822	3.47 
 CSKH  		  Clear Skies Solar Inc	 
  
 -8.2 
 	 
  
 -0.1 
 	44,074	1.12 
 GEVI  		  General Environmental Management Inc New	 
  
 -8 
 	 
  
 -0.1 
 	10,950	1.15 
 CSSV  		  Caspian Services Inc	 
  
 -7.91 
 	 
  
 -0.17 
 	183,800	1.98 
 DHCC  		  Diamondhead Casino Corp	 
  
 -7.8 
 	 
  
 -0.11 
 	23,900	1.3 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CBPC  		  China Biopharma Inc	 
  
 -0.0015 
 	-33.33	8,728,502	0.0030 
 PCLIE  		  Protocall Technologies Incorporated	 
  
 -0.0014 
 	-56	1,796,000	0.0011 
 CBAI  		  Cord Blood America Inc	 
  
 -0.0014 
 	-12.73	1,032,900	0.0096 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -0.0006 
 	-18.75	45,461,344	0.0026 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 -0.0005 
 	-33.33	32,662,141	0.0010 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -0.0003 
 	-25	33,767,344	9.0E-4 
 AVWI  		  Actionview International Inc	 
  
 -0.0003 
 	-12	21,964,260	0.0022 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -0.0003 
 	-10.34	54,563,098	0.0026 
 RDYM  		  Remote Dynamics Inc	 
  
 -0.0002 
 	-33.33	68,068,125	4.0E-4 
 MBIR  		  Mobiclear Inc	 
  
 -0.0002 
 	-22.22	14,387,544	7.0E-4 
 INBG  		  International Building Technologies Group Inc	 
  
 -0.0002 
 	-20	1,287,500	8.0E-4 
 NEOM  		  NeoMedia Technologies Inc	 
  
 -0.0002 
 	-8	1,389,666	0.0023 
 AWYI  		  Ariel Way Inc	 
  
 -0.0002 
 	-4.76	1,158,000	0.0040 
 SSWC  		  Speechswitch Inc	 
  
 -0.0001 
 	-50	37,530,103	1.0E-4 
 IVOI  		  iVoice Inc	 
  
 -0.0001 
 	-33.33	3,150,000	2.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 -0.0001 
 	-33.33	27,138,416	2.0E-4 
 SYDI  		  Syndication Inc	 
  
 -0.0001 
 	-33.33	37,848,399	2.0E-4 
 MODI  		  Metro One Development Inc	 
  
 -0.0001 
 	-16.67	11,723,309	5.0E-4 
 CLXN  		  CLX Medical Inc	 
  
 -0.0001 
 	-12.5	5,488,333	7.0E-4 
 CMEG  		  Camelot Entertainment Group Inc	 
  
 -0.0001 
 	-12.5	11,598,000	7.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 VTKT  		  VeruTEK Technologies Inc	 
  
 -0.62 
 	-50.82	11,006	0.6 
 LSTM  		  LifeStem International Inc	 
  
 -0.45 
 	-42.86	27,700	0.6 
 CKNWF  		  Cell Kinetics Ltd	 
  
 -0.36 
 	-35.64	10,150	0.65 
 LIXT  		  Lixte Biotechnology Holdings Inc	 
  
 -0.35 
 	-53.85	12,500	0.3 
 FTRS  		  Foothills Resources	 
  
 -0.185 
 	-21.76	547,823	0.665 
 ENLU  		  Enerlume Energy Management Corp	 
  
 -0.17 
 	-17.17	163,120	0.82 
 CCRY  		  Chancery Resources Inc	 
  
 -0.13 
 	-19.12	73,800	0.55 
 WLGC  		  Wordlogic Corp	 
  
 -0.13 
 	-12.62	15,600	0.9 
 COUS  		  Coloured Inc	 
  
 -0.1 
 	-50	15,000	0.1 
 USBF  		  US Biodefense Inc	 
  
 -0.1 
 	-32.26	94,024	0.21 
 IWSY  		  ImageWare Systems Incorporated	 
  
 -0.08 
 	-12.5	102,472	0.56 
 EPTI  		  Ensurapet Inc	 
  
 -0.08 
 	-11.11	29,300	0.64 
 NILR  		  Nilam Resources Inc New	 
  
 -0.075 
 	-25.86	278,974	0.215 
 SINX  		  Sionix Corporation	 
  
 -0.07 
 	-24.14	904,491	0.22 
 BVTI  		  Biovest Intl Inc	 
  
 -0.07 
 	-14.29	84,921	0.42 
 BRCR  		  Brooke Credit Corporation	 
  
 -0.07 
 	-11.86	22,500	0.52 
 SOEN  		  Solar Enertech Corp	 
  
 -0.07 
 	-10	355,806	0.63 
 GRDB  		  Global Raming Distribution Inc	 
  
 -0.06 
 	-28.57	473,617	0.15 
 TSTA  		  TurboSonic Technologies Inc	 
  
 -0.06 
 	-11.32	51,325	0.47 
 LPAD  		  LaPolla Industries Inc	 
  
 -0.06 
 	-8.33	11,064	0.66 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BYLK  		  Baylake Corp	 
  
 -0.7 
 	-10.07	11,848	6.25 
 FORC  		  Force Energy Corp	 
  
 -0.65 
 	-23.38	1,023,552	2.13 
 DCBC  		  Desert Commerical Bank	 
  
 -0.45 
 	-5.56	20,000	7.65 
 BEYS  		  Best Energy Services Inc	 
  
 -0.4 
 	-22.22	12,468	1.4 
 NCEN  		  Nacel Energy Corp	 
  
 -0.33 
 	-8.68	352,822	3.47 
 PYBX  		  PlayBOX Inc	 
  
 -0.25 
 	-19.84	36,121	1.01 
 SRLM  		  Sterling Mining Co	 
  
 -0.24 
 	-16.44	411,173	1.22 
 SOIS  		  Striker Oil and Gas Inc	 
  
 -0.24 
 	-16	797,668	1.26 
 IENI  		  International Energy Inc	 
  
 -0.235 
 	-12.81	22,258	1.6 
 GPRM  		  Global Pari Mutuel Services Inc	 
  
 -0.2 
 	-15.38	10,500	1.1 
 FBFS  		  FirstBank Financial Services Inc	 
  
 -0.2 
 	-15.38	19,065	1.1 
 IMYN  		  Immunosyn Corporation	 
  
 -0.2 
 	-10	27,700	1.8 
 XTGR  		  Xtra Gold Resources Corp	 
  
 -0.18 
 	-9.57	216,900	1.7 
 PAYI  		  Pay88 Inc	 
  
 -0.17 
 	-11.97	10,000	1.25 
 CSSV  		  Caspian Services Inc	 
  
 -0.17 
 	-7.91	183,800	1.98 
 TWLO  		  TWL Corporation New	 
  
 -0.15 
 	-11.54	11,546	1.15 
 EMDH  		  Emerging Media Holdings Inc	 
  
 -0.15 
 	-8.82	10,759	1.55 
 FXPT  		  Fox Petroleum Inc	 
  
 -0.15 
 	-4.17	28,371	3.45 
 IMCB  		  Intermountain Community Bancorp	 
  
 -0.15 
 	-1.6	12,900	9.25 
 RCTFF  		  Rochester Resources Ltd	 
  
 -0.1367 
 	-11.52	70,900	1.05 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 WAVAP  		  WACHOVIA CORP	0.0060	 
  
 0.004 
 	1,953,578	8712	0.0065 
 FORC  		  FORCE ENERGY CORP	2.13	 
  
 -0.65 
 	1,023,552	2597869	2.93 
 PGOG  		  PERF GO GREEN HOLDINGS INC	3.01	 
  
 0.09 
 	864,380	2585283	3.02 
 DLKM  		  DOUGLAS LAKE MINERALS INC	0.95	 
  
 0.103 
 	485,189	458216	1.01 
 IDAE  		  IDEA EDGE INC	1.34	 
  
 0.04 
 	301,122	398766	1.34 
 RLKX  		  RED LAKE EXPLORATION INC	0.51	 
  
 -0.0495 
 	224,705	118897	0.58 
 NEOP  		  NEOPROBE CORP	0.8	 
  
 -0.04 
 	188,752	153451	0.865 
 MCKE  		  MORGAN CREEK ENERGY CORP	1.58	 
  
 0.06 
 	184,749	288732	1.72 
 PDPRE  		  PEDIATRIC PROSTHETICS INC	0.0030	 
  
 0.001 
 	170,000	1070	0.0090 
 BMSN  		  BIO MATRIX SCIENTIFIC GROU	1.15	 
  
 0.09 
 	106,862	121572	1.2 
 HMAQF  		  HAMBRECHT ASIA ACQUISITION	7.13	 
  
 0.01 
 	71,544	510118	7.14 
 LFXG  		  LIFE EXCHANGE INC	1.16	 
  
 0.12 
 	67,780	75019	1.22 
 HYDQW  		  HYDE PARK ACQUISTION CORP	1.79	 
  
 0.02 
 	57,200	101462	1.79 
 LBAS  		  LOCATION BASED TECHNOLOGIE	7.29	 
  
 0.14 
 	45,520	328264	7.29 
 SOSA  		  SOUTHERN SAUCE COMPANY INC	2.55	 
  
 0.7 
 	43,305	105812	2.75 
 TTDSE  		  TRITON DISTRIBUTION SYSTEM	0.16	 
  
 0.02 
 	40,514	5959	0.16 
 NWCI  		  NEWCARDIO INC	3.85	 
  
 0.1 
 	30,712	116914	3.89 
 THMD  		  THERMADYNE HOLDINGS CORPOR	17.65	 
  
 0 
 	26,896	463544	17.76 
 ILII  		  ILLINI CORPORATION NEW	48.5	 
  
 2.5 
 	24,882	1196202	48.5 
 FMAO  		  FARMERS AND MERCHANTS BANC	22.8	 
  
 0.3 
 	24,076	542219	22.8 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 RDYM  		  REMOTE DYNAMICS INC	4.0E-4	 
  
 -0.0002 
 	68,068,125	24597	3.0E-4 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	0.0026	 
  
 -0.0003 
 	54,563,098	151286	0.0025 
 CMEG  		  CAMELOT ENTERTAINMENT GROU	7.0E-4	 
  
 -0.0001 
 	11,598,000	8273	6.0E-4 
 TAOL  		  TAO MINERALS LTD	0.0216	 
  
 -0.0054 
 	3,479,816	75553	0.02 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	0.081	 
  
 -0.0215 
 	2,706,645	228604	0.075 
 TCHH  		  TRUSTCASH HOLDINGS INC	0.017	 
  
 -0.003 
 	2,359,000	29158	0.011 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	0.0011	 
  
 -0.0014 
 	1,796,000	2338	0.0010 
 IMMC  		  IMMUNICON CORPORATION	0.095	 
  
 0.015 
 	1,726,919	154269	0.072 
 IFLI  		  INTERNATIONAL FIGHT LEAGUE	0.0195	 
  
 -0.0035 
 	1,380,075	26545	0.016 
 DANKY  		  DANKA BUSINESS SYSTEMS PLC	0.12	 
  
 0.015 
 	1,324,513	146368	0.102 
 FLWE  		  FELLOWS ENERGY LTD	0.012	 
  
 -0.001 
 	1,251,000	10519	0.0070 
 LBSU  		  LIBERTY STAR URANIUM AND M	0.091	 
  
 -0.019 
 	709,120	67925	0.09 
 SCEY  		  SUN CAL ENERGY INC	0.28	 
  
 0.01 
 	461,513	123387	0.25 
 SRLM  		  STERLING MINING CO	1.22	 
  
 -0.24 
 	411,173	525471	1.16 
 BLTA  		  BALTIA AIRLINES INC	0.028	 
  
 -0.002 
 	360,850	10065	0.021 
 OTOD  		  O2 DIESEL CORPORATION	0.14	 
  
 -0.03 
 	302,879	40335	0.11 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	0.31	 
  
 -0.01 
 	295,350	96016	0.31 
 WSEG  		  WESTERN STANDARD ENERGY CO	0.29	 
  
 -0.028 
 	294,565	87522	0.261 
 NILR  		  NILAM RESOURCES INC NEW	0.215	 
  
 -0.075 
 	278,974	74725	0.215 
 MICG  		  MICROFIELD GRAPHICS INC	0.34	 
  
 -0.02 
 	266,770	91530	0.34 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SLGLF  		  SILVERADO GOLD MINES LTD	1,211,604	$58,830	0.049	 
  
 0.001 
 GNOLF  		  GENOIL INC	985,822	$287,154	0.315	 
  
 0.065 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	410,730	$195,248	0.47	 
  
 0.02 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	295,350	$96,016	0.31	 
  
 -0.01 
 CALVF  		  CALEDONIA MINING CORPORATI	260,610	$41,347	0.162	 
  
 0.004 
 SRFDF  		  STARFIELD RESOURCES INC	251,695	$255,061	1.061	 
  
 0.041 
 PTSEF  		  POINTS INTERNATIONAL LTD	229,500	$310,173	1.318	 
  
 -0.052 
 DIAAF  		  DIAMANT ART CORP	220,200	$108	4.0E-4	 
  
 -0.0001 
 CRSVF  		  CAPITAL RESERVE CANADA LTD	199,000	$4,981	0.017	 
  
 -0.008 
 IBTGF  		  INTERNATIONAL BARRIER TECH	196,975	$30,906	0.194	 
  
 -0.002 
 CRTCF  		  CURRENT TECHNOLOGY CORP	189,600	$60,774	0.32	 
  
 -0.01 
 VCTPF  		  VALCENT PRODUCTS INC	182,387	$106,717	0.59	 
  
 0 
 CCBEF  		  CLEARLY CANADIAN BEVERAGE 	172,917	$192,815	1.15	 
  
 -0.01 
 SOBGF  		  SOIL BIOGENICS LTD	168,200	$176,536	1.01	 
  
 0.195 
 MNEAF  		  MINERA ANDES INC	165,050	$245,160	1.51	 
  
 0.031 
 PNWIF  		  PHOTOCHANNEL NETWORKS INC 	137,915	$512,856	3.71	 
  
 -0.04 
 MGWSF  		  MEGAWEST ENERGY CORP	127,200	$76,212	0.61	 
  
 0 
 DVNTF  		  DIVERSINET CORP	111,400	$44,273	0.39	 
  
 0.01 
 CZICF  		  CANADIAN ZINC CORPORATION	108,690	$67,354	0.6	 
  
 -0.032 
 SOIGF  		  STRATA OIL AND GAS INC	96,848	$80,802	0.85	 
  
 0.02 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 TRENQ  		  TORRENT ENERGY CORP	195,923	$15,128	0.075	 
  
 -0.007 
 NSTLQ  		  NATIONAL STEEL CORP	55,010	$1,545	0.028	 
  
 0 
 WMANQ  		  WELLMAN INC	24,226	$197	0.01	 
  
 0 
 AGWTQ  		  ATMOSPHERIC GLOW TECHNOLOG	2,000	$6	0.0030	 
  
 0 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	27,138,416	$7,241	2.0E-4	 
  
 -0.0001 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	1,796,000	$2,338	0.0011	 
  
 -0.0014 
 AVTIE  		  AVITAR INC	1,710,000	$513	3.0E-4	 
  
 0 
 RMDXE  		  REMOTEMDX INC	675,220	$1,033,811	1.52	 
  
 -0.07 
 SMANE  		  STANDARD MANAGEMENT CORPOR	452,454	$1,335	0.0020	 
  
 0 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	423,150	$29,504	0.067	 
  
 -0.003 
 PDPRE  		  PEDIATRIC PROSTHETICS INC	170,000	$1,070	0.0030	 
  
 0.001 
 STKPE  		  STEAKHOUSE PARTNERS INC	147,806	$698	0.0030	 
  
 -0.002 
 SFSHE  		  SINOFRESH HEALTHCARE INC	72,600	$5,108	0.07	 
  
 -0.01 
 TVLSE  		  TRAVELSTAR INC	57,500	$7,341	0.129	 
  
 0.005 
 TTDSE  		  TRITON DISTRIBUTION SYSTEM	40,514	$5,959	0.16	 
  
 0.02 
 CLYVE  		  CLYVIA INC	30,000	$7,501	0.25	 
  
 -0.02 
 DLTME  		  DELTA MUTUAL INC	15,000	$630	0.042	 
  
 0.001 
 NTTLE  		  NETTEL HOLDINGS INC	8,500	$1,105	0.13	 
  
 -0.02 
 RLLCE  		  REAL LOGIC INC	1,280	$157	0.24	 
  
 -0.01 
 TPOSE  		  TARPON INDUSTRIES INC	1,250	$13	0.011	 
  
 0 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 FFGO  		  FORTRESS FINANCIAL GROUP I	666,170,206	$65,347	1.0E-4	 
  
 0 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	331,278,990	$74,482	2.0E-4	 
  
 0 
 LTDI  		  LATITUDE INDUSTRIES INC	176,031,659	$164,348	9.0E-4	 
  
 0.0004 
 QEDC  		  QED CONNECT INC	109,502,061	$12,522	2.0E-4	 
  
 0 
 NCTI  		  NCT GROUP INC	66,522,500	$12,269	2.0E-4	 
  
 0 
 SPZI  		  SPOOZ INC	63,227,300	$24,914	3.0E-4	 
  
 -0.0002 
 WNSH  		  WINSTED HOLDINGS INC	52,134,200	$6,413	2.0E-4	 
  
 0.0001 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	50,040,262	$51,753	0.0010	 
  
 -0.0004 
 WTVN  		  WI FI TV INC NEW	47,958,433	$4,850	1.0E-4	 
  
 0 
 TCLT  		  TECHALT INC	47,917,310	$9,933	3.0E-4	 
  
 0.0001 
 PINR  		  PINE RIDGE HOLDINGS INC	46,066,832	$13,707	4.0E-4	 
  
 0.0002 
 HISU  		  HOMELAND INTEGRATED SECURI	43,869,698	$53,320	0.0012	 
  
 0 
 PWLK  		  POWERLOCK INTERNATIONAL CO	41,206,760	$17,930	6.0E-4	 
  
 0.0001 
 ITLV  		  INTELECTIVE COMMUNICATIONS	40,610,000	$4,122	2.0E-4	 
  
 0 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	38,239,820	$40,417	0.0011	 
  
 -0.0001 
 ENCS  		  ENCORE ENERGY SYSTEMS INC	37,271,428	$8,366	2.0E-4	 
  
 -0.0001 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	34,768,415	$16,160	4.0E-4	 
  
 -0.0001 
 CWRM  		  COTTON AND WESTERN MINING 	31,770,000	$6,354	2.0E-4	 
  
 0 
 SHMM  		  SOUTHERN HOME MEDICAL EQUI	28,030,000	$2,806	2.0E-4	 
  
 0.0001 
 PRMO  		  PROM RESOURCES INC	26,005,000	$5,201	2.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	6,912,184	$922,413	0.12	 
  
 0.015 
 WNBD  		  WINNING BRANDS CORP	6,657,312	$72,902	0.01	 
  
 -0.0025 
 GLCC  		  GOOD LIFE CHINA CORP	5,121,084	$90,859	0.018	 
  
 0 
 SSTP  		  SUSTAINABLE POWER CORP	5,034,046	$177,544	0.032	 
  
 0.002 
 CYHA  		  CYBERHAND TECHNOLOGIES INT	4,556,622	$350,776	0.08	 
  
 0.025 
 SDVI  		  SIGNATURE DEVICES INC	2,693,515	$29,411	0.011	 
  
 0.001 
 AKYI  		  ACCESSKEY IP INC	2,207,700	$26,327	0.013	 
  
 0.002 
 GWTR  		  GLOBAL WATER TECHNOLOGIES 	2,105,816	$21,200	0.0105	 
  
 0.001 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	1,955,964	$1,331,425	0.68	 
  
 0.01 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	1,848,172	$68,444	0.037	 
  
 0.002 
 MDMN  		  MEDINAH MINING INC	1,811,157	$41,563	0.024	 
  
 0.002 
 BSKO  		  BIG SKY ENERGY CORPORATION	1,657,290	$36,026	0.021	 
  
 -0.005 
 EPRT  		  ESPRE SOLUTIONS INC NEW	1,559,426	$199,115	0.13	 
  
 0 
 RUNU  		  RUDY NUTRITION	1,481,168	$144,151	0.1	 
  
 0.012 
 PSRZ  		  POP STARZ INC	1,429,188	$42,020	0.03	 
  
 -0.001 
 SYMW  		  SYMPOWERCO CORPORATION	1,394,295	$68,101	0.051	 
  
 0.011 
 ASFX  		  AMERICAN SCIENTIFIC RESOUR	1,320,684	$16,936	0.012	 
  
 -0.001 
 VYON  		  VIYYA TECHNOLOGIES INC	1,320,600	$14,077	0.011	 
  
 -0.002 
 SGCP  		  SIERRA GOLD CORPORATION	1,264,400	$19,785	0.013	 
  
 -0.002 
 BLDV  		  BLUE DIAMOND VENTURES INC	1,234,443	$11,400	0.01	 
  
 0.001 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 IOEPF  		  ING GROUP NV	3,914,195	$97,293,968	24.95	 
  
 0.13 
 CMVT  		  COMVERSE TECHNOLOGY INC	2,053,853	$38,574,916	18.71	 
  
 0.26 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	1,503,923	$32,493,628	21.65	 
  
 0.35 
 DGRDP  		  DIGITAL REALTY TRUST INC	1,290,000	$33,318,312	25.6563	 
  
 -2.2838 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	1,022,789	$76,267,584	74.3	 
  
 2.4 
 ANZSP  		  ALLIANZ SOCIETAS EUROPAEA 	800,858	$19,952,886	24.95	 
  
 0.03 
 DLRCP  		  DIGITAL REALTY TRUST INC	612,000	$13,380,339	21.7266	 
  
 -1.897 
 HDLM  		  HANDLEMAN COMPANY	250,540	$468,649	1.89	 
  
 0.25 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	247,415	$6,143,017	24.8	 
  
 0.1349 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	145,980	$496,427	3.6	 
  
 0.22 
 ENVI  		  ENVIRORESOLUTIONS INC	140,476	$227,535	1.6	 
  
 -0.05 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	130,952	$309,139	2.32	 
  
 0.07 
 GIFD  		  GLOBAL INCOME FUND INC	118,316	$465,824	3.96	 
  
 -0.02 
 LBHGP  		  LEHMAN BROTHERS HOLDINGS I	99,205	$84,914,944	826.86	 
  
 -59.7128 
 GETG  		  GREEN EARTH TECHNOLOGIES I	88,673	$192,067	2.16	 
  
 -0.09 
 FMNTP  		  FREMONT GENERAL CORP	88,630	$414,454	4.65	 
  
 0 
 AFLYY  		  AIR FRANCE ADS	74,625	$1,841,561	24.6	 
  
 0 
 SOLI  		  SOLEI SYSTEMS INC	69,991	$91,745	1.27	 
  
 0.02 
 ORMT  		  ORMET CORP	60,665	$470,187	7.75	 
  
 0 
 BELM  		  BELL MICROPRODUCTS INC	56,756	$160,947	2.79	 
  
 -0.01 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 LTDI  		LATITUDE INDUSTRIES INC	421	176,031,659	9.0E-4	 
  
 0.0004 
 TSSP  		TRENDSETTER SOLAR PRODUCTS	195	331,278,990	2.0E-4	 
  
 0 
 FFGO  		FORTRESS FINANCIAL GROUP I	172	666,170,206	1.0E-4	 
  
 0 
 HISU  		HOMELAND INTEGRATED SECURI	121	43,869,698	0.0012	 
  
 0 
 EXPH  		EXPO HOLDING INC	114	24,802,580	0.0024	 
  
 -0.0008 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	96	38,239,820	0.0011	 
  
 -0.0001 
 MMTE  		MAMMOTH ENERGY GROUP INC	82	18,912,976	0.0015	 
  
 -0.0005 
 PWLK  		POWERLOCK INTERNATIONAL CO	73	41,206,760	6.0E-4	 
  
 0.0001 
 GBDX  		GLOBAL DIAMOND EXCHANGE IN	65	50,040,262	0.0010	 
  
 -0.0004 
 SIVC  		S3 INVESTMENT COMPANY INC 	62	5,166,836	0.0090	 
  
 0 
 SPZI  		SPOOZ INC	54	63,227,300	3.0E-4	 
  
 -0.0002 
 PINR  		PINE RIDGE HOLDINGS INC	50	46,066,832	4.0E-4	 
  
 0.0002 
 FDMF  		FREEDOM FINANCIAL HOLDINGS	48	4,284,330	7.0E-4	 
  
 -0.0023 
 FMNJ  		FRANKLIN MINING INC	46	17,278,500	7.0E-4	 
  
 0.0001 
 TOFS  		247 MGI INC	43	2,714,833	0.0065	 
  
 -0.0025 
 FNAT  		FIRST NATIONAL ENTERTAINME	43	1,863,612	0.0045	 
  
 -0.0005 
 NCTI  		NCT GROUP INC	42	66,522,500	2.0E-4	 
  
 0 
 QEDC  		QED CONNECT INC	41	109,502,061	2.0E-4	 
  
 0 
 NMCX  		NMC INC	41	17,729,462	0.0015	 
  
 0 
 HGLC  		HUNT GOLD CORPORATION	41	6,852,200	0.0033	 
  
 -0.0002 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 CJGH  		CHINA JIANGSU GOLDEN HORSE	853	6,912,184	0.12	 
  
 0.015 
 CYHA  		CYBERHAND TECHNOLOGIES INT	413	4,556,622	0.08	 
  
 0.025 
 CYPW  		CYCLONE POWER TECHNOLOGIES	341	1,142,003	0.63	 
  
 -0.145 
 RUNU  		RUDY NUTRITION	198	1,481,168	0.1	 
  
 0.012 
 WNBD  		WINNING BRANDS CORP	174	6,657,312	0.01	 
  
 -0.0025 
 SSTP  		SUSTAINABLE POWER CORP	126	5,034,046	0.032	 
  
 0.002 
 DPHIQ  		DELPHI CORP	109	422,133	0.1	 
  
 0 
 FLMP  		FLAME SEAL PRODUCTS INC	104	264,065	0.88	 
  
 -0.27 
 GYGC  		GUYANA GOLD CORP	102	320,526	0.42	 
  
 0 
 GLCC  		GOOD LIFE CHINA CORP	97	5,121,084	0.018	 
  
 0 
 DYMH  		DYNAMIC MEDIA HOLDINGS INC	96	295,115	0.2	 
  
 0.03 
 JAGH  		JAG MEDIA HOLDINGS INC	95	555,397	0.27	 
  
 0.02 
 CPNCW  		CALPINE CORPORATION	89	182,452	0.65	 
  
 -0.13 
 PSRZ  		POP STARZ INC	88	1,429,188	0.03	 
  
 -0.001 
 DEEPQ  		SUPERIOR OFFSHORE INTERNAT	78	196,617	0.52	 
  
 -0.08 
 GFET  		GULF ETHANOL CORP	75	137,994	0.22	 
  
 0.01 
 VTSS  		VITESSE SEMICONDUCTOR CORP	74	1,955,964	0.68	 
  
 0.01 
 HSOA  		HOME SOLUTIONS OF AMERICA 	73	217,795	0.8	 
  
 -0.05 
 GTEM  		GLOBETEL COMMUNICATIONS CO	72	827,318	0.055	 
  
 0.01 
 FMNT  		FREMONT GENERAL CORP	72	333,635	0.074	 
  
 0.001 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 NAVZ  		NAVISTAR INTERNATIONAL COR	950	1,022,789	74.3	 
  
 2.4 
 MXIM  		MAXIM INTEGRATED PRODUCTS 	666	1,503,923	21.65	 
  
 0.35 
 CMVT  		COMVERSE TECHNOLOGY INC	524	2,053,853	18.71	 
  
 0.26 
 IOEPF  		ING GROUP NV	294	3,914,195	24.95	 
  
 0.13 
 AFLYY  		AIR FRANCE ADS	195	74,625	24.6	 
  
 0 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	168	145,980	3.6	 
  
 0.22 
 ENVI  		ENVIRORESOLUTIONS INC	146	140,476	1.6	 
  
 -0.05 
 GBRC  		GLOBAL RESOURCE CORPORATIO	142	130,952	2.32	 
  
 0.07 
 ANZSP  		ALLIANZ SOCIETAS EUROPAEA 	134	800,858	24.95	 
  
 0.03 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	113	247,415	24.8	 
  
 0.1349 
 HDLM  		HANDLEMAN COMPANY	99	250,540	1.89	 
  
 0.25 
 GETG  		GREEN EARTH TECHNOLOGIES I	88	88,673	2.16	 
  
 -0.09 
 SOLI  		SOLEI SYSTEMS INC	86	69,991	1.27	 
  
 0.02 
 MCIO  		MINECORE INTERNATIONAL INC	61	42,152	1.49	 
  
 -0.86 
 GIFD  		GLOBAL INCOME FUND INC	52	118,316	3.96	 
  
 -0.02 
 LBHGP  		LEHMAN BROTHERS HOLDINGS I	38	99,205	826.86	 
  
 -59.7128 
 CRBCP  		CITZENS REPUBLIC BANCORP I	38	55,480	39.0	 
  
 -5.595 
 BLZE  		BLAZE ENERGY CORP	37	23,800	3.099	 
  
 0.109 
 CNEX  		CANNON EXPLORATION INC	36	23,074	1.27	 
  
 -0.11 
 MYSL  		MY SCREEN MOBILE INC	35	33,960	2.82	 
  
 0.02 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 LTDI  		  LATITUDE INDUSTRIES INC	$164,348	176,031,659	9.0E-4	 
  
 0.0004 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	$74,482	331,278,990	2.0E-4	 
  
 0 
 FFGO  		  FORTRESS FINANCIAL GROUP I	$65,347	666,170,206	1.0E-4	 
  
 0 
 EXPH  		  EXPO HOLDING INC	$63,961	24,802,580	0.0024	 
  
 -0.0008 
 HISU  		  HOMELAND INTEGRATED SECURI	$53,320	43,869,698	0.0012	 
  
 0 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	$51,753	50,040,262	0.0010	 
  
 -0.0004 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$45,213	5,166,836	0.0090	 
  
 0 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$40,417	38,239,820	0.0011	 
  
 -0.0001 
 NMCX  		  NMC INC	$31,627	17,729,462	0.0015	 
  
 0 
 MMTE  		  MAMMOTH ENERGY GROUP INC	$31,501	18,912,976	0.0015	 
  
 -0.0005 
 SPZI  		  SPOOZ INC	$24,914	63,227,300	3.0E-4	 
  
 -0.0002 
 HGLC  		  HUNT GOLD CORPORATION	$23,612	6,852,200	0.0033	 
  
 -0.0002 
 TOFS  		  247 MGI INC	$18,827	2,714,833	0.0065	 
  
 -0.0025 
 PWLK  		  POWERLOCK INTERNATIONAL CO	$17,930	41,206,760	6.0E-4	 
  
 0.0001 
 MEDP  		  MEDSPAS OF AMERICA INC	$16,327	2,944,000	0.0050	 
  
 -0.001 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	$16,160	34,768,415	4.0E-4	 
  
 -0.0001 
 HNSO  		  HEALTHNOSTICS INC NEW	$13,839	3,398,000	0.0040	 
  
 0.0002 
 PINR  		  PINE RIDGE HOLDINGS INC	$13,707	46,066,832	4.0E-4	 
  
 0.0002 
 QEDC  		  QED CONNECT INC	$12,522	109,502,061	2.0E-4	 
  
 0 
 NCTI  		  NCT GROUP INC	$12,269	66,522,500	2.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$1,331,425	1,955,964	0.68	 
  
 0.01 
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	$922,413	6,912,184	0.12	 
  
 0.015 
 CYPW  		  CYCLONE POWER TECHNOLOGIES	$741,263	1,142,003	0.63	 
  
 -0.145 
 CYHA  		  CYBERHAND TECHNOLOGIES INT	$350,776	4,556,622	0.08	 
  
 0.025 
 FLMP  		  FLAME SEAL PRODUCTS INC	$253,133	264,065	0.88	 
  
 -0.27 
 EUGS  		  EUROGAS INC	$235,813	394,240	0.6	 
  
 -0.02 
 EPRT  		  ESPRE SOLUTIONS INC NEW	$199,115	1,559,426	0.13	 
  
 0 
 HSOA  		  HOME SOLUTIONS OF AMERICA 	$184,024	217,795	0.8	 
  
 -0.05 
 SSTP  		  SUSTAINABLE POWER CORP	$177,544	5,034,046	0.032	 
  
 0.002 
 ALJJ  		  ALJ REGIONAL HOLDINGS INC	$153,348	278,622	0.525	 
  
 -0.03 
 JAGH  		  JAG MEDIA HOLDINGS INC	$150,800	555,397	0.27	 
  
 0.02 
 GYGC  		  GUYANA GOLD CORP	$146,130	320,526	0.42	 
  
 0 
 RUNU  		  RUDY NUTRITION	$144,151	1,481,168	0.1	 
  
 0.012 
 CPNCW  		  CALPINE CORPORATION	$131,138	182,452	0.65	 
  
 -0.13 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	$104,972	196,617	0.52	 
  
 -0.08 
 GLCC  		  GOOD LIFE CHINA CORP	$90,859	5,121,084	0.018	 
  
 0 
 BKBO  		  BAKBONE SOFTWARE INC	$82,008	102,385	0.83	 
  
 -0.01 
 WNBD  		  WINNING BRANDS CORP	$72,902	6,657,312	0.01	 
  
 -0.0025 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	$68,444	1,848,172	0.037	 
  
 0.002 
 SYMW  		  SYMPOWERCO CORPORATION	$68,101	1,394,295	0.051	 
  
 0.011 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 IOEPF  		  ING GROUP NV	$97,293,968	3,914,195	24.95	 
  
 0.13 
 LBHGP  		  LEHMAN BROTHERS HOLDINGS I	$84,914,944	99,205	826.86	 
  
 -59.7128 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$76,267,584	1,022,789	74.3	 
  
 2.4 
 CMVT  		  COMVERSE TECHNOLOGY INC	$38,574,916	2,053,853	18.71	 
  
 0.26 
 DGRDP  		  DIGITAL REALTY TRUST INC	$33,318,312	1,290,000	25.6563	 
  
 -2.2838 
 SLMVP  		  SLM CORPORATION	$33,058,694	30,033	1111.25	 
  
 16.25 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$32,493,628	1,503,923	21.65	 
  
 0.35 
 ANZSP  		  ALLIANZ SOCIETAS EUROPAEA 	$19,952,886	800,858	24.95	 
  
 0.03 
 DLRCP  		  DIGITAL REALTY TRUST INC	$13,380,339	612,000	21.7266	 
  
 -1.897 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$6,143,017	247,415	24.8	 
  
 0.1349 
 GDPAN  		  GOODRICH PETROLEUM CORPORA	$3,125,700	34,500	90.448	 
  
 -2.811 
 CRBCP  		  CITZENS REPUBLIC BANCORP I	$2,378,983	55,480	39.0	 
  
 -5.595 
 AFLYY  		  AIR FRANCE ADS	$1,841,561	74,625	24.6	 
  
 0 
 CNPZP  		  CENTERPOINT ENERGY INC	$1,197,186	41,310	28.995	 
  
 -0.447 
 VRNT  		  VERINT SYSTEMS INC	$928,231	38,674	23.95	 
  
 0 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$679,737	14,205	47.28	 
  
 0.385 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	$496,427	145,980	3.6	 
  
 0.22 
 PHOS  		  PHOSPHATE HOLDINGS INC	$488,076	11,191	43.0	 
  
 0.5 
 ORMT  		  ORMET CORP	$470,187	60,665	7.75	 
  
 0 
 HDLM  		  HANDLEMAN COMPANY	$468,649	250,540	1.89	 
  
 0.25 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 PINR  		  Pine Ridge Holdings Inc	 
  
 100 
 	0.0002	46,066,832	4.0E-4 
 WNSH  		  Winsted Holdings Inc	 
  
 100 
 	0.0001	52,134,200	2.0E-4 
 SHMM  		  Southern Home Medical Equipment Inc	 
  
 100 
 	0.0001	28,030,000	2.0E-4 
 CTKH  		  Cetek Technologies Inc	 
  
 100 
 	0.0001	6,939,816	2.0E-4 
 IMJX  		  Imagexpress Corporation	 
  
 100 
 	0.0001	9,070,000	2.0E-4 
 LTDI  		  Latitude Industries Inc	 
  
 80 
 	0.0004	176,031,659	9.0E-4 
 CYRD  		  Cyberrecord Inc	 
  
 66.67 
 	0.002	2,532,838	0.0050 
 MYRL  		  Military Resale Group Inc	 
  
 60 
 	0.0015	1,020,000	0.0040 
 SMEV  		  Simulated Environment Concepts Inc	 
  
 60 
 	0.0003	1,542,000	8.0E-4 
 PRMX  		  Prime Multimedia Inc	 
  
 54.55 
 	0.003	1,660,500	0.0085 
 TCLT  		  Techalt Inc	 
  
 50 
 	0.0001	47,917,310	3.0E-4 
 HKBV  		  Hat Trick Beverage Inc	 
  
 33.33 
 	0.001	1,505,000	0.0040 
 AMHD  		  Amelot Holdings Inc	 
  
 33.33 
 	0.0001	6,070,000	4.0E-4 
 QTEK  		  Quintek Technologies Inc	 
  
 33.33 
 	0.0001	3,000,000	4.0E-4 
 CYOS  		  Cyop Systems International Inc	 
  
 33.33 
 	0.0001	1,635,753	4.0E-4 
 PNHL  		  Planet Nutrition Holdings Inc	 
  
 25 
 	0.0001	10,147,500	5.0E-4 
 EWRC  		  eWorld Companies Inc New	 
  
 25 
 	0.0001	1,195,851	5.0E-4 
 PWLK  		  Powerlock International Corporation	 
  
 20 
 	0.0001	41,206,760	6.0E-4 
 XKEM  		  Xechem International Inc	 
  
 20 
 	0.0001	9,391,091	6.0E-4 
 FMNJ  		  Franklin Mining Inc	 
  
 16.67 
 	0.0001	17,278,500	7.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 PPRBQ  		  PRB Energy Inc	 
  
 100 
 	0.02	21,600	0.04 
 ABKB  		  American Basketball Association Inc	 
  
 100 
 	0.005	15,000	0.01 
 EXTO  		  Exit Only Inc	 
  
 66.67 
 	0.004	10,000	0.01 
 PMGU  		  Pro Motors Group Corp	 
  
 50 
 	0.02	113,183	0.06 
 WTWO  		  W2 Energy Inc	 
  
 50 
 	0.02	153,996	0.06 
 VBLU  		  Vana Blue Inc	 
  
 50 
 	0.02	14,933	0.06 
 AMGI  		  American Mold Guard Inc	 
  
 50 
 	0.01	22,540	0.03 
 QMED  		  QMed Inc	 
  
 50 
 	0.005	26,115	0.015 
 CYHA  		  Cyberhand Technologies International Inc New	 
  
 45.45 
 	0.025	4,556,622	0.08 
 ALHI  		  Allarae Healthcare Inc	 
  
 45 
 	0.045	100,130	0.145 
 GBOE  		  GeoBio Energy Inc	 
  
 42.86 
 	0.03	22,200	0.1 
 APGR  		  Alpine Tli Group Inc	 
  
 42.86 
 	0.003	65,000	0.01 
 MPPC  		  myPhotoPipe com Inc	 
  
 42.86 
 	0.003	14,000	0.01 
 BSKT  		  BSK and Tech Inc	 
  
 41.18 
 	0.035	113,933	0.12 
 BIKEQ  		  Cannondale Corp	 
  
 40 
 	0.02	14,248	0.07 
 PHBR  		  PhoneBrasil International Inc	 
  
 38.1 
 	0.08	76,717	0.29 
 TVIA  		  TVIA Inc	 
  
 37.5 
 	0.009	89,381	0.033 
 DPIH  		  Digital Paint International Holding Company Ltd	 
  
 36.36 
 	0.004	145,000	0.015 
 GRYW  		  Grayling Wireless USA Inc	 
  
 35 
 	0.007	78,400	0.027 
 DFCLQ  		  Delta Financial Corp	 
  
 33.33 
 	0.01	138,549	0.04 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 HDLM  		  Handleman Company	 
  
 15.24 
 	0.25	250,540	1.89 
 SFHD  		  Santa Fe Holding Company Inc	 
  
 11.11 
 	0.2	20,440	2.0 
 AXGC  		  Axis Energy Corporation	 
  
 8.18 
 	0.09	21,220	1.19 
 PLUS  		  ePlus inc	 
  
 7.35 
 	0.9	14,690	13.15 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 6.51 
 	0.22	145,980	3.6 
 MZIA  		  Milacron Inc	 
  
 3.88 
 	0.04	35,200	1.07 
 BLZE  		  Blaze Energy Corp	 
  
 3.65 
 	0.109	23,800	3.099 
 PBSO  		  Point Blank Solutions Inc	 
  
 3.39 
 	0.1	42,145	3.05 
 NAVZ  		  Navistar International Corp	 
  
 3.34 
 	2.4	1,022,789	74.3 
 GBRC  		  Global Resource Corporation	 
  
 3.11 
 	0.07	130,952	2.32 
 AITP  		  American Italian Pasta Co	 
  
 2.91 
 	0.25	23,950	8.85 
 PTSAL  		  Citigroup Fdg Prin	 
  
 2.39 
 	0.22	26,689	9.44 
 CPKNP  		  Citigroup Global Markets Holding Inc	 
  
 2.26 
 	0.21	21,750	9.5 
 ANNO  		  American Nano Silicon Technology Inc	 
  
 1.92 
 	0.02	13,700	1.06 
 AZPN  		  Aspen Technology Inc	 
  
 1.75 
 	0.25	10,642	14.5 
 NOVS  		  NovaStar Financial Inc	 
  
 1.74 
 	0.02	16,397	1.17 
 MXIM  		  Maxim Integrated Products Inc	 
  
 1.64 
 	0.35	1,503,923	21.65 
 SOLI  		  Solei Systems Inc	 
  
 1.6 
 	0.02	69,991	1.27 
 SLMVP  		  SLM Corporation	 
  
 1.48 
 	16.25	30,033	1111.25 
 CMVT  		  Comverse Technology Inc	 
  
 1.41 
 	0.26	2,053,853	18.71 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 PRMX  		  Prime Multimedia Inc	 
  
 0.003 
 	54.55	1,660,500	0.0085 
 CYRD  		  Cyberrecord Inc	 
  
 0.002 
 	66.67	2,532,838	0.0050 
 MYRL  		  Military Resale Group Inc	 
  
 0.0015 
 	60	1,020,000	0.0040 
 HKBV  		  Hat Trick Beverage Inc	 
  
 0.001 
 	33.33	1,505,000	0.0040 
 LTDI  		  Latitude Industries Inc	 
  
 0.0004 
 	80	176,031,659	9.0E-4 
 SMEV  		  Simulated Environment Concepts Inc	 
  
 0.0003 
 	60	1,542,000	8.0E-4 
 HNSO  		  Healthnostics Inc New	 
  
 0.0002 
 	5.26	3,398,000	0.0040 
 PINR  		  Pine Ridge Holdings Inc	 
  
 0.0002 
 	100	46,066,832	4.0E-4 
 SWPC  		  Solarbrook Water and Power Corp	 
  
 0.0002 
 	11.11	1,660,800	0.0020 
 JCDS  		  JC Data Solutions Inc	 
  
 0.0002 
 	11.11	1,271,839	0.0020 
 PWLK  		  Powerlock International Corporation	 
  
 0.0001 
 	20	41,206,760	6.0E-4 
 FMNJ  		  Franklin Mining Inc	 
  
 0.0001 
 	16.67	17,278,500	7.0E-4 
 TCLT  		  Techalt Inc	 
  
 0.0001 
 	50	47,917,310	3.0E-4 
 WNSH  		  Winsted Holdings Inc	 
  
 0.0001 
 	100	52,134,200	2.0E-4 
 RCCH  		  RCC Holdings Corporation	 
  
 0.0001 
 	7.14	4,159,168	0.0015 
 XKEM  		  Xechem International Inc	 
  
 0.0001 
 	20	9,391,091	6.0E-4 
 EXPT  		  Expert Group Inc	 
  
 0.0001 
 	12.5	6,933,600	9.0E-4 
 PNHL  		  Planet Nutrition Holdings Inc	 
  
 0.0001 
 	25	10,147,500	5.0E-4 
 SHMM  		  Southern Home Medical Equipment Inc	 
  
 0.0001 
 	100	28,030,000	2.0E-4 
 LLEG  		  Laidlaw Energy Group	 
  
 0.0001 
 	6.25	1,388,000	0.0017 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ALSC  		  Alliance Semiconductor Corp	 
  
 0.1 
 	11.76	20,365	0.95 
 XPLT  		  Xpel Technologies Corp	 
  
 0.095 
 	23.46	27,150	0.5 
 PHBR  		  PhoneBrasil International Inc	 
  
 0.08 
 	38.1	76,717	0.29 
 GETC  		  Geotec Inc	 
  
 0.07 
 	20.59	70,793	0.41 
 TPBM  		  Tulip BioMed Inc	 
  
 0.06 
 	31.58	15,703	0.25 
 NASV  		  National Automation Services Inc	 
  
 0.05 
 	17.86	57,200	0.33 
 SLUP  		  Solucorp Industries Ltd	 
  
 0.05 
 	12.5	28,000	0.45 
 APRJ  		  American Capital Partners Ltd	 
  
 0.05 
 	20.83	34,535	0.29 
 SFPI  		  Salton Inc	 
  
 0.045 
 	23.08	104,398	0.24 
 ALHI  		  Allarae Healthcare Inc	 
  
 0.045 
 	45	100,130	0.145 
 GEFI  		  Geo Finance Corp	 
  
 0.04 
 	14.29	15,000	0.32 
 PSCP  		  PSI Corporation	 
  
 0.04 
 	23.53	22,400	0.21 
 DCBR  		  DC Brands International Inc	 
  
 0.04 
 	26.67	14,320	0.19 
 TEXG  		  Terax Energy Inc New	 
  
 0.04 
 	28.57	10,167	0.18 
 BSKT  		  BSK and Tech Inc	 
  
 0.035 
 	41.18	113,933	0.12 
 DYMH  		  Dynamic Media Holdings Inc New	 
  
 0.03 
 	17.65	295,115	0.2 
 CVSC  		  Cardiovascular Sciences Inc	 
  
 0.03 
 	5.26	54,017	0.6 
 SLHJ  		  Sleep Holdings Inc	 
  
 0.03 
 	9.38	40,000	0.35 
 ESRG  		  Electron Solar Energy	 
  
 0.03 
 	21.43	50,200	0.17 
 ICBCF  		  Industrial and Commercial Bank of China Asia Ltd	 
  
 0.03 
 	15	19,850	0.23 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SLMVP  		  SLM Corporation	 
  
 16.25 
 	1.48	30,033	1111.25 
 NAVZ  		  Navistar International Corp	 
  
 2.4 
 	3.34	1,022,789	74.3 
 PLUS  		  ePlus inc	 
  
 0.9 
 	7.35	14,690	13.15 
 PHOS  		  Phosphate Holdings Inc	 
  
 0.5 
 	1.18	11,191	43.0 
 FNMFN  		  Federal National Mortgage Association	 
  
 0.385 
 	0.82	14,205	47.28 
 MXIM  		  Maxim Integrated Products Inc	 
  
 0.35 
 	1.64	1,503,923	21.65 
 CMVT  		  Comverse Technology Inc	 
  
 0.26 
 	1.41	2,053,853	18.71 
 HDLM  		  Handleman Company	 
  
 0.25 
 	15.24	250,540	1.89 
 AITP  		  American Italian Pasta Co	 
  
 0.25 
 	2.91	23,950	8.85 
 AZPN  		  Aspen Technology Inc	 
  
 0.25 
 	1.75	10,642	14.5 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 0.22 
 	6.51	145,980	3.6 
 PTSAL  		  Citigroup Fdg Prin	 
  
 0.22 
 	2.39	26,689	9.44 
 CPKNP  		  Citigroup Global Markets Holding Inc	 
  
 0.21 
 	2.26	21,750	9.5 
 SFHD  		  Santa Fe Holding Company Inc	 
  
 0.2 
 	11.11	20,440	2.0 
 FNMLP  		  Federal National Mortgage Association	 
  
 0.1349 
 	0.55	247,415	24.8 
 IOEPF  		  ING Group NV	 
  
 0.13 
 	0.52	3,914,195	24.95 
 BLZE  		  Blaze Energy Corp	 
  
 0.109 
 	3.65	23,800	3.099 
 PBSO  		  Point Blank Solutions Inc	 
  
 0.1 
 	3.39	42,145	3.05 
 AXGC  		  Axis Energy Corporation	 
  
 0.09 
 	8.18	21,220	1.19 
 GBRC  		  Global Resource Corporation	 
  
 0.07 
 	3.11	130,952	2.32 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GLMN  		  Global Media Networkds Inc	 
  
 -99.09 
 	 
  
 -0.0109 
 	3,840,699	1.0E-4 
 RGII  		  Resource Group International Inc	 
  
 -98 
 	 
  
 -0.0049 
 	3,771,998	1.0E-4 
 FDMF  		  Freedom Financial Holdings Inc	 
  
 -76.67 
 	 
  
 -0.0023 
 	4,284,330	7.0E-4 
 UPZS  		  Unique Pizza and Subs Corporation	 
  
 -69 
 	 
  
 -0.0069 
 	1,573,000	0.0031 
 INSN  		  Insynq Inc	 
  
 -50 
 	 
  
 -0.0001 
 	2,450,000	1.0E-4 
 VNTN  		  Venturenet Capital Group Inc	 
  
 -50 
 	 
  
 -0.0001 
 	3,250,000	1.0E-4 
 HCPC  		  Heritage Capital Credit Corp	 
  
 -50 
 	 
  
 -0.0001 
 	7,930,000	1.0E-4 
 MONA  		  Monarc Corporation	 
  
 -42.86 
 	 
  
 -0.0015 
 	3,526,650	0.0020 
 SPZI  		  Spooz Inc	 
  
 -40 
 	 
  
 -0.0002 
 	63,227,300	3.0E-4 
 ENCS  		  Encore Energy Systems Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	37,271,428	2.0E-4 
 ADMH  		  Admiralty Holding Company	 
  
 -30 
 	 
  
 -0.0003 
 	15,987,400	7.0E-4 
 RPDI  		  Rapid Fitness Inc	 
  
 -28.57 
 	 
  
 -0.0004 
 	2,020,000	0.0010 
 GBDX  		  Global Diamond Exchange Inc	 
  
 -28.57 
 	 
  
 -0.0004 
 	50,040,262	0.0010 
 SPRL  		  Strat Petroleum Ltd New	 
  
 -28.57 
 	 
  
 -0.0002 
 	4,274,766	5.0E-4 
 TOFS  		  247 MGI Inc	 
  
 -27.78 
 	 
  
 -0.0025 
 	2,714,833	0.0065 
 EXPH  		  Expo Holding Inc	 
  
 -25 
 	 
  
 -0.0008 
 	24,802,580	0.0024 
 MMTE  		  Mammoth Energy Group Inc	 
  
 -25 
 	 
  
 -0.0005 
 	18,912,976	0.0015 
 XXIS  		  XXIS Corp	 
  
 -25 
 	 
  
 -0.0001 
 	12,106,923	3.0E-4 
 ATVE  		  ActiveCore Technologies Inc	 
  
 -20 
 	 
  
 -0.0001 
 	1,429,075	4.0E-4 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 -20 
 	 
  
 -0.0001 
 	34,768,415	4.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 HSXI  		  HealthSonix Inc	 
  
 -80 
 	 
  
 -0.08 
 	32,242	0.02 
 GWDP  		  Greenwind Power Corp	 
  
 -57.69 
 	 
  
 -0.15 
 	25,000	0.11 
 PERT  		  Permanent Technologies Inc	 
  
 -50 
 	 
  
 -0.025 
 	85,000	0.025 
 KNEC  		  Knight Energy Corp	 
  
 -46.88 
 	 
  
 -0.45 
 	28,670	0.51 
 WSTN  		  Westlin Corp	 
  
 -46.43 
 	 
  
 -0.013 
 	96,000	0.015 
 TFRY  		  Tasty Fries Inc	 
  
 -42.86 
 	 
  
 -0.0075 
 	68,000	0.01 
 GUPR  		  Guilin Paper Inc	 
  
 -41.67 
 	 
  
 -0.0075 
 	25,000	0.0105 
 GNCC  		  Genco Corporation	 
  
 -40 
 	 
  
 -0.04 
 	10,000	0.06 
 DPWS  		  Diamond Powersports Inc	 
  
 -40 
 	 
  
 -0.04 
 	79,700	0.06 
 MCII  		  Mariners Choice International Inc	 
  
 -40 
 	 
  
 -0.02 
 	91,000	0.03 
 AMGG  		  American Green Group Inc	 
  
 -38.89 
 	 
  
 -0.035 
 	400,483	0.055 
 PTEI  		  Petel Incorporated	 
  
 -38.89 
 	 
  
 -0.007 
 	33,200	0.011 
 SWRI  		  Seawright Holding Inc	 
  
 -38.26 
 	 
  
 -0.044 
 	58,000	0.071 
 MTBR  		  Metabolic Research Inc	 
  
 -35.71 
 	 
  
 -0.05 
 	32,700	0.09 
 TLEI  		  Total Luxury Group Inc	 
  
 -35 
 	 
  
 -0.007 
 	10,000	0.013 
 SIVO  		  Sivoo Holdings Inc	 
  
 -33.33 
 	 
  
 -0.1 
 	10,000	0.2 
 PCTU  		  Pro Tech Communications Inc	 
  
 -33.33 
 	 
  
 -0.05 
 	52,000	0.1 
 CMNO  		  China Oil and Methanol Group Inc	 
  
 -33.33 
 	 
  
 -0.03 
 	18,502	0.06 
 EDFY  		  Edentify Inc	 
  
 -33.33 
 	 
  
 -0.03 
 	156,500	0.06 
 APRU  		  Apple Rush Company Inc	 
  
 -33.33 
 	 
  
 -0.02 
 	11,000	0.04 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MCIO  		  MineCore International Inc	 
  
 -36.6 
 	 
  
 -0.86 
 	42,152	1.49 
 PDRX  		  PD RX Pharmaceutical Inc	 
  
 -35.61 
 	 
  
 -0.73 
 	24,800	1.32 
 IVMX  		  Innovative Micro Technology Inc New	 
  
 -17.89 
 	 
  
 -0.34 
 	18,500	1.56 
 CRBCP  		  Citzens Republic Bancorp Inc	 
  
 -12.55 
 	 
  
 -5.595 
 	55,480	39.0 
 UBAA  		  Urbana Corp	 
  
 -8.19 
 	 
  
 -0.28 
 	12,800	3.1385 
 DGRDP  		  Digital Realty Trust Inc	 
  
 -8.17 
 	 
  
 -2.2838 
 	1,290,000	25.6563 
 DLRCP  		  Digital Realty Trust Inc	 
  
 -8.03 
 	 
  
 -1.897 
 	612,000	21.7266 
 CNEX  		  Cannon Exploration Inc	 
  
 -7.97 
 	 
  
 -0.11 
 	23,074	1.27 
 LBHGP  		  Lehman Brothers Holdings Inc	 
  
 -6.74 
 	 
  
 -59.7128 
 	99,205	826.86 
 CNDX  		  Citigroup Inc	 
  
 -4.37 
 	 
  
 -0.43 
 	11,000	9.4 
 GETG  		  Green Earth Technologies Inc	 
  
 -4 
 	 
  
 -0.09 
 	88,673	2.16 
 ENVI  		  EnviroResolutions Inc	 
  
 -3.03 
 	 
  
 -0.05 
 	140,476	1.6 
 CNRD  		  Conrad Industries Inc	 
  
 -3.02 
 	 
  
 -0.34 
 	12,650	10.9 
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 -3.01 
 	 
  
 -2.811 
 	34,500	90.448 
 CBTU  		  Citigroup FDG Inc	 
  
 -1.8 
 	 
  
 -0.17 
 	10,000	9.29 
 ILDS  		  Independence Lead Mines Company	 
  
 -1.67 
 	 
  
 -0.15 
 	34,000	8.85 
 PTSAN  		  Citigroup Elks	 
  
 -1.65 
 	 
  
 -0.15 
 	42,450	8.95 
 CNDE  		  Citigroup Funding Inc	 
  
 -1.56 
 	 
  
 -0.14 
 	18,000	8.83 
 CNPZP  		  Centerpoint Energy Inc	 
  
 -1.52 
 	 
  
 -0.447 
 	41,310	28.995 
 GIFD  		  Global Income Fund Inc	 
  
 -0.5 
 	 
  
 -0.02 
 	118,316	3.96 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GLMN  		  Global Media Networkds Inc	 
  
 -0.0109 
 	-99.09	3,840,699	1.0E-4 
 UPZS  		  Unique Pizza and Subs Corporation	 
  
 -0.0069 
 	-69	1,573,000	0.0031 
 RGII  		  Resource Group International Inc	 
  
 -0.0049 
 	-98	3,771,998	1.0E-4 
 TOFS  		  247 MGI Inc	 
  
 -0.0025 
 	-27.78	2,714,833	0.0065 
 FDMF  		  Freedom Financial Holdings Inc	 
  
 -0.0023 
 	-76.67	4,284,330	7.0E-4 
 MONA  		  Monarc Corporation	 
  
 -0.0015 
 	-42.86	3,526,650	0.0020 
 MEDP  		  Medspas of America Inc	 
  
 -0.001 
 	-16.67	2,944,000	0.0050 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 -0.001 
 	-15.38	1,571,618	0.0055 
 PAVC  		  Paivis Corp	 
  
 -0.001 
 	-11.76	1,577,652	0.0075 
 EXPH  		  Expo Holding Inc	 
  
 -0.0008 
 	-25	24,802,580	0.0024 
 MMTE  		  Mammoth Energy Group Inc	 
  
 -0.0005 
 	-25	18,912,976	0.0015 
 FNAT  		  First National Entertainment Corp	 
  
 -0.0005 
 	-10	1,863,612	0.0045 
 TNOG  		  Titan Oil and Gas Inc	 
  
 -0.0005 
 	-9.09	1,767,714	0.0050 
 RPDI  		  Rapid Fitness Inc	 
  
 -0.0004 
 	-28.57	2,020,000	0.0010 
 GBDX  		  Global Diamond Exchange Inc	 
  
 -0.0004 
 	-28.57	50,040,262	0.0010 
 ADMH  		  Admiralty Holding Company	 
  
 -0.0003 
 	-30	15,987,400	7.0E-4 
 SPZI  		  Spooz Inc	 
  
 -0.0002 
 	-40	63,227,300	3.0E-4 
 SPRL  		  Strat Petroleum Ltd New	 
  
 -0.0002 
 	-28.57	4,274,766	5.0E-4 
 HGLC  		  Hunt Gold Corporation	 
  
 -0.0002 
 	-5.71	6,852,200	0.0033 
 INSN  		  Insynq Inc	 
  
 -0.0001 
 	-50	2,450,000	1.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 KNEC  		  Knight Energy Corp	 
  
 -0.45 
 	-46.88	28,670	0.51 
 FLMP  		  Flame Seal Products Inc	 
  
 -0.27 
 	-23.48	264,065	0.88 
 GWDP  		  Greenwind Power Corp	 
  
 -0.15 
 	-57.69	25,000	0.11 
 JMGE  		  JMG Exploration Inc	 
  
 -0.15 
 	-21.43	21,200	0.55 
 CYPW  		  Cyclone Power Technologies Inc	 
  
 -0.145 
 	-18.71	1,142,003	0.63 
 CPNCW  		  Calpine Corporation	 
  
 -0.13 
 	-16.67	182,452	0.65 
 TRBI  		  TransferOrbit Corp	 
  
 -0.12 
 	-27.27	23,197	0.32 
 SIVO  		  Sivoo Holdings Inc	 
  
 -0.1 
 	-33.33	10,000	0.2 
 XYTS  		  Xytos Inc	 
  
 -0.1 
 	-20	10,100	0.4 
 ADMG  		  Advanced Materials Group	 
  
 -0.1 
 	-18.87	10,000	0.43 
 CNHC  		  China Health Management Corp New	 
  
 -0.09 
 	-23.08	10,333	0.3 
 HSXI  		  HealthSonix Inc	 
  
 -0.08 
 	-80	32,242	0.02 
 DEEPQ  		  Superior Offshore International Inc	 
  
 -0.08 
 	-13.33	196,617	0.52 
 CGMI  		  Competitive Games International Inc New	 
  
 -0.06 
 	-31.58	12,700	0.13 
 MTRE  		  Market and Research Corp	 
  
 -0.06 
 	-11.76	20,623	0.45 
 NNRI  		  NNRF Inc	 
  
 -0.059 
 	-21.15	65,450	0.22 
 MTBR  		  Metabolic Research Inc	 
  
 -0.05 
 	-35.71	32,700	0.09 
 PCTU  		  Pro Tech Communications Inc	 
  
 -0.05 
 	-33.33	52,000	0.1 
 WRGL  		  Warrior Girl Corp	 
  
 -0.05 
 	-10	23,100	0.45 
 HSOA  		  Home Solutions of America Inc	 
  
 -0.05 
 	-5.88	217,795	0.8 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LBHGP  		  Lehman Brothers Holdings Inc	 
  
 -59.7128 
 	-6.74	99,205	826.86 
 CRBCP  		  Citzens Republic Bancorp Inc	 
  
 -5.595 
 	-12.55	55,480	39.0 
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 -2.811 
 	-3.01	34,500	90.448 
 DGRDP  		  Digital Realty Trust Inc	 
  
 -2.2838 
 	-8.17	1,290,000	25.6563 
 DLRCP  		  Digital Realty Trust Inc	 
  
 -1.897 
 	-8.03	612,000	21.7266 
 MCIO  		  MineCore International Inc	 
  
 -0.86 
 	-36.6	42,152	1.49 
 PDRX  		  PD RX Pharmaceutical Inc	 
  
 -0.73 
 	-35.61	24,800	1.32 
 CNPZP  		  Centerpoint Energy Inc	 
  
 -0.447 
 	-1.52	41,310	28.995 
 CNDX  		  Citigroup Inc	 
  
 -0.43 
 	-4.37	11,000	9.4 
 IVMX  		  Innovative Micro Technology Inc New	 
  
 -0.34 
 	-17.89	18,500	1.56 
 CNRD  		  Conrad Industries Inc	 
  
 -0.34 
 	-3.02	12,650	10.9 
 UBAA  		  Urbana Corp	 
  
 -0.28 
 	-8.19	12,800	3.1385 
 CBTU  		  Citigroup FDG Inc	 
  
 -0.17 
 	-1.8	10,000	9.29 
 ILDS  		  Independence Lead Mines Company	 
  
 -0.15 
 	-1.67	34,000	8.85 
 PTSAN  		  Citigroup Elks	 
  
 -0.15 
 	-1.65	42,450	8.95 
 CNDE  		  Citigroup Funding Inc	 
  
 -0.14 
 	-1.56	18,000	8.83 
 CNEX  		  Cannon Exploration Inc	 
  
 -0.11 
 	-7.97	23,074	1.27 
 GETG  		  Green Earth Technologies Inc	 
  
 -0.09 
 	-4	88,673	2.16 
 ENVI  		  EnviroResolutions Inc	 
  
 -0.05 
 	-3.03	140,476	1.6 
 GIFD  		  Global Income Fund Inc	 
  
 -0.02 
 	-0.5	118,316	3.96 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 FDMF  		  FREEDOM FINANCIAL HOLDINGS	7.0E-4	 
  
 -0.0023 
 	4,284,330	7110	0.0 
 IOEPF  		  ING GROUP NV	24.95	 
  
 0.13 
 	3,914,195	97293968	25.85 
 MYRL  		  MILITARY RESALE GROUP INC	0.0040	 
  
 0.0015 
 	1,020,000	3431	0.0040 
 DYMH  		  DYNAMIC MEDIA HOLDINGS INC	0.2	 
  
 0.03 
 	295,115	57075	0.28 
 HDLM  		  HANDLEMAN COMPANY	1.89	 
  
 0.25 
 	250,540	468649	1.95 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.17	 
  
 0.01 
 	157,548	25194	0.17 
 CUDBF  		  CLOUDBREAK RESOURCES LTD	0.128	 
  
 0.0095 
 	143,800	15531	0.128 
 CIVX  		  CTR INVESTMENTS AND CONSUL	2.0E-4	 
  
 0 
 	100,000	15	2.0E-4 
 ECSC  		  ECHO SATELLITE COMMUNICATI	0.69	 
  
 -0.04 
 	72,050	52891	0.79 
 IPUR  		  INNOVA PURE WATER INC	0.1	 
  
 0.02 
 	63,824	5625	0.1 
 JMGE  		  JMG EXPLORATION INC	0.55	 
  
 -0.15 
 	21,200	12871	0.75 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.26	 
  
 0.01 
 	21,000	5330	0.26 
 ICLH  		  INTERCONTINENTAL HOLDINGS 	0.325	 
  
 0.025 
 	20,000	6500	0.325 
 PLUS  		  EPLUS INC	13.15	 
  
 0.9 
 	14,690	191923	13.15 
 PHOS  		  PHOSPHATE HOLDINGS INC	43.0	 
  
 0.5 
 	11,191	488076	48.0 
 ICSN  		  INNOVATIVE CLINICAL SOLUTI	0.25	 
  
 0.05 
 	5,297	1324	0.25 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 XKEM  		  XECHEM INTERNATIONAL INC	6.0E-4	 
  
 0.0001 
 	9,391,091	5567	5.0E-4 
 MLHP  		  MILLENIA HOPE INC	0.0010	 
  
 0 
 	6,210,000	4954	7.0E-4 
 FDMF  		  FREEDOM FINANCIAL HOLDINGS	7.0E-4	 
  
 -0.0023 
 	4,284,330	7110	7.0E-4 
 TOFS  		  247 MGI INC	0.0065	 
  
 -0.0025 
 	2,714,833	18827	0.0060 
 DCNM  		  DNC MULTIMEDIA CORP	0.0015	 
  
 -0.0001 
 	1,749,645	2244	0.0011 
 PRMX  		  PRIME MULTIMEDIA INC	0.0085	 
  
 0.003 
 	1,660,500	11772	0.0015 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	21.65	 
  
 0.35 
 	1,503,923	32493628	21.32 
 NLAI  		  NEWMARKET LATIN AMERICA IN	0.0050	 
  
 0.001 
 	932,587	2810	0.0020 
 ALMY  		  ALCHEMY CREATIVE INC	0.02	 
  
 -0.004 
 	817,603	16314	0.016 
 ANZSP  		  ALLIANZ SOCIETAS EUROPAEA 	24.95	 
  
 0.03 
 	800,858	19952886	24.8 
 VLRN  		  VALOR ENERGY CORP	0.0021	 
  
 -0.0002 
 	535,000	1085	0.0017 
 TCPS  		  TECHNOCONCEPTS INC NEW	0.02	 
  
 0 
 	529,000	12031	0.02 
 SCTN  		  SCHIMATIC TECHNOLOGIES INC	0.049	 
  
 -0.011 
 	476,000	23422	0.042 
 AVVH  		  AVVAA WORLD HEALTH CARE PR	0.0047	 
  
 -0.0003 
 	462,703	2235	0.0047 
 DKGR  		  DRAKE GOLD RESOURCES INC	0.0026	 
  
 0.0001 
 	220,652	551	0.0020 
 EFTI  		  EARTHFIRST TECHNOLOGIES IN	0.0080	 
  
 0 
 	218,000	1824	0.0080 
 PEKGF  		  PEAK GOLD LTD	0.1275	 
  
 -0.013 
 	205,000	27037	0.1275 
 ASPC  		  ASIA PACIFIC ENTERTAINMENT	0.013	 
  
 -0.004 
 	200,000	2830	0.013 
 DHNA  		  DHANOA MINERALS LTD	0.077	 
  
 -0.022 
 	163,700	11896	0.06 
 EDFY  		  EDENTIFY INC	0.06	 
  
 -0.03 
 	156,500	10504	0.06 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 IOEPF  		  ING GROUP NV	3,914,195	$97,293,968	24.95	 
  
 0.13 
 PEKGF  		  PEAK GOLD LTD	205,000	$27,037	0.1275	 
  
 -0.013 
 CUDBF  		  CLOUDBREAK RESOURCES LTD	143,800	$15,531	0.128	 
  
 0.0095 
 QBRWF  		  QUEBECOR WORLD INC	53,734	$10,717	0.191	 
  
 -0.009 
 ICBCF  		  INDUSTRIAL AND COMMERCIAL 	19,850	$4,565	0.23	 
  
 0.03 
 NGDAF  		  NEW GOLD INC	9,000	$17,763	1.9405	 
  
 -0.0529 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	7,500	$40,850	5.49	 
  
 0.0381 
 ESPZF  		  ESPERANZA SILVER CORP	5,800	$6,153	1.055	 
  
 -0.0528 
 BUGDF  		  BUMRUNGRAD HOSPITAL PUBLIC	5,300	$5,724	1.08	 
  
 -0.07 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	5,000	$953	0.1907	 
  
 -0.0143 
 CERTF  		  CERTICOM CORP	4,900	$9,388	1.8692	 
  
 -0.0658 
 KYSNF  		  KEYSTONE NORTH AMERICA	4,500	$24,467	5.292	 
  
 -0.214 
 JAARF  		  JAZZ AIR INCOME FUND	4,200	$26,612	6.3855	 
  
 -0.202 
 LECFF  		  LIGNOL ENERGY CORPORATION	3,000	$1,918	0.6395	 
  
 -0.0485 
 DFMCF  		  DIGITAL FUSION MULTIMEDIA 	2,500	$0	1.0E-4	 
  
 0 
 PRYNF  		  PARLAY ENTERTAINMENT INC	2,000	$1,280	0.64	 
  
 -0.0737 
 ETFLF  		  EASTFIELD RESOURCES LTD	2,000	$210	0.0947	 
  
 0 
 CHOVF  		  CHINA OVERSEAS LAND AND IN	1,666	$366	0.22	 
  
 -0.05 
 KINBF  		  KINBAURI GOLD CORP	1,000	$943	0.943	 
  
 0.011 
 IUTSF  		  IUNITS S&P TSX 60 INDEX FU	340	$29,042	85.42	 
  
 -3.8756 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 LTVCQ  		  LTV CORP	2,306,000	$1,363	6.0E-4	 
  
 0 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	1,088,095	$5,550	0.0055	 
  
 0 
 VRSOQ  		  VERSO TECHNOLOGIES INC	586,274	$3,313	0.0060	 
  
 -0.002 
 DPHIQ  		  DELPHI CORP	422,133	$42,537	0.1	 
  
 0 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	231,959	$6,987	0.028	 
  
 -0.002 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	196,617	$104,972	0.52	 
  
 -0.08 
 SQUMQ  		  SEQUIAM CORP	189,000	$99	5.0E-4	 
  
 0 
 CGYNQ  		  CAPCO ENERGY INC	179,685	$689	0.0026	 
  
 -0.0054 
 VRLKQ  		  VERILINK CORP	171,283	$145	0.0010	 
  
 0.0009 
 HMNPQ  		  HOMEBANC CORPORATION	157,270	$1,572	0.01	 
  
 0 
 PTBTQ  		  POPE AND TALBOT INC	153,590	$2,287	0.0155	 
  
 -0.0055 
 DFCLQ  		  DELTA FINANCIAL CORP	138,549	$5,659	0.04	 
  
 0.01 
 SBLUQ  		  SONICBLUE INC	102,350	$20	2.0E-4	 
  
 -0.0001 
 CRYYQ  		  CRAY COMPUTER CORP	99,786	$199	0.0020	 
  
 0 
 IBCIQ  		  INTERSTATE BAKERIES CORP	98,610	$5,054	0.05	 
  
 0 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	95,313	$28,139	0.29	 
  
 0 
 TWTRQ  		  TWEETER HOME ENTERTAINMENT	85,900	$380	0.0060	 
  
 0.001 
 SHRPQ  		  SHARPER IMAGE CORP	84,038	$3,114	0.035	 
  
 -0.005 
 USEYQ  		  US ENERGY SYSTEMS INC	59,354	$7,767	0.14	 
  
 0 
 GAXIQ  		  GALAXY ENERGY CORPORATION	59,281	$1,107	0.023	 
  
 0.001

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_12_Jun_2008.html