SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Tue Jun 10 16:07:08 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_10_Jun_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_10_Jun_2008.html

OTC:BB Share Volume Leaders 	 
  
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 IVOI  		  IVOICE INC	107,775,852	$21,565	3.0E-4	 
  
 0.0001 
 GRMU  		  GREM USA NEW	94,019,188	$122,913	0.0010	 
  
 -0.0003 
 SMTR  		  SMARTIRE SYSTEMS INC	56,471,500	$5,795	1.0E-4	 
  
 0 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	50,880,528	$106,586	0.0019	 
  
 0.0002 
 HTOG  		  HEARTLAND OIL AND GAS CORP	50,614,481	$173,734	0.0035	 
  
 -0.0001 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	46,142,382	$154,838	0.0032	 
  
 -0.0006 
 FNIX  		  FONIX CORP	38,870,753	$7,576	1.0E-4	 
  
 -0.0001 
 UDTT  		  UNIVERSAL DETECTION TECHNO	27,731,764	$8,649	4.0E-4	 
  
 0 
 NXHL  		  NEXIA HOLDINGS INC NEW	27,045,000	$4,000	2.0E-4	 
  
 0 
 RNVO  		  RENOVO HOLDINGS	24,960,000	$2,532	1.0E-4	 
  
 0 
 ITRO  		  ITRONICS INC	16,418,362	$55,942	0.0032	 
  
 -0.0004 
 CLXN  		  CLX MEDICAL INC	14,672,499	$12,537	9.0E-4	 
  
 0.0003 
 MBIR  		  MOBICLEAR INC	14,037,689	$11,789	8.0E-4	 
  
 0 
 QMNM  		  QUEST MINERALS AND MINING 	13,010,800	$14,165	0.0010	 
  
 0.0002 
 RDYM  		  REMOTE DYNAMICS INC	11,609,072	$9,199	9.0E-4	 
  
 0.0002 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	10,149,998	$17,794	0.0019	 
  
 0.0002 
 WDAM  		  WORLD AM INC	10,056,665	$7,587	7.0E-4	 
  
 0 
 GCOG  		  GULF COAST OIL AND GAS INC	9,360,257	$32,327	0.0036	 
  
 -0.0002 
 WLSI  		  WELLSTAR INTERNATIONAL INC	8,914,750	$10,287	0.0011	 
  
 -0.0002 
 SYDI  		  SYNDICATION INC	8,182,353	$2,066	3.0E-4	 
  
 0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	142,241,737	$4,319,650	0.03	 
  
 -0.0001 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	8,884,750	$417,712	0.046	 
  
 -0.005 
 WWEI  		  WELWIND ENERGY INTERNATION	5,830,179	$541,003	0.108	 
  
 0.047 
 EBOF  		  EARTH BIOFUELS INC	4,451,243	$141,111	0.028	 
  
 -0.012 
 ARSC  		  AMERICAN SECURITY RESOURCE	4,351,776	$215,328	0.044	 
  
 -0.021 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	3,746,679	$561,333	0.1201	 
  
 -0.1999 
 CYBL  		  CYBERLUX CORP	3,391,514	$41,275	0.012	 
  
 0.001 
 APIO  		  API NANOTRONICS CORP	3,150,441	$490,828	0.164	 
  
 0.014 
 TAOL  		  TAO MINERALS LTD	2,505,155	$73,543	0.033	 
  
 0.001 
 GNOLF  		  GENOIL INC	2,409,718	$516,405	0.227	 
  
 -0.003 
 VSPC  		  VIASPACE INC	1,806,949	$64,291	0.034	 
  
 -0.003 
 SRCO  		  SPARTA COMMERCIAL SERVICES	1,676,000	$169,578	0.1	 
  
 0.02 
 MAGY  		  MAGNITUDE INFORMATION SYST	1,584,999	$26,899	0.017	 
  
 -0.002 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	1,523,100	$109,127	0.0735	 
  
 0.0035 
 SLGLF  		  SILVERADO GOLD MINES LTD	1,326,718	$63,584	0.05	 
  
 0 
 BKYI  		  BIOKEY INTERNATIONAL INC	1,277,092	$195,363	0.16	 
  
 0.02 
 AFMIW  		  AFFINITY MEDIA INTERNATION	1,143,786	$32,404	0.025	 
  
 -0.055 
 PTSC  		  PATRIOT SCIENTIFIC CORP	1,125,687	$226,174	0.207	 
  
 0.002 
 TPDI  		  TRUE PRODUCT ID INC	1,081,484	$21,855	0.02	 
  
 -0.001 
 MENV  		  MICRON ENVIRO SYSTEMS INC	1,080,413	$28,212	0.0265	 
  
 0.0005 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	1,035,576	$1,876,567	1.91	 
  
 0.1 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	897,516	$3,738,721	4.19	 
  
 0.2 
 RMDXE  		  REMOTEMDX INC	592,394	$930,760	1.6	 
  
 0.05 
 SOIS  		  STRIKER OIL AND GAS INC	442,290	$628,964	1.44	 
  
 0.05 
 LAUD  		  LAUD RESOURCES INC	373,805	$807,008	2.25	 
  
 0.23 
 KYUS  		  KENTUCKY USA ENERGY INC	322,324	$658,224	2.05	 
  
 -0.11 
 WAHCU  		  WASHINGTON MUTUAL INC	317,450	$8,564,833	27.0	 
  
 0.05 
 PGOG  		  PERF GO GREEN HOLDINGS INC	308,206	$834,143	2.73	 
  
 0.06 
 MYEC  		  MYECHECK INC	301,867	$1,084,736	3.5	 
  
 -0.1 
 GTXO  		  GTX CORP	278,484	$626,386	2.33	 
  
 0.16 
 KDKN  		  KODIAK ENERGY INC	265,380	$670,485	2.53	 
  
 -0.06 
 FORC  		  FORCE ENERGY CORP	260,350	$671,667	2.61	 
  
 0.14 
 JYHW  		  JAYHAWK ENERGY INC	259,602	$587,550	2.27	 
  
 0.07 
 BWEN  		  BROADWIND ENERGY INC	215,632	$5,322,421	24.3	 
  
 -2 
 SRFDF  		  STARFIELD RESOURCES INC	214,325	$235,695	1.095	 
  
 0.0085 
 CHCG  		  CHINA 3C GROUP	207,324	$311,344	1.47	 
  
 -0.09 
 PTSEF  		  POINTS INTERNATIONAL LTD	202,800	$281,439	1.351	 
  
 -0.089 
 UTVG  		  UNIVERSAL TRAVEL GROUP	195,225	$363,337	1.86	 
  
 -0.19 
 LEVP  		  LEV PHARMACEUTICALS INC	193,135	$350,024	1.82	 
  
 -0.01 
 SRCH  		  SEARCHLIGHT MINERALS CORP	185,840	$430,667	2.33	 
  
 0.13 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 HTOG  		HEARTLAND OIL AND GAS CORP	348	50,614,481	0.0035	 
  
 -0.0001 
 GGLB  		GREEN GLOBE INTERNATIONAL 	250	50,880,528	0.0019	 
  
 0.0002 
 GRMU  		GREM USA NEW	183	94,019,188	0.0010	 
  
 -0.0003 
 UPDV  		UNIVERSAL PROPERTY DEVELOP	183	46,142,382	0.0032	 
  
 -0.0006 
 RSMI  		RIM SEMICONDUCTOR CO	87	4,416,873	0.0040	 
  
 -0.0007 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	72	10,149,998	0.0019	 
  
 0.0002 
 GCOG  		GULF COAST OIL AND GAS INC	70	9,360,257	0.0036	 
  
 -0.0002 
 SHRN  		SHELRON GROUP INC	70	7,367,020	0.0050	 
  
 0.0025 
 AVWI  		ACTIONVIEW INTERNATIONAL I	48	6,063,195	0.0028	 
  
 0.0004 
 UDTT  		UNIVERSAL DETECTION TECHNO	46	27,731,764	4.0E-4	 
  
 0 
 WLSI  		WELLSTAR INTERNATIONAL INC	44	8,914,750	0.0011	 
  
 -0.0002 
 MYNG  		GOLDEN EAGLE INTERNATIONAL	40	3,526,749	0.0060	 
  
 0.0005 
 IVOI  		IVOICE INC	38	107,775,852	3.0E-4	 
  
 0.0001 
 MBIR  		MOBICLEAR INC	37	14,037,689	8.0E-4	 
  
 0 
 QMNM  		QUEST MINERALS AND MINING 	37	13,010,800	0.0010	 
  
 0.0002 
 MCET  		MULTICELL TECHNOLOGIES INC	35	797,600	0.0090	 
  
 0.001 
 ITRO  		ITRONICS INC	32	16,418,362	0.0032	 
  
 -0.0004 
 NEOM  		NEOMEDIA TECHNOLOGIES INC	30	6,818,000	0.0030	 
  
 0.0005 
 CLXN  		CLX MEDICAL INC	29	14,672,499	9.0E-4	 
  
 0.0003 
 SMTR  		SMARTIRE SYSTEMS INC	28	56,471,500	1.0E-4	 
  
 0 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GSPG  		GOLDSPRING INC	1999	142,241,737	0.03	 
  
 -0.0001 
 UVSE  		UNIVERSAL ENERGY CORP NEW	501	3,746,679	0.1201	 
  
 -0.1999 
 WWEI  		WELWIND ENERGY INTERNATION	457	5,830,179	0.108	 
  
 0.047 
 EBOF  		EARTH BIOFUELS INC	246	4,451,243	0.028	 
  
 -0.012 
 GNOLF  		GENOIL INC	244	2,409,718	0.227	 
  
 -0.003 
 SPNG  		SPONGETECH DELIVERY SYSTEM	233	8,884,750	0.046	 
  
 -0.005 
 CPTC  		COMPOSITE TECHNOLOGY	201	806,535	0.975	 
  
 -0.015 
 ARSC  		AMERICAN SECURITY RESOURCE	189	4,351,776	0.044	 
  
 -0.021 
 WWAT  		WORLDWATER AND SOLAR TECHN	184	506,483	0.68	 
  
 -0.05 
 PTSC  		PATRIOT SCIENTIFIC CORP	179	1,125,687	0.207	 
  
 0.002 
 APIO  		API NANOTRONICS CORP	155	3,150,441	0.164	 
  
 0.014 
 ERHE  		ERHC ENERGY INC	152	852,716	0.47	 
  
 -0.055 
 CLXS  		COLLEXIS HOLDINGS INC	130	680,375	0.66	 
  
 -0.03 
 ZAAP  		ZAP	124	224,462	0.88	 
  
 -0.02 
 AFMIW  		AFFINITY MEDIA INTERNATION	121	1,143,786	0.025	 
  
 -0.055 
 RVBF  		RAVEN BIOFUELS INTERNATION	121	123,014	0.95	 
  
 -0.24 
 VOYT  		VOYANT INTERNATIONAL CORPO	111	594,659	0.155	 
  
 -0.015 
 DLKM  		DOUGLAS LAKE MINERALS INC	110	481,984	0.71	 
  
 0.11 
 GNTA  		GENTA INC	109	550,905	0.2	 
  
 0.005 
 SINX  		SIONIX CORPORATION	106	730,370	0.355	 
  
 0.09 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 BWEN  		BROADWIND ENERGY INC	660	215,632	24.3	 
  
 -2 
 LGDI  		LEGEND INTERNATIONAL HOLDI	400	897,516	4.19	 
  
 0.2 
 MYEC  		MYECHECK INC	397	301,867	3.5	 
  
 -0.1 
 HYHY  		HYDROGEN HYBRID TECHNOLOGI	365	1,035,576	1.91	 
  
 0.1 
 PGOG  		PERF GO GREEN HOLDINGS INC	328	308,206	2.73	 
  
 0.06 
 KYUS  		KENTUCKY USA ENERGY INC	295	322,324	2.05	 
  
 -0.11 
 SOIS  		STRIKER OIL AND GAS INC	272	442,290	1.44	 
  
 0.05 
 GTXO  		GTX CORP	240	278,484	2.33	 
  
 0.16 
 JYHW  		JAYHAWK ENERGY INC	231	259,602	2.27	 
  
 0.07 
 LAUD  		LAUD RESOURCES INC	225	373,805	2.25	 
  
 0.23 
 NCEN  		NACEL ENERGY CORP	222	164,089	4.04	 
  
 -0.07 
 FORC  		FORCE ENERGY CORP	195	260,350	2.61	 
  
 0.14 
 KDKN  		KODIAK ENERGY INC	191	265,380	2.53	 
  
 -0.06 
 SLAT  		SUPERLATTICE POWER INC	187	145,416	1.85	 
  
 -0.4 
 CWDK  		CHINA WATER AND DRINKS INC	175	178,700	7.5	 
  
 0 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	167	160,969	2.09	 
  
 -0.08 
 SRCH  		SEARCHLIGHT MINERALS CORP	164	185,840	2.33	 
  
 0.13 
 UTVG  		UNIVERSAL TRAVEL GROUP	158	195,225	1.86	 
  
 -0.19 
 PPBV  		PURPLE BEVERAGE COMPANY IN	145	161,145	2.4	 
  
 -0.05 
 AUSE  		AUSSIE SOLES GROUP INC	142	131,249	2.3	 
  
 0.06 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 HTOG  		  HEARTLAND OIL AND GAS CORP	$173,734	50,614,481	0.0035	 
  
 -0.0001 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	$154,838	46,142,382	0.0032	 
  
 -0.0006 
 GRMU  		  GREM USA NEW	$122,913	94,019,188	0.0010	 
  
 -0.0003 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	$106,586	50,880,528	0.0019	 
  
 0.0002 
 ITRO  		  ITRONICS INC	$55,942	16,418,362	0.0032	 
  
 -0.0004 
 SHRN  		  SHELRON GROUP INC	$51,026	7,367,020	0.0050	 
  
 0.0025 
 GCOG  		  GULF COAST OIL AND GAS INC	$32,327	9,360,257	0.0036	 
  
 -0.0002 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	$21,959	3,526,749	0.0060	 
  
 0.0005 
 IVOI  		  IVOICE INC	$21,565	107,775,852	3.0E-4	 
  
 0.0001 
 RSMI  		  RIM SEMICONDUCTOR CO	$20,134	4,416,873	0.0040	 
  
 -0.0007 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$17,794	10,149,998	0.0019	 
  
 0.0002 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	$16,293	6,818,000	0.0030	 
  
 0.0005 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$15,799	6,063,195	0.0028	 
  
 0.0004 
 QMNM  		  QUEST MINERALS AND MINING 	$14,165	13,010,800	0.0010	 
  
 0.0002 
 CLXN  		  CLX MEDICAL INC	$12,537	14,672,499	9.0E-4	 
  
 0.0003 
 MBIR  		  MOBICLEAR INC	$11,789	14,037,689	8.0E-4	 
  
 0 
 IFHR  		  INFE HUMAN RESOURCES INC	$10,836	1,398,000	0.0073	 
  
 -0.0007 
 WLSI  		  WELLSTAR INTERNATIONAL INC	$10,287	8,914,750	0.0011	 
  
 -0.0002 
 RDYM  		  REMOTE DYNAMICS INC	$9,199	11,609,072	9.0E-4	 
  
 0.0002 
 CROE  		  COROWARE INC	$9,172	3,784,490	0.0022	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	$4,319,650	142,241,737	0.03	 
  
 -0.0001 
 CPTC  		  COMPOSITE TECHNOLOGY	$791,219	806,535	0.975	 
  
 -0.015 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	$561,333	3,746,679	0.1201	 
  
 -0.1999 
 WWEI  		  WELWIND ENERGY INTERNATION	$541,003	5,830,179	0.108	 
  
 0.047 
 GNOLF  		  GENOIL INC	$516,405	2,409,718	0.227	 
  
 -0.003 
 OEDV  		  OSAGE EXPLORATION AND DEVE	$514,865	1,034,300	0.57	 
  
 0.1 
 PASO  		  PATIENT ACCESS SOLUTIONS I	$512,919	775,200	0.65	 
  
 -0.05 
 APIO  		  API NANOTRONICS CORP	$490,828	3,150,441	0.164	 
  
 0.014 
 CLXS  		  COLLEXIS HOLDINGS INC	$467,069	680,375	0.66	 
  
 -0.03 
 ERHE  		  ERHC ENERGY INC	$417,840	852,716	0.47	 
  
 -0.055 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	$417,712	8,884,750	0.046	 
  
 -0.005 
 WWAT  		  WORLDWATER AND SOLAR TECHN	$349,270	506,483	0.68	 
  
 -0.05 
 MGWSF  		  MEGAWEST ENERGY CORP	$333,260	558,025	0.59	 
  
 -0.01 
 DLKM  		  DOUGLAS LAKE MINERALS INC	$324,714	481,984	0.71	 
  
 0.11 
 FEEC  		  FAR EAST ENERGY CORP	$306,530	342,687	0.885	 
  
 -0.015 
 SINX  		  SIONIX CORPORATION	$242,917	730,370	0.355	 
  
 0.09 
 PTSC  		  PATRIOT SCIENTIFIC CORP	$226,174	1,125,687	0.207	 
  
 0.002 
 AWEC  		  AMERIWEST ENERGY CORP	$223,628	316,594	0.69	 
  
 -0.02 
 ORMP  		  ORAMED PHARMACEUTICALS INC	$219,188	237,816	0.87	 
  
 -0.08 
 ARSC  		  AMERICAN SECURITY RESOURCE	$215,328	4,351,776	0.044	 
  
 -0.021 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 WAHCU  		  WASHINGTON MUTUAL INC	$8,564,833	317,450	27.0	 
  
 0.05 
 BWEN  		  BROADWIND ENERGY INC	$5,322,421	215,632	24.3	 
  
 -2 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	$3,738,721	897,516	4.19	 
  
 0.2 
 CCIKO  		  CROWN CASTLE INTERNATIONAL	$3,213,640	53,357	60.25	 
  
 1.75 
 HBSI  		  HIGHLANDS BANKSHARES INC	$2,255,809	68,873	33.0	 
  
 1.45 
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	$1,876,567	1,035,576	1.91	 
  
 0.1 
 CWDK  		  CHINA WATER AND DRINKS INC	$1,306,085	178,700	7.5	 
  
 0 
 MYEC  		  MYECHECK INC	$1,084,736	301,867	3.5	 
  
 -0.1 
 RMDXE  		  REMOTEMDX INC	$930,760	592,394	1.6	 
  
 0.05 
 SHND  		  SHINE MEDIA ACQUISITION CO	$872,100	153,000	5.7	 
  
 0.01 
 PGOG  		  PERF GO GREEN HOLDINGS INC	$834,143	308,206	2.73	 
  
 0.06 
 LAUD  		  LAUD RESOURCES INC	$807,008	373,805	2.25	 
  
 0.23 
 MFDB  		  MUTUAL FEDERAL BANCORP INC	$764,660	69,200	11.05	 
  
 -0.2 
 CXBT  		  CENTRIX BANK AND TRUST	$730,165	55,100	14.15	 
  
 0 
 FORC  		  FORCE ENERGY CORP	$671,667	260,350	2.61	 
  
 0.14 
 KDKN  		  KODIAK ENERGY INC	$670,485	265,380	2.53	 
  
 -0.06 
 KYUS  		  KENTUCKY USA ENERGY INC	$658,224	322,324	2.05	 
  
 -0.11 
 NCEN  		  NACEL ENERGY CORP	$657,612	164,089	4.04	 
  
 -0.07 
 LYBC  		  LYONS BANCORP INC	$648,700	21,590	30.1	 
  
 0 
 SOIS  		  STRIKER OIL AND GAS INC	$628,964	442,290	1.44	 
  
 0.05 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SHRN  		  Shelron Group Inc	 
  
 100 
 	0.0025	7,367,020	0.0050 
 CLXN  		  CLX Medical Inc	 
  
 50 
 	0.0003	14,672,499	9.0E-4 
 IVOI  		  iVoice Inc	 
  
 50 
 	0.0001	107,775,852	3.0E-4 
 SYDI  		  Syndication Inc	 
  
 50 
 	0.0001	8,182,353	3.0E-4 
 TLPE  		  Teleplus World Corp	 
  
 30.77 
 	0.0004	1,025,000	0.0017 
 MMGP  		  MM2 Group Inc	 
  
 30 
 	0.0003	6,462,500	0.0013 
 RDYM  		  Remote Dynamics Inc	 
  
 28.57 
 	0.0002	11,609,072	9.0E-4 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 25 
 	0.0002	13,010,800	0.0010 
 DIAAF  		  Diamant Art Corp	 
  
 25 
 	0.0001	6,067,000	5.0E-4 
 NEOM  		  NeoMedia Technologies Inc	 
  
 20 
 	0.0005	6,818,000	0.0030 
 CRGO  		  Cargo Connection Log	 
  
 20 
 	0.0001	2,010,000	6.0E-4 
 AVWI  		  Actionview International Inc	 
  
 16.67 
 	0.0004	6,063,195	0.0028 
 GGLB  		  Green Globe International Inc	 
  
 11.76 
 	0.0002	50,880,528	0.0019 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 11.76 
 	0.0002	10,149,998	0.0019 
 MYNG  		  Golden Eagle International Inc	 
  
 9.09 
 	0.0005	3,526,749	0.0060 
 MDIN  		  Med Gen Inc	 
  
 3.23 
 	0.0001	1,492,328	0.0032 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 NQCI  		  National Quality Care Inc	 
  
 183.33 
 	0.11	152,600	0.17 
 AQNM  		  Aquentium Inc	 
  
 160 
 	0.08	84,014	0.13 
 HRCM  		  Harcom Productions Inc	 
  
 120 
 	0.3	28,500	0.55 
 RAQPW  		  Restaurant Acquisition Partners Inc	 
  
 120 
 	0.06	31,000	0.11 
 WWEI  		  Welwind Energy International Corporation	 
  
 77.05 
 	0.047	5,830,179	0.108 
 ABEW  		  Airbee Wireless Inc	 
  
 75 
 	0.015	138,865	0.035 
 EUENF  		  Eurasia Energy Limited	 
  
 72.73 
 	0.08	11,196	0.19 
 TADF  		  Tactical Air Defense Services Inc	 
  
 50 
 	0.01	100,000	0.03 
 HLMB  		  Holmes Biopharma Inc	 
  
 36.67 
 	0.11	12,800	0.41 
 SINX  		  Sionix Corporation	 
  
 33.96 
 	0.09	730,370	0.355 
 IFMX  		  InforMedix Holdings Inc	 
  
 33.33 
 	0.02	134,623	0.08 
 PPID  		  Prescient Applied In	 
  
 33.33 
 	0.01	10,000	0.04 
 TXPO  		  TXP Corporation	 
  
 31.82 
 	0.07	42,800	0.29 
 IWEB  		  IceWeb Inc	 
  
 30.88 
 	0.105	53,114	0.445 
 MKED  		  Mar Ked Mineral Exploration Inc	 
  
 29.23 
 	0.19	20,000	0.84 
 TMBXF  		  Tombstone Exploration Corporation	 
  
 28.57 
 	0.08	112,290	0.36 
 SFSHE  		  Sinofresh Healthcare Inc	 
  
 28.57 
 	0.02	24,000	0.09 
 CCEL  		  Cryo Cell International Inc	 
  
 28.4 
 	0.188	20,957	0.85 
 INKS  		  Inksure Technologies Inc	 
  
 28 
 	0.07	10,000	0.32 
 PCFG  		  Pacific Gold Corp	 
  
 27.45 
 	0.0028	946,300	0.013 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CRUI  		  China RuTai International Holdings Co Ltd	 
  
 146.91 
 	5.95	23,037	10.0 
 PRGF  		  Proginet Corporation	 
  
 25 
 	0.2	33,809	1.0 
 FBBF  		  Freedom Bank Bradenton	 
  
 18 
 	0.18	13,200	1.18 
 PWSV  		  Power Save Energy Company	 
  
 17.2 
 	0.43	82,656	2.93 
 PCSV  		  PCS Edventures Com Inc	 
  
 11.52 
 	0.19	85,465	1.84 
 MBIC  		  Mobicom Corp	 
  
 11.43 
 	0.4	36,140	3.9 
 LAUD  		  LAUD Resources Inc	 
  
 11.39 
 	0.23	373,805	2.25 
 OMAG  		  Omagine Inc	 
  
 10.62 
 	0.12	12,050	1.25 
 DSPA  		  Designer Sports Apparel Inc	 
  
 9.52 
 	0.1	15,100	1.15 
 LFXG  		  Life Exchange Inc	 
  
 9.37 
 	0.09	107,200	1.05 
 SCOM  		  Sharps Compliance Corp	 
  
 8 
 	0.2	18,850	2.7 
 AAACW  		  Asia Automotive	 
  
 7.64 
 	0.22	85,576	3.1 
 NSATF  		  Norsat International Inc	 
  
 7.48 
 	0.1084	30,014	1.5584 
 GTXO  		  GTX Corp	 
  
 7.37 
 	0.16	278,484	2.33 
 ICTSF  		  ICTS International NV	 
  
 7.32 
 	0.15	11,427	2.2 
 MNAP  		  Manas Petroleum Corporation	 
  
 7.14 
 	0.08	20,700	1.2 
 POCC  		  Penn Octane Corporation	 
  
 6.97 
 	0.14	22,380	2.15 
 WLGC  		  Wordlogic Corp	 
  
 6.48 
 	0.07	44,500	1.15 
 CABK  		  California Community Bank	 
  
 6.18 
 	0.8	11,300	13.75 
 SRCH  		  Searchlight Minerals Corp	 
  
 5.91 
 	0.13	185,840	2.33 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SHRN  		  Shelron Group Inc	 
  
 0.0025 
 	100	7,367,020	0.0050 
 MYNG  		  Golden Eagle International Inc	 
  
 0.0005 
 	9.09	3,526,749	0.0060 
 NEOM  		  NeoMedia Technologies Inc	 
  
 0.0005 
 	20	6,818,000	0.0030 
 AVWI  		  Actionview International Inc	 
  
 0.0004 
 	16.67	6,063,195	0.0028 
 TLPE  		  Teleplus World Corp	 
  
 0.0004 
 	30.77	1,025,000	0.0017 
 CLXN  		  CLX Medical Inc	 
  
 0.0003 
 	50	14,672,499	9.0E-4 
 MMGP  		  MM2 Group Inc	 
  
 0.0003 
 	30	6,462,500	0.0013 
 GGLB  		  Green Globe International Inc	 
  
 0.0002 
 	11.76	50,880,528	0.0019 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 0.0002 
 	11.76	10,149,998	0.0019 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 0.0002 
 	25	13,010,800	0.0010 
 RDYM  		  Remote Dynamics Inc	 
  
 0.0002 
 	28.57	11,609,072	9.0E-4 
 IVOI  		  iVoice Inc	 
  
 0.0001 
 	50	107,775,852	3.0E-4 
 MDIN  		  Med Gen Inc	 
  
 0.0001 
 	3.23	1,492,328	0.0032 
 DIAAF  		  Diamant Art Corp	 
  
 0.0001 
 	25	6,067,000	5.0E-4 
 SYDI  		  Syndication Inc	 
  
 0.0001 
 	50	8,182,353	3.0E-4 
 CRGO  		  Cargo Connection Log	 
  
 0.0001 
 	20	2,010,000	6.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 HRCM  		  Harcom Productions Inc	 
  
 0.3 
 	120	28,500	0.55 
 MKED  		  Mar Ked Mineral Exploration Inc	 
  
 0.19 
 	29.23	20,000	0.84 
 CCEL  		  Cryo Cell International Inc	 
  
 0.188 
 	28.4	20,957	0.85 
 ETCK  		  Enerteck Corporation	 
  
 0.15 
 	23.08	25,250	0.8 
 DLKM  		  Douglas Lake Minerals Inc	 
  
 0.11 
 	18.33	481,984	0.71 
 NQCI  		  National Quality Care Inc	 
  
 0.11 
 	183.33	152,600	0.17 
 HLMB  		  Holmes Biopharma Inc	 
  
 0.11 
 	36.67	12,800	0.41 
 IWEB  		  IceWeb Inc	 
  
 0.105 
 	30.88	53,114	0.445 
 OEDV  		  Osage Exploration and Development Inc	 
  
 0.1 
 	21.28	1,034,300	0.57 
 TCNH  		  Technest Holdings Inc New	 
  
 0.1 
 	25	10,380	0.5 
 SINX  		  Sionix Corporation	 
  
 0.09 
 	33.96	730,370	0.355 
 GBLE  		  Global 8 Environmental Technologies Inc	 
  
 0.08 
 	18.6	172,181	0.51 
 TMBXF  		  Tombstone Exploration Corporation	 
  
 0.08 
 	28.57	112,290	0.36 
 AQNM  		  Aquentium Inc	 
  
 0.08 
 	160	84,014	0.13 
 EUENF  		  Eurasia Energy Limited	 
  
 0.08 
 	72.73	11,196	0.19 
 EPCC  		  Epic Energy Resources Inc	 
  
 0.07 
 	10.29	35,250	0.75 
 TXPO  		  TXP Corporation	 
  
 0.07 
 	31.82	42,800	0.29 
 INKS  		  Inksure Technologies Inc	 
  
 0.07 
 	28	10,000	0.32 
 TRNT  		  TransNet Corp	 
  
 0.06 
 	9.68	22,000	0.68 
 SHNDW  		  Shine Media Acquisition Corp	 
  
 0.06 
 	11.32	22,600	0.59 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CRUI  		  China RuTai International Holdings Co Ltd	 
  
 5.95 
 	146.91	23,037	10.0 
 CCIKO  		  Crown Castle International Corp	 
  
 1.75 
 	2.99	53,357	60.25 
 HBSI  		  Highlands Bankshares Inc	 
  
 1.45 
 	4.6	68,873	33.0 
 CABK  		  California Community Bank	 
  
 0.8 
 	6.18	11,300	13.75 
 CCHN  		  Clear Choice Health Plans Inc	 
  
 0.5 
 	4	11,500	13.0 
 PWSV  		  Power Save Energy Company	 
  
 0.43 
 	17.2	82,656	2.93 
 MBIC  		  Mobicom Corp	 
  
 0.4 
 	11.43	36,140	3.9 
 CXPO  		  Crimson Exploration Inc	 
  
 0.25 
 	1.72	11,537	14.75 
 LAUD  		  LAUD Resources Inc	 
  
 0.23 
 	11.39	373,805	2.25 
 AAACW  		  Asia Automotive	 
  
 0.22 
 	7.64	85,576	3.1 
 LGDI  		  Legend International Holdings Inc	 
  
 0.2 
 	5.01	897,516	4.19 
 HLSYF  		  HLS Systems International Ltd	 
  
 0.2 
 	3.33	24,377	6.2 
 SCOM  		  Sharps Compliance Corp	 
  
 0.2 
 	8	18,850	2.7 
 PRGF  		  Proginet Corporation	 
  
 0.2 
 	25	33,809	1.0 
 PCSV  		  PCS Edventures Com Inc	 
  
 0.19 
 	11.52	85,465	1.84 
 FBBF  		  Freedom Bank Bradenton	 
  
 0.18 
 	18	13,200	1.18 
 GTXO  		  GTX Corp	 
  
 0.16 
 	7.37	278,484	2.33 
 ICTSF  		  ICTS International NV	 
  
 0.15 
 	7.32	11,427	2.2 
 FORC  		  Force Energy Corp	 
  
 0.14 
 	5.67	260,350	2.61 
 POCC  		  Penn Octane Corporation	 
  
 0.14 
 	6.97	22,380	2.15 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 FNIX  		  Fonix Corp	 
  
 -50 
 	 
  
 -0.0001 
 	38,870,753	1.0E-4 
 MOVT  		  MotivNation Inc	 
  
 -38.89 
 	 
  
 -0.0007 
 	3,221,000	0.0011 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -33.33 
 	 
  
 -0.0002 
 	5,274,699	4.0E-4 
 PCLIE  		  Protocall Technologies Incorporated	 
  
 -25 
 	 
  
 -0.0005 
 	2,622,933	0.0015 
 AVTIE  		  Avitar Inc	 
  
 -25 
 	 
  
 -0.0001 
 	1,627,551	3.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 -25 
 	 
  
 -0.0001 
 	2,138,333	3.0E-4 
 GRMU  		  GREM USA New	 
  
 -23.08 
 	 
  
 -0.0003 
 	94,019,188	0.0010 
 DCFF  		  Diet Coffee Inc	 
  
 -20 
 	 
  
 -0.001 
 	2,018,000	0.0040 
 BHWF  		  BlackHawk Fund	 
  
 -20 
 	 
  
 -0.0001 
 	1,407,000	4.0E-4 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -15.79 
 	 
  
 -0.0006 
 	46,142,382	0.0032 
 WLSI  		  Wellstar International Inc	 
  
 -15.38 
 	 
  
 -0.0002 
 	8,914,750	0.0011 
 RSMI  		  Rim Semiconductor Co	 
  
 -14.89 
 	 
  
 -0.0007 
 	4,416,873	0.0040 
 ITRO  		  Itronics Inc	 
  
 -11.11 
 	 
  
 -0.0004 
 	16,418,362	0.0032 
 IFHR  		  INFe Human Resources Inc	 
  
 -8.75 
 	 
  
 -0.0007 
 	1,398,000	0.0073 
 PTSH  		  PTS Inc	 
  
 -7.69 
 	 
  
 -0.0001 
 	4,779,455	0.0012 
 EFCR  		  EGPI Firecreek Inc	 
  
 -7.41 
 	 
  
 -0.0002 
 	1,219,250	0.0025 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -5.26 
 	 
  
 -0.0002 
 	9,360,257	0.0036 
 CROE  		  CoroWare Inc	 
  
 -4.35 
 	 
  
 -0.0001 
 	3,784,490	0.0022 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -2.78 
 	 
  
 -0.0001 
 	50,614,481	0.0035 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 AFMIW  		  Affinity Media International Corp	 
  
 -68.75 
 	 
  
 -0.055 
 	1,143,786	0.025 
 UVSE  		  Universal Energy Corp New	 
  
 -62.47 
 	 
  
 -0.1999 
 	3,746,679	0.1201 
 CCRY  		  Chancery Resources Inc	 
  
 -60.78 
 	 
  
 -0.31 
 	30,200	0.2 
 TDYS  		  TetriDyn Solutions Inc	 
  
 -53.33 
 	 
  
 -0.08 
 	60,000	0.07 
 NWBD  		  New World Brands Inc	 
  
 -50 
 	 
  
 -0.011 
 	55,730	0.011 
 FSMOW  		  Fortissimo Acquisition Corp	 
  
 -45.95 
 	 
  
 -0.085 
 	100,200	0.1 
 EFPS  		  Effective Profitable Software Inc	 
  
 -44.44 
 	 
  
 -0.2 
 	58,270	0.25 
 RPMM  		  RPM Technologies Inc	 
  
 -44.44 
 	 
  
 -0.04 
 	24,500	0.05 
 FRHV  		  Fresh Harvest Products Inc	 
  
 -40 
 	 
  
 -0.1 
 	24,000	0.15 
 VTOK  		  V2K International Inc	 
  
 -37.5 
 	 
  
 -0.09 
 	22,000	0.15 
 XOHOW  		  XO Holdings Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	570,000	0.02 
 INSA  		  Invisa Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	21,359	0.01 
 ARSC  		  American Security Resources Corporation	 
  
 -32.31 
 	 
  
 -0.021 
 	4,351,776	0.044 
 GSEN  		  GS EnviroServices Inc	 
  
 -32 
 	 
  
 -0.008 
 	34,590	0.017 
 UTYWE  		  Unity Wireless Corporation	 
  
 -31.82 
 	 
  
 -0.014 
 	75,000	0.03 
 ASTTY  		  ASAT Holdings Limited	 
  
 -30 
 	 
  
 -0.12 
 	36,183	0.28 
 WFYW  		  Wherify Wireless Inc	 
  
 -30 
 	 
  
 -0.015 
 	80,110	0.035 
 ETGMF  		  Entourage Mining Ltd	 
  
 -30 
 	 
  
 -0.015 
 	193,178	0.035 
 EBOF  		  Earth Biofuels Inc	 
  
 -30 
 	 
  
 -0.012 
 	4,451,243	0.028 
 MMTC  		  Micro Imaging Technology Inc	 
  
 -28.57 
 	 
  
 -0.08 
 	10,000	0.2 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 EMDH  		  Emerging Media Holdings Inc	 
  
 -18 
 	 
  
 -0.45 
 	26,871	2.05 
 SLAT  		  Superlattice Power Inc	 
  
 -17.78 
 	 
  
 -0.4 
 	145,416	1.85 
 CIWT  		  China Industrial Waste Management Inc	 
  
 -16.36 
 	 
  
 -0.72 
 	49,008	3.68 
 CSGH  		  China Sun Group High Tech Co	 
  
 -9.32 
 	 
  
 -0.11 
 	164,458	1.07 
 UTVG  		  Universal Travel Group	 
  
 -9.27 
 	 
  
 -0.19 
 	195,225	1.86 
 CREG  		  China Recycling Energy Corporation	 
  
 -9.23 
 	 
  
 -0.12 
 	17,808	1.18 
 NVDF  		  Navidec Financial Services Inc	 
  
 -9.09 
 	 
  
 -0.15 
 	17,088	1.5 
 PPRG  		  Patient Portal Technologies Inc	 
  
 -8.18 
 	 
  
 -0.09 
 	10,699	1.01 
 ASGMF  		  Avino Silver and Gold Mines Ltd	 
  
 -7.94 
 	 
  
 -0.119 
 	14,220	1.38 
 BWEN  		  Broadwind Energy Inc	 
  
 -7.6 
 	 
  
 -2 
 	215,632	24.3 
 PEZFF  		  Pediment Exploration Ltd	 
  
 -7.58 
 	 
  
 -0.1235 
 	44,000	1.5065 
 PTQMF  		  Petaquilla Minerals Ltd	 
  
 -7.57 
 	 
  
 -0.14 
 	98,754	1.71 
 IMYN  		  Immunosyn Corporation	 
  
 -6.82 
 	 
  
 -0.15 
 	61,563	2.05 
 NGLPF  		  Nevada Geothermal Power Inc	 
  
 -6.4 
 	 
  
 -0.08 
 	66,050	1.17 
 MIGL  		  Miscor Group Ltd New	 
  
 -6.3 
 	 
  
 -0.85 
 	32,944	12.65 
 RSSYF  		  Ressin Systems	 
  
 -6.25 
 	 
  
 -0.084 
 	34,588	1.261 
 PTSEF  		  Points International Ltd	 
  
 -6.18 
 	 
  
 -0.089 
 	202,800	1.351 
 MDVX  		  Modavox Inc	 
  
 -6.06 
 	 
  
 -0.1 
 	148,300	1.55 
 CHCG  		  China 3C Group	 
  
 -5.77 
 	 
  
 -0.09 
 	207,324	1.47 
 FOUR  		  4C Controls Inc	 
  
 -5.73 
 	 
  
 -0.31 
 	36,500	5.1 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 DCFF  		  Diet Coffee Inc	 
  
 -0.001 
 	-20	2,018,000	0.0040 
 MOVT  		  MotivNation Inc	 
  
 -0.0007 
 	-38.89	3,221,000	0.0011 
 RSMI  		  Rim Semiconductor Co	 
  
 -0.0007 
 	-14.89	4,416,873	0.0040 
 IFHR  		  INFe Human Resources Inc	 
  
 -0.0007 
 	-8.75	1,398,000	0.0073 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -0.0006 
 	-15.79	46,142,382	0.0032 
 PCLIE  		  Protocall Technologies Incorporated	 
  
 -0.0005 
 	-25	2,622,933	0.0015 
 ITRO  		  Itronics Inc	 
  
 -0.0004 
 	-11.11	16,418,362	0.0032 
 GRMU  		  GREM USA New	 
  
 -0.0003 
 	-23.08	94,019,188	0.0010 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -0.0002 
 	-33.33	5,274,699	4.0E-4 
 WLSI  		  Wellstar International Inc	 
  
 -0.0002 
 	-15.38	8,914,750	0.0011 
 EFCR  		  EGPI Firecreek Inc	 
  
 -0.0002 
 	-7.41	1,219,250	0.0025 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -0.0002 
 	-5.26	9,360,257	0.0036 
 FNIX  		  Fonix Corp	 
  
 -0.0001 
 	-50	38,870,753	1.0E-4 
 AVTIE  		  Avitar Inc	 
  
 -0.0001 
 	-25	1,627,551	3.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 -0.0001 
 	-25	2,138,333	3.0E-4 
 BHWF  		  BlackHawk Fund	 
  
 -0.0001 
 	-20	1,407,000	4.0E-4 
 PTSH  		  PTS Inc	 
  
 -0.0001 
 	-7.69	4,779,455	0.0012 
 CROE  		  CoroWare Inc	 
  
 -0.0001 
 	-4.35	3,784,490	0.0022 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -0.0001 
 	-2.78	50,614,481	0.0035 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CCRY  		  Chancery Resources Inc	 
  
 -0.31 
 	-60.78	30,200	0.2 
 AGMS  		  Angstrom Microsystems Corp	 
  
 -0.27 
 	-26.73	41,100	0.74 
 RVBF  		  Raven Biofuels International Corporation	 
  
 -0.24 
 	-20.17	123,014	0.95 
 EFPS  		  Effective Profitable Software Inc	 
  
 -0.2 
 	-44.44	58,270	0.25 
 UVSE  		  Universal Energy Corp New	 
  
 -0.1999 
 	-62.47	3,746,679	0.1201 
 GVRS  		  Geneva Resources Inc	 
  
 -0.15 
 	-14.29	14,000	0.9 
 CAAL  		  Capital Resource Alliance Inc	 
  
 -0.143 
 	-13.08	109,500	0.95 
 ASTTY  		  ASAT Holdings Limited	 
  
 -0.12 
 	-30	36,183	0.28 
 WWAG  		  WWA Group Inc	 
  
 -0.12 
 	-21.82	11,400	0.43 
 CNWT  		  Cistera Networks Inc	 
  
 -0.12 
 	-17.14	11,000	0.58 
 CCGY  		  China Clean Energy Inc	 
  
 -0.12 
 	-13.19	134,836	0.79 
 RYQG  		  Royal Quantum Group Inc	 
  
 -0.11 
 	-23.91	86,000	0.35 
 PGRIW  		  Platinum Energy Resources Inc	 
  
 -0.11 
 	-11.58	28,000	0.84 
 FRHV  		  Fresh Harvest Products Inc	 
  
 -0.1 
 	-40	24,000	0.15 
 LGHL  		  Logica Holdings Inc	 
  
 -0.1 
 	-15.38	10,000	0.55 
 VTOK  		  V2K International Inc	 
  
 -0.09 
 	-37.5	22,000	0.15 
 USBF  		  US Biodefense Inc	 
  
 -0.09 
 	-23.08	93,376	0.3 
 SCIE  		  SpectraScience Inc	 
  
 -0.09 
 	-12.68	12,500	0.62 
 SPOM  		  SPO Medical Inc	 
  
 -0.09 
 	-12.16	27,500	0.65 
 FSMOW  		  Fortissimo Acquisition Corp	 
  
 -0.085 
 	-45.95	100,200	0.1 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BWEN  		  Broadwind Energy Inc	 
  
 -2 
 	-7.6	215,632	24.3 
 MIGL  		  Miscor Group Ltd New	 
  
 -0.85 
 	-6.3	32,944	12.65 
 CIWT  		  China Industrial Waste Management Inc	 
  
 -0.72 
 	-16.36	49,008	3.68 
 EMDH  		  Emerging Media Holdings Inc	 
  
 -0.45 
 	-18	26,871	2.05 
 SLAT  		  Superlattice Power Inc	 
  
 -0.4 
 	-17.78	145,416	1.85 
 DCBC  		  Desert Commerical Bank	 
  
 -0.4 
 	-4.71	15,100	8.1 
 LSCG  		  Lighting Science Group Corporation	 
  
 -0.33 
 	-5.69	33,975	5.47 
 FOUR  		  4C Controls Inc	 
  
 -0.31 
 	-5.73	36,500	5.1 
 CHNG  		  China Natural Gas Inc	 
  
 -0.22 
 	-3.2	38,760	6.65 
 EVGY  		  Ever Glory International Group Inc New	 
  
 -0.21 
 	-4.46	15,684	4.5 
 MFDB  		  Mutual Federal Bancorp Inc	 
  
 -0.2 
 	-1.78	69,200	11.05 
 UTVG  		  Universal Travel Group	 
  
 -0.19 
 	-9.27	195,225	1.86 
 HYBR  		  Hybrid Technologies Inc New	 
  
 -0.19 
 	-3.33	63,937	5.51 
 NVDF  		  Navidec Financial Services Inc	 
  
 -0.15 
 	-9.09	17,088	1.5 
 IMYN  		  Immunosyn Corporation	 
  
 -0.15 
 	-6.82	61,563	2.05 
 PGRI  		  Platinum Energy Resources Inc	 
  
 -0.15 
 	-3.26	33,400	4.45 
 PTQMF  		  Petaquilla Minerals Ltd	 
  
 -0.14 
 	-7.57	98,754	1.71 
 TAMO  		  Tamm Oil and Gas Corp	 
  
 -0.13 
 	-4.33	138,134	2.87 
 PEZFF  		  Pediment Exploration Ltd	 
  
 -0.1235 
 	-7.58	44,000	1.5065 
 CREG  		  China Recycling Energy Corporation	 
  
 -0.12 
 	-9.23	17,808	1.18 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 IMTSE  		  INTERACTIVE MOTORSPORTS AN	0.0050	 
  
 0.002 
 	834,333	4896	0.0 
 PASO  		  PATIENT ACCESS SOLUTIONS I	0.65	 
  
 -0.05 
 	775,200	512919	0.86 
 DLKM  		  DOUGLAS LAKE MINERALS INC	0.71	 
  
 0.11 
 	481,984	324714	0.829 
 LAUD  		  LAUD RESOURCES INC	2.25	 
  
 0.23 
 	373,805	807008	2.25 
 PGOG  		  PERF GO GREEN HOLDINGS INC	2.73	 
  
 0.06 
 	308,206	834143	2.75 
 FORC  		  FORCE ENERGY CORP	2.61	 
  
 0.14 
 	260,350	671667	2.63 
 ORMP  		  ORAMED PHARMACEUTICALS INC	0.87	 
  
 -0.08 
 	237,816	219188	1.0 
 TRENQ  		  TORRENT ENERGY CORP	0.09	 
  
 0.002 
 	178,950	16423	0.1 
 GBLE  		  GLOBAL 8 ENVIRONMENTAL TEC	0.51	 
  
 0.08 
 	172,181	93010	0.59 
 LFXG  		  LIFE EXCHANGE INC	1.05	 
  
 0.09 
 	107,200	106732	1.05 
 IDAE  		  IDEA EDGE INC	1.225	 
  
 0.015 
 	63,752	78089	1.23 
 LBAS  		  LOCATION BASED TECHNOLOGIE	7.02	 
  
 0.07 
 	53,875	376132	7.06 
 BMSN  		  BIO MATRIX SCIENTIFIC GROU	1.02	 
  
 0.01 
 	45,988	47446	1.05 
 HRCM  		  HARCOM PRODUCTIONS INC	0.55	 
  
 0.3 
 	28,500	10975	0.55 
 VUOC  		  VU1 CORPORATION	0.58	 
  
 0.03 
 	25,677	14759	0.59 
 CRUI  		  CHINA RUTAI INTERNATIONAL 	10.0	 
  
 5.95 
 	23,037	101647	10.0 
 ICTSF  		  ICTS INTERNATIONAL NV	2.2	 
  
 0.15 
 	11,427	25350	2.25 
 EUENF  		  EURASIA ENERGY LIMITED	0.19	 
  
 0.08 
 	11,196	2032	0.19 
 TARM  		  TARA MINERALS CORP	0.53	 
  
 0.02 
 	10,000	5200	0.53 
 OMGA  		  OMEGA UNITED INC NEW	1.43	 
  
 0.01 
 	9,000	12835	1.43 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 HTOG  		  HEARTLAND OIL AND GAS CORP	0.0035	 
  
 -0.0001 
 	50,614,481	173734	0.0026 
 UVSE  		  UNIVERSAL ENERGY CORP NEW	0.1201	 
  
 -0.1999 
 	3,746,679	561333	0.09 
 TAOL  		  TAO MINERALS LTD	0.033	 
  
 0.001 
 	2,505,155	73543	0.025 
 AFMIW  		  AFFINITY MEDIA INTERNATION	0.025	 
  
 -0.055 
 	1,143,786	32404	0.013 
 IMTSE  		  INTERACTIVE MOTORSPORTS AN	0.0050	 
  
 0.002 
 	834,333	4896	0.0020 
 MCET  		  MULTICELL TECHNOLOGIES INC	0.0090	 
  
 0.001 
 	797,600	4982	0.0055 
 GNTA  		  GENTA INC	0.2	 
  
 0.005 
 	550,905	113028	0.195 
 BIPH  		  BIOPHAN TECHNOLOGIES INC	0.025	 
  
 0 
 	490,305	11857	0.023 
 DANKY  		  DANKA BUSINESS SYSTEMS PLC	0.1	 
  
 -0.002 
 	485,032	49338	0.096 
 DLTME  		  DELTA MUTUAL INC	0.045	 
  
 0.001 
 	433,398	19370	0.041 
 CGFI  		  COLORADO GOLDFIELDS INC	0.155	 
  
 -0.005 
 	378,976	59287	0.15 
 GWDC  		  GROWERS DIRECT COFFEE COMP	0.12	 
  
 -0.025 
 	229,124	27977	0.101 
 CDVT  		  CARD ACTIVATION TECHNOLOGI	0.14	 
  
 -0.01 
 	218,018	30667	0.135 
 LGCPF  		  LINCOLN GOLD CORP	0.095	 
  
 -0.025 
 	209,500	22217	0.09 
 WCYO  		  WEST CANYON ENERGY CORP	0.24	 
  
 -0.03 
 	207,532	44084	0.14 
 KITD  		  KIT DIGITAL INC	0.18	 
  
 -0.01 
 	201,153	36465	0.17 
 SUFH  		  SURFECT HOLDINGS INC	0.07	 
  
 0 
 	141,000	9305	0.05 
 CCGY  		  CHINA CLEAN ENERGY INC	0.79	 
  
 -0.12 
 	134,836	108145	0.78 
 ECPN  		  EL CAPITAN PRECIOUS METALS	0.11	 
  
 -0.015 
 	127,066	14137	0.105 
 RVBF  		  RAVEN BIOFUELS INTERNATION	0.95	 
  
 -0.24 
 	123,014	130065	0.8 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	6,067,000	$2,511	5.0E-4	 
  
 0.0001 
 GNOLF  		  GENOIL INC	2,409,718	$516,405	0.227	 
  
 -0.003 
 SLGLF  		  SILVERADO GOLD MINES LTD	1,326,718	$63,584	0.05	 
  
 0 
 MGWSF  		  MEGAWEST ENERGY CORP	558,025	$333,260	0.59	 
  
 -0.01 
 CALVF  		  CALEDONIA MINING CORPORATI	520,628	$83,485	0.164	 
  
 -0.006 
 CBLRF  		  CAMPBELL RESOURCES INC	294,000	$31,369	0.105	 
  
 0.002 
 VCTPF  		  VALCENT PRODUCTS INC	292,660	$178,116	0.61	 
  
 0.03 
 CRTCF  		  CURRENT TECHNOLOGY CORP	246,100	$78,908	0.32	 
  
 -0.01 
 SRFDF  		  STARFIELD RESOURCES INC	214,325	$235,695	1.095	 
  
 0.0085 
 LGCPF  		  LINCOLN GOLD CORP	209,500	$22,217	0.095	 
  
 -0.025 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	204,529	$68,953	0.34	 
  
 0.009 
 PTSEF  		  POINTS INTERNATIONAL LTD	202,800	$281,439	1.351	 
  
 -0.089 
 ETGMF  		  ENTOURAGE MINING LTD	193,178	$6,995	0.035	 
  
 -0.015 
 CCBEF  		  CLEARLY CANADIAN BEVERAGE 	140,016	$167,468	1.2	 
  
 0.01 
 TMBXF  		  TOMBSTONE EXPLORATION CORP	112,290	$37,073	0.36	 
  
 0.08 
 PNWIF  		  PHOTOCHANNEL NETWORKS INC 	103,931	$403,060	3.84	 
  
 -0.1 
 MNEAF  		  MINERA ANDES INC	102,600	$148,536	1.43	 
  
 -0.07 
 PTQMF  		  PETAQUILLA MINERALS LTD	98,754	$171,905	1.71	 
  
 -0.14 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	97,894	$48,682	0.45	 
  
 -0.05 
 CRCUF  		  CANARC RESOURCE CORPORATIO	87,000	$24,979	0.2879	 
  
 0.0579 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 TRENQ  		  TORRENT ENERGY CORP	178,950	$16,423	0.09	 
  
 0.002 
 NSTLQ  		  NATIONAL STEEL CORP	38,850	$1,426	0.031	 
  
 -0.009 
 WMANQ  		  WELLMAN INC	25,695	$241	0.0090	 
  
 0 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	2,622,933	$4,357	0.0015	 
  
 -0.0005 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	2,138,333	$666	3.0E-4	 
  
 -0.0001 
 AVTIE  		  AVITAR INC	1,627,551	$488	3.0E-4	 
  
 -0.0001 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	1,523,100	$109,127	0.0735	 
  
 0.0035 
 IMTSE  		  INTERACTIVE MOTORSPORTS AN	834,333	$4,896	0.0050	 
  
 0.002 
 RMDXE  		  REMOTEMDX INC	592,394	$930,760	1.6	 
  
 0.05 
 DLTME  		  DELTA MUTUAL INC	433,398	$19,370	0.045	 
  
 0.001 
 SMANE  		  STANDARD MANAGEMENT CORPOR	168,888	$504	0.0029	 
  
 0.0009 
 UTYWE  		  UNITY WIRELESS CORPORATION	75,000	$2,225	0.03	 
  
 -0.014 
 TVLSE  		  TRAVELSTAR INC	30,400	$3,944	0.13	 
  
 -0.005 
 TTDSE  		  TRITON DISTRIBUTION SYSTEM	25,000	$3,150	0.13	 
  
 0.01 
 SFSHE  		  SINOFRESH HEALTHCARE INC	24,000	$2,160	0.09	 
  
 0.02 
 IHMEE  		  INTELLIHOME INC	9,700	$774	0.08	 
  
 0 
 NTTLE  		  NETTEL HOLDINGS INC	6,000	$840	0.14	 
  
 -0.01 
 RLLCE  		  REAL LOGIC INC	5,000	$1,400	0.27	 
  
 0 
 CPBQE  		  CHALLENGER POWERBOATS INC	3,500	$17	0.0050	 
  
 0 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 QEDC  		  QED CONNECT INC	129,743,332	$13,165	1.0E-4	 
  
 0 
 PHGI  		  PERIHELION GLOBAL INC	119,622,700	$11,962	1.0E-4	 
  
 0 
 XKEM  		  XECHEM INTERNATIONAL INC	111,069,550	$56,954	5.0E-4	 
  
 -0.0002 
 FMNJ  		  FRANKLIN MINING INC	93,462,713	$59,793	8.0E-4	 
  
 0.0001 
 LLBT  		  LIFELINE BIOTECH INC	78,340,006	$7,834	1.0E-4	 
  
 0 
 ENCS  		  ENCORE ENERGY SYSTEMS INC	70,693,251	$17,822	3.0E-4	 
  
 -0.0001 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	69,622,313	$56,026	8.0E-4	 
  
 -0.0001 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	57,433,709	$72,342	0.0012	 
  
 -0.0005 
 MIHS  		  MEDICAL INSTITUTIONAL SERV	54,288,397	$7,048	1.0E-4	 
  
 0 
 SNRS  		  SUNRISE CONSULTING GROUP I	51,235,700	$5,403	1.0E-4	 
  
 0 
 PINR  		  PINE RIDGE HOLDINGS INC	50,512,500	$16,048	4.0E-4	 
  
 0 
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	48,794,444	$7,063	2.0E-4	 
  
 0 
 SPZI  		  SPOOZ INC	38,162,155	$21,438	6.0E-4	 
  
 0.0001 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	31,798,982	$3,364	1.0E-4	 
  
 -0.0001 
 EYII  		  EYI INDUSTRIES INC	31,535,879	$6,297	2.0E-4	 
  
 0 
 SPRL  		  STRAT PETROLEUM LTD NEW	30,446,400	$23,847	6.0E-4	 
  
 -0.0002 
 WTVN  		  WI FI TV INC NEW	25,150,000	$2,925	1.0E-4	 
  
 -0.0001 
 ADCS  		  ADVANCED CONTENT SERVICES 	23,506,666	$7,033	3.0E-4	 
  
 0 
 MTPW  		  META POWER INTERNATIONAL I	21,019,599	$6,361	4.0E-4	 
  
 0.0001 
 MNTY  		  MARKET 99 LTD	20,784,000	$2,075	1.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GLCC  		  GOOD LIFE CHINA CORP	5,622,817	$129,018	0.023	 
  
 -0.007 
 SDVI  		  SIGNATURE DEVICES INC	4,105,400	$42,871	0.011	 
  
 0 
 IDGI  		  INCA DESIGNS INC NEW	3,569,147	$237,046	0.05	 
  
 -0.04 
 IAHL  		  IAHL CORPORATION	3,061,839	$66,298	0.018	 
  
 -0.012 
 AQUI  		  AQUAGOLD INTERNATIONAL INC	2,901,925	$60,814	0.021	 
  
 -0.001 
 ASFX  		  AMERICAN SCIENTIFIC RESOUR	2,766,640	$35,067	0.014	 
  
 -0.003 
 SSTP  		  SUSTAINABLE POWER CORP	2,524,128	$76,198	0.032	 
  
 0.0046 
 CCAJ  		  COASTAL CAPITAL ACQUISITIO	2,309,656	$20,637	0.01	 
  
 0 
 BSKO  		  BIG SKY ENERGY CORPORATION	2,067,568	$56,174	0.025	 
  
 0 
 CPRK  		  COPPER KING MINING CORPORA	2,063,190	$187,794	0.083	 
  
 -0.032 
 RUNU  		  RUDY NUTRITION	1,943,200	$195,359	0.0997	 
  
 0.0117 
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	1,885,025	$165,168	0.1	 
  
 0.026 
 MEDT  		  MEDIATECHNICS CORPORATION	1,629,029	$103,393	0.065	 
  
 -0.002 
 WNBD  		  WINNING BRANDS CORP	1,313,290	$17,310	0.0135	 
  
 -0.0005 
 TEVI  		  THE ESTATE VAULT INC	1,290,000	$17,594	0.011	 
  
 -0.004 
 HSOA  		  HOME SOLUTIONS OF AMERICA 	1,249,850	$907,288	0.818	 
  
 0.198 
 NXCO  		  NEXICON INC	1,244,376	$60,282	0.049	 
  
 0.001 
 LNGT  		  LASER ENERGETICS INC	1,210,670	$57,269	0.048	 
  
 0.001 
 BZTG  		  BUZZ TECHNOLOGIES INC	1,200,442	$36,734	0.032	 
  
 -0.001 
 CEOA  		  CEO AMERICA INC	1,150,317	$33,386	0.04	 
  
 0 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	1,974,783	$41,867,492	21.2	 
  
 -0.37 
 CMVT  		  COMVERSE TECHNOLOGY INC	1,856,207	$34,725,348	18.7	 
  
 -0.28 
 ANZSP  		  ALLIANZ SOCIETAS EUROPAEA 	1,695,992	$42,340,832	25.2	 
  
 0.3 
 FLMP  		  FLAME SEAL PRODUCTS INC	503,957	$582,259	1.19	 
  
 -0.13 
 HDLM  		  HANDLEMAN COMPANY	478,262	$804,392	1.83	 
  
 0.42 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	368,393	$1,003,770	2.56	 
  
 -0.11 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	312,583	$22,724,626	73.1	 
  
 -1.3 
 GNWTP  		  GENWORTH FINANCIAL INC	205,000	$9,942,500	48.5	 
  
 5.5 
 WXCP  		  WHX CORP	200,000	$302,000	1.51	 
  
 -0.69 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	198,960	$4,964,463	25.1	 
  
 0.15 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	191,800	$32,134,688	165.5392	 
  
 -2.7108 
 ATAR  		  ATARI INC	162,442	$265,677	1.64	 
  
 0 
 GDPAN  		  GOODRICH PETROLEUM CORPORA	158,000	$14,132,152	88.344	 
  
 1.622 
 GETG  		  GREEN EARTH TECHNOLOGIES I	156,168	$348,421	2.24	 
  
 0.01 
 AZPN  		  ASPEN TECHNOLOGY INC	129,222	$1,898,942	14.8	 
  
 0.05 
 CNPZP  		  CENTERPOINT ENERGY INC	120,000	$3,521,300	29.442	 
  
 -0.139 
 AITP  		  AMERICAN ITALIAN PASTA CO	117,207	$1,065,432	8.95	 
  
 -0.25 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	104,360	$278,381	2.68	 
  
 -0.04 
 EFTB  		  EFT BIOTECH HOLDINGS INC	102,220	$552,976	5.5	 
  
 0.95 
 ENVI  		  ENVIRORESOLUTIONS INC	97,487	$180,808	1.85	 
  
 -0.01 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 EESO  		ENZYME ENVIRONMENTAL SOLUT	147	69,622,313	8.0E-4	 
  
 -0.0001 
 XKEM  		XECHEM INTERNATIONAL INC	109	111,069,550	5.0E-4	 
  
 -0.0002 
 SIVC  		S3 INVESTMENT COMPANY INC 	106	6,639,133	0.0099	 
  
 -0.0006 
 FMNJ  		FRANKLIN MINING INC	95	93,462,713	8.0E-4	 
  
 0.0001 
 SPRL  		STRAT PETROLEUM LTD NEW	83	30,446,400	6.0E-4	 
  
 -0.0002 
 HFBV  		HALL OF FAME BEVERAGES INC	83	5,307,622	0.0065	 
  
 0.0005 
 BCLN  		BIO CLEAN INTERNATIONAL IN	82	4,561,269	0.0049	 
  
 -0.0011 
 GBDX  		GLOBAL DIAMOND EXCHANGE IN	80	57,433,709	0.0012	 
  
 -0.0005 
 BLDV  		BLUE DIAMOND VENTURES INC	77	2,748,811	0.0080	 
  
 0.001 
 PINR  		PINE RIDGE HOLDINGS INC	75	50,512,500	4.0E-4	 
  
 0 
 XXIS  		XXIS CORP	68	19,330,193	5.0E-4	 
  
 0.0002 
 RCCH  		RCC HOLDINGS CORPORATION	59	13,456,690	0.0015	 
  
 -0.0005 
 FNAT  		FIRST NATIONAL ENTERTAINME	59	2,251,555	0.0060	 
  
 -0.0015 
 DCNM  		DNC MULTIMEDIA CORP	57	10,160,909	0.0020	 
  
 0.0009 
 KING  		KING RESOURCES INC	56	5,264,200	0.0024	 
  
 0.0007 
 QEDC  		QED CONNECT INC	51	129,743,332	1.0E-4	 
  
 0 
 ENCS  		ENCORE ENERGY SYSTEMS INC	48	70,693,251	3.0E-4	 
  
 -0.0001 
 LTDI  		LATITUDE INDUSTRIES INC	46	14,008,800	7.0E-4	 
  
 0.0001 
 PHGI  		PERIHELION GLOBAL INC	43	119,622,700	1.0E-4	 
  
 0 
 HGLC  		HUNT GOLD CORPORATION	41	4,842,808	0.0060	 
  
 -0.001 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 CYPW  		CYCLONE POWER TECHNOLOGIES	418	1,118,026	0.835	 
  
 -0.09 
 HSOA  		HOME SOLUTIONS OF AMERICA 	319	1,249,850	0.818	 
  
 0.198 
 IDGI  		INCA DESIGNS INC NEW	280	3,569,147	0.05	 
  
 -0.04 
 RUNU  		RUDY NUTRITION	262	1,943,200	0.0997	 
  
 0.0117 
 CJGH  		CHINA JIANGSU GOLDEN HORSE	194	1,885,025	0.1	 
  
 0.026 
 GLCC  		GOOD LIFE CHINA CORP	168	5,622,817	0.023	 
  
 -0.007 
 CPRK  		COPPER KING MINING CORPORA	164	2,063,190	0.083	 
  
 -0.032 
 DEEPQ  		SUPERIOR OFFSHORE INTERNAT	145	783,433	0.42	 
  
 0.15 
 CVSC  		CARDIOVASCULAR SCIENCES IN	122	281,553	0.58	 
  
 0.18 
 EUGS  		EUROGAS INC	105	749,999	0.6599	 
  
 0.0899 
 DPHIQ  		DELPHI CORP	104	361,065	0.105	 
  
 -0.005 
 CYHA  		CYBERHAND TECHNOLOGIES INT	89	835,814	0.038	 
  
 0.015 
 MEDT  		MEDIATECHNICS CORPORATION	87	1,629,029	0.065	 
  
 -0.002 
 IAHL  		IAHL CORPORATION	83	3,061,839	0.018	 
  
 -0.012 
 IMGR  		INFINITY MEDICAL GROUP INC	82	160,586	0.32	 
  
 -0.015 
 ASFX  		AMERICAN SCIENTIFIC RESOUR	73	2,766,640	0.014	 
  
 -0.003 
 GFET  		GULF ETHANOL CORP	72	144,786	0.23	 
  
 0.01 
 FMNT  		FREMONT GENERAL CORP	71	581,981	0.077	 
  
 -0.003 
 AQUI  		AQUAGOLD INTERNATIONAL INC	70	2,901,925	0.021	 
  
 -0.001 
 SSTP  		SUSTAINABLE POWER CORP	69	2,524,128	0.032	 
  
 0.0046 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MXIM  		MAXIM INTEGRATED PRODUCTS 	746	1,974,783	21.2	 
  
 -0.37 
 NAVZ  		NAVISTAR INTERNATIONAL COR	543	312,583	73.1	 
  
 -1.3 
 GBRC  		GLOBAL RESOURCE CORPORATIO	345	368,393	2.56	 
  
 -0.11 
 CMVT  		COMVERSE TECHNOLOGY INC	254	1,856,207	18.7	 
  
 -0.28 
 FLMP  		FLAME SEAL PRODUCTS INC	231	503,957	1.19	 
  
 -0.13 
 HDLM  		HANDLEMAN COMPANY	195	478,262	1.83	 
  
 0.42 
 ANZSP  		ALLIANZ SOCIETAS EUROPAEA 	166	1,695,992	25.2	 
  
 0.3 
 GETG  		GREEN EARTH TECHNOLOGIES I	142	156,168	2.24	 
  
 0.01 
 EFTB  		EFT BIOTECH HOLDINGS INC	116	102,220	5.5	 
  
 0.95 
 ENVI  		ENVIRORESOLUTIONS INC	114	97,487	1.85	 
  
 -0.01 
 SOLI  		SOLEI SYSTEMS INC	111	82,136	1.15	 
  
 0.14 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	102	198,960	25.1	 
  
 0.15 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	102	104,360	2.68	 
  
 -0.04 
 AZPN  		ASPEN TECHNOLOGY INC	80	129,222	14.8	 
  
 0.05 
 AITP  		AMERICAN ITALIAN PASTA CO	61	117,207	8.95	 
  
 -0.25 
 NOVS  		NOVASTAR FINANCIAL INC	56	40,988	1.18	 
  
 -0.01 
 AFLYY  		AIR FRANCE ADS	55	35,482	25.53	 
  
 0.33 
 CRBCP  		CITZENS REPUBLIC BANCORP I	47	77,565	43.0	 
  
 2 
 CNEX  		CANNON EXPLORATION INC	46	33,505	1.73	 
  
 -0.02 
 MSVP  		MERITOR SAVINGS BANK	42	55,950	3.72	 
  
 -0.04 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	$72,342	57,433,709	0.0012	 
  
 -0.0005 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$65,653	6,639,133	0.0099	 
  
 -0.0006 
 FMNJ  		  FRANKLIN MINING INC	$59,793	93,462,713	8.0E-4	 
  
 0.0001 
 XKEM  		  XECHEM INTERNATIONAL INC	$56,954	111,069,550	5.0E-4	 
  
 -0.0002 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$56,026	69,622,313	8.0E-4	 
  
 -0.0001 
 HFBV  		  HALL OF FAME BEVERAGES INC	$32,407	5,307,622	0.0065	 
  
 0.0005 
 HGLC  		  HUNT GOLD CORPORATION	$24,367	4,842,808	0.0060	 
  
 -0.001 
 SPRL  		  STRAT PETROLEUM LTD NEW	$23,847	30,446,400	6.0E-4	 
  
 -0.0002 
 BLDV  		  BLUE DIAMOND VENTURES INC	$22,268	2,748,811	0.0080	 
  
 0.001 
 RCCH  		  RCC HOLDINGS CORPORATION	$21,555	13,456,690	0.0015	 
  
 -0.0005 
 SPZI  		  SPOOZ INC	$21,438	38,162,155	6.0E-4	 
  
 0.0001 
 AERP  		  AERO PERFORMANCE PRODUCTS 	$19,016	14,769,648	0.0013	 
  
 -0.0001 
 BCLN  		  BIO CLEAN INTERNATIONAL IN	$17,983	4,561,269	0.0049	 
  
 -0.0011 
 ENCS  		  ENCORE ENERGY SYSTEMS INC	$17,822	70,693,251	3.0E-4	 
  
 -0.0001 
 DCNM  		  DNC MULTIMEDIA CORP	$16,140	10,160,909	0.0020	 
  
 0.0009 
 PINR  		  PINE RIDGE HOLDINGS INC	$16,048	50,512,500	4.0E-4	 
  
 0 
 ERUC  		  ER URGENT CARE HOLDINGS IN	$13,915	17,127,884	7.0E-4	 
  
 -0.0002 
 TNOG  		  TITAN OIL AND GAS INC	$13,785	2,472,750	0.0050	 
  
 0 
 NESS  		  NESS ENERGY INTERNATIONAL 	$13,517	1,395,678	0.0090	 
  
 -0.001 
 QEDC  		  QED CONNECT INC	$13,165	129,743,332	1.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 CYPW  		  CYCLONE POWER TECHNOLOGIES	$996,159	1,118,026	0.835	 
  
 -0.09 
 HSOA  		  HOME SOLUTIONS OF AMERICA 	$907,288	1,249,850	0.818	 
  
 0.198 
 EUGS  		  EUROGAS INC	$467,101	749,999	0.6599	 
  
 0.0899 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	$283,676	783,433	0.42	 
  
 0.15 
 IDGI  		  INCA DESIGNS INC NEW	$237,046	3,569,147	0.05	 
  
 -0.04 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$205,628	294,967	0.7	 
  
 0.01 
 RUNU  		  RUDY NUTRITION	$195,359	1,943,200	0.0997	 
  
 0.0117 
 CPRK  		  COPPER KING MINING CORPORA	$187,794	2,063,190	0.083	 
  
 -0.032 
 EVRC  		  EVERCEL INC	$178,450	250,000	0.72	 
  
 0.02 
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	$165,168	1,885,025	0.1	 
  
 0.026 
 CVSC  		  CARDIOVASCULAR SCIENCES IN	$146,544	281,553	0.58	 
  
 0.18 
 GLCC  		  GOOD LIFE CHINA CORP	$129,018	5,622,817	0.023	 
  
 -0.007 
 MEDT  		  MEDIATECHNICS CORPORATION	$103,393	1,629,029	0.065	 
  
 -0.002 
 HSYN  		  HOMELAND SECURITY NETWORK 	$91,328	494,102	0.17	 
  
 -0.02 
 IGRU  		  INTERNATIONAL GOLD RESOURC	$76,913	198,750	0.425	 
  
 0.045 
 SSTP  		  SUSTAINABLE POWER CORP	$76,198	2,524,128	0.032	 
  
 0.0046 
 GYGC  		  GUYANA GOLD CORP	$70,570	157,917	0.45	 
  
 0.09 
 IAHL  		  IAHL CORPORATION	$66,298	3,061,839	0.018	 
  
 -0.012 
 AQUI  		  AQUAGOLD INTERNATIONAL INC	$60,814	2,901,925	0.021	 
  
 -0.001 
 NXCO  		  NEXICON INC	$60,282	1,244,376	0.049	 
  
 0.001 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 LBHGP  		  LEHMAN BROTHERS HOLDINGS I	$95,073,400	94,840	990.4	 
  
 -41.792 
 ANZSP  		  ALLIANZ SOCIETAS EUROPAEA 	$42,340,832	1,695,992	25.2	 
  
 0.3 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$41,867,492	1,974,783	21.2	 
  
 -0.37 
 CMVT  		  COMVERSE TECHNOLOGY INC	$34,725,348	1,856,207	18.7	 
  
 -0.28 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	$32,134,688	191,800	165.5392	 
  
 -2.7108 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$22,724,626	312,583	73.1	 
  
 -1.3 
 GDPAN  		  GOODRICH PETROLEUM CORPORA	$14,132,152	158,000	88.344	 
  
 1.622 
 GNWTP  		  GENWORTH FINANCIAL INC	$9,942,500	205,000	48.5	 
  
 5.5 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$4,964,463	198,960	25.1	 
  
 0.15 
 CNPZP  		  CENTERPOINT ENERGY INC	$3,521,300	120,000	29.442	 
  
 -0.139 
 CRBCP  		  CITZENS REPUBLIC BANCORP I	$3,410,472	77,565	43.0	 
  
 2 
 CCZMP  		  COMCAST HOLDINGS INC	$2,896,875	75,000	38.625	 
  
 -0.75 
 DORLL  		  DORAL FINANCIAL CORPORATIO	$2,237,250	24,000	92.875	 
  
 0.375 
 ITWG  		  INTERNATIONAL WIRE GROUP I	$1,999,374	85,067	23.52	 
  
 -0.48 
 AZPN  		  ASPEN TECHNOLOGY INC	$1,898,942	129,222	14.8	 
  
 0.05 
 SCEDO  		  SOUTHERN CALIFORNIA EDISON	$1,820,000	20,000	91.0	 
  
 -0.5 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$1,595,638	33,260	48.5	 
  
 0 
 AITP  		  AMERICAN ITALIAN PASTA CO	$1,065,432	117,207	8.95	 
  
 -0.25 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	$1,003,770	368,393	2.56	 
  
 -0.11 
 AFLYY  		  AIR FRANCE ADS	$900,265	35,482	25.53	 
  
 0.33 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CNVG  		  Convergence Technologies Inc	 
  
 88.89 
 	0.0008	1,354,300	0.0017 
 DCNM  		  DnC Multimedia Corp	 
  
 81.82 
 	0.0009	10,160,909	0.0020 
 ARFR  		  Advanced Refractive Technologies Inc	 
  
 81.82 
 	0.0009	1,473,800	0.0020 
 XXIS  		  XXIS Corp	 
  
 66.67 
 	0.0002	19,330,193	5.0E-4 
 CINT  		  Crystal International Travel Group Inc	 
  
 50 
 	0.001	1,588,500	0.0030 
 WRNW  		  Well Renewal Inc	 
  
 50 
 	0.0001	12,835,000	3.0E-4 
 CGGP  		  Clayton Dunning Group Inc	 
  
 50 
 	0.0001	2,941,033	3.0E-4 
 KING  		  King Resources Inc	 
  
 41.18 
 	0.0007	5,264,200	0.0024 
 IVTH  		  Inova Technology Inc	 
  
 40 
 	0.002	1,360,000	0.0070 
 MTPW  		  Meta Power International Inc	 
  
 33.33 
 	0.0001	21,019,599	4.0E-4 
 DNAG  		  DNAPrint Genomics Inc	 
  
 25 
 	0.0001	20,189,314	5.0E-4 
 SPZI  		  Spooz Inc	 
  
 20 
 	0.0001	38,162,155	6.0E-4 
 LTDI  		  Latitude Industries Inc	 
  
 16.67 
 	0.0001	14,008,800	7.0E-4 
 RVGD  		  Revenge Designs Inc	 
  
 16.67 
 	0.0001	8,333,565	7.0E-4 
 BLDV  		  Blue Diamond Ventures Inc	 
  
 14.29 
 	0.001	2,748,811	0.0080 
 LLEG  		  Laidlaw Energy Group	 
  
 14.29 
 	0.0002	1,020,708	0.0016 
 FMNJ  		  Franklin Mining Inc	 
  
 14.29 
 	0.0001	93,462,713	8.0E-4 
 ONCO  		  Oncology Med Inc	 
  
 10 
 	0.0003	1,199,000	0.0033 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 8.33 
 	0.0005	5,307,622	0.0065 
 MSTF  		  Monarch Staffing Inc	 
  
 8.33 
 	0.0001	1,863,777	0.0013 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CLER  		  Clean Energy Inc	 
  
 9900 
 	0.0099	40,000	0.01 
 WSTN  		  Westlin Corp	 
  
 137.5 
 	0.011	158,300	0.019 
 ZWBC  		  Wideband Corporation	 
  
 100 
 	0.05	15,000	0.1 
 HOFC  		  Homeowners Financial Corp	 
  
 100 
 	0.02	11,000	0.04 
 KSGT  		  Kensington Industries Inc	 
  
 100 
 	0.01	91,440	0.02 
 AUCI  		  Auctions International Inc	 
  
 100 
 	0.01	32,500	0.02 
 RQST  		  Royal Acquisitions and Development Inc	 
  
 100 
 	0.005	42,300	0.01 
 CSJP  		  Casino Journal Publishing Group Inc	 
  
 90.48 
 	0.19	10,000	0.4 
 QUIN  		  Quintessence Holdings Inc New	 
  
 80 
 	0.08	30,300	0.18 
 KCMH  		  KCM Holdings Corporation	 
  
 75 
 	0.03	28,700	0.07 
 ABWG  		  AB Watley Group Inc	 
  
 71.43 
 	0.025	54,239	0.06 
 CUDBF  		  Cloudbreak Resources Ltd	 
  
 70.08 
 	0.0445	102,000	0.108 
 AETE  		  Alternative Energy Technology Center Inc	 
  
 66.67 
 	0.2	24,700	0.5 
 CYHA  		  Cyberhand Technologies International Inc New	 
  
 65.22 
 	0.015	835,814	0.038 
 AMGG  		  American Green Group Inc	 
  
 57.14 
 	0.04	35,057	0.11 
 ETHS  		  Earthshine International Limited	 
  
 56.25 
 	0.009	20,000	0.025 
 DEEPQ  		  Superior Offshore International Inc	 
  
 55.56 
 	0.15	783,433	0.42 
 OTHM  		  Oriens Travel and Hotel Management Corp	 
  
 55.56 
 	0.025	42,450	0.07 
 WKYN  		  WebSky Inc	 
  
 53.85 
 	0.007	816,000	0.02 
 CTEI  		  Cemtrex Inc	 
  
 50 
 	0.01	11,650	0.03 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 HDLM  		  Handleman Company	 
  
 29.79 
 	0.42	478,262	1.83 
 EFTB  		  EFT Biotech Holdings Inc	 
  
 20.88 
 	0.95	102,220	5.5 
 SOLI  		  Solei Systems Inc	 
  
 13.86 
 	0.14	82,136	1.15 
 GNWTP  		  Genworth Financial Inc	 
  
 12.79 
 	5.5	205,000	48.5 
 CGYEO  		  Calenergy Cap Tr III	 
  
 11.11 
 	4.75	10,000	47.5 
 PLUS  		  ePlus inc	 
  
 10.7 
 	1.15	23,059	11.9 
 YTBLB  		  YTB International Inc	 
  
 7.86 
 	0.11	16,706	1.51 
 MYSL  		  My Screen Mobile Inc	 
  
 5.49 
 	0.14	36,100	2.69 
 CERTF  		  Certicom Corp	 
  
 4.91 
 	0.0911	11,500	1.9461 
 CRBCP  		  Citzens Republic Bancorp Inc	 
  
 4.88 
 	2	77,565	43.0 
 HKFIQ  		  Hancock Fabrics Inc	 
  
 4.55 
 	0.05	23,480	1.15 
 UBAA  		  Urbana Corp	 
  
 3.51 
 	0.11	13,500	3.245 
 WSDT  		  WisdomTree Investments Inc	 
  
 3.05 
 	0.08	13,175	2.7 
 AHHAP  		  Accredited Mortgage Loan REIT Trust	 
  
 2.48 
 	0.26	12,156	10.76 
 ESCL  		  Escala Group Inc	 
  
 2.1 
 	0.06	70,469	2.92 
 GVCM  		  Geovic Mining Corp	 
  
 2.03 
 	0.025	17,600	1.255 
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 1.87 
 	1.622	158,000	88.344 
 AXGC  		  Axis Energy Corporation	 
  
 1.85 
 	0.02	16,900	1.1 
 ITIG  		  Intelligroup Inc	 
  
 1.8 
 	0.03	44,800	1.7 
 MOTV  		  Motive Inc	 
  
 1.69 
 	0.03	15,550	1.8 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 IVTH  		  Inova Technology Inc	 
  
 0.002 
 	40	1,360,000	0.0070 
 BLDV  		  Blue Diamond Ventures Inc	 
  
 0.001 
 	14.29	2,748,811	0.0080 
 CINT  		  Crystal International Travel Group Inc	 
  
 0.001 
 	50	1,588,500	0.0030 
 DCNM  		  DnC Multimedia Corp	 
  
 0.0009 
 	81.82	10,160,909	0.0020 
 ARFR  		  Advanced Refractive Technologies Inc	 
  
 0.0009 
 	81.82	1,473,800	0.0020 
 CNVG  		  Convergence Technologies Inc	 
  
 0.0008 
 	88.89	1,354,300	0.0017 
 KING  		  King Resources Inc	 
  
 0.0007 
 	41.18	5,264,200	0.0024 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 0.0005 
 	8.33	5,307,622	0.0065 
 ONCO  		  Oncology Med Inc	 
  
 0.0003 
 	10	1,199,000	0.0033 
 XXIS  		  XXIS Corp	 
  
 0.0002 
 	66.67	19,330,193	5.0E-4 
 LLEG  		  Laidlaw Energy Group	 
  
 0.0002 
 	14.29	1,020,708	0.0016 
 FMNJ  		  Franklin Mining Inc	 
  
 0.0001 
 	14.29	93,462,713	8.0E-4 
 SPZI  		  Spooz Inc	 
  
 0.0001 
 	20	38,162,155	6.0E-4 
 DNAG  		  DNAPrint Genomics Inc	 
  
 0.0001 
 	25	20,189,314	5.0E-4 
 LTDI  		  Latitude Industries Inc	 
  
 0.0001 
 	16.67	14,008,800	7.0E-4 
 MTPW  		  Meta Power International Inc	 
  
 0.0001 
 	33.33	21,019,599	4.0E-4 
 RVGD  		  Revenge Designs Inc	 
  
 0.0001 
 	16.67	8,333,565	7.0E-4 
 WRNW  		  Well Renewal Inc	 
  
 0.0001 
 	50	12,835,000	3.0E-4 
 DKGR  		  Drake Gold Resources Inc	 
  
 0.0001 
 	3.7	1,154,982	0.0028 
 MSTF  		  Monarch Staffing Inc	 
  
 0.0001 
 	8.33	1,863,777	0.0013 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 AETE  		  Alternative Energy Technology Center Inc	 
  
 0.2 
 	66.67	24,700	0.5 
 HSOA  		  Home Solutions of America Inc	 
  
 0.198 
 	31.94	1,249,850	0.818 
 JMGE  		  JMG Exploration Inc	 
  
 0.19 
 	38	21,540	0.69 
 CSJP  		  Casino Journal Publishing Group Inc	 
  
 0.19 
 	90.48	10,000	0.4 
 CVSC  		  Cardiovascular Sciences Inc	 
  
 0.18 
 	45	281,553	0.58 
 DEEPQ  		  Superior Offshore International Inc	 
  
 0.15 
 	55.56	783,433	0.42 
 UCSO  		  United Consortium Ltd	 
  
 0.15 
 	26.32	27,500	0.72 
 ECSC  		  Echo Satellite Communications Inc	 
  
 0.15 
 	27.27	23,750	0.7 
 CNHC  		  China Health Management Corp New	 
  
 0.1 
 	41.67	56,487	0.34 
 GYGC  		  Guyana Gold Corp	 
  
 0.09 
 	25	157,917	0.45 
 NXSL  		  Nextech Solutions Inc	 
  
 0.09 
 	25.71	38,600	0.44 
 EUGS  		  Eurogas Inc	 
  
 0.0899 
 	15.77	749,999	0.6599 
 QUIN  		  Quintessence Holdings Inc New	 
  
 0.08 
 	80	30,300	0.18 
 TRBI  		  TransferOrbit Corp	 
  
 0.07 
 	20	54,021	0.42 
 OMOI  		  Omni Oil and Gas Inc	 
  
 0.06 
 	18.18	15,000	0.39 
 ABLE  		  Able Energy Inc	 
  
 0.05 
 	12.5	37,939	0.45 
 OXFD  		  Oxford Funding Corp	 
  
 0.05 
 	20	27,600	0.3 
 WEBP  		  Web Press Corp	 
  
 0.05 
 	25	14,235	0.25 
 TBCO  		  Tobacco One Inc	 
  
 0.05 
 	25	11,924	0.25 
 DLII  		  Dixie Lee International Industries Inc	 
  
 0.05 
 	33.33	11,038	0.2 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GNWTP  		  Genworth Financial Inc	 
  
 5.5 
 	12.79	205,000	48.5 
 CGYEO  		  Calenergy Cap Tr III	 
  
 4.75 
 	11.11	10,000	47.5 
 CRBCP  		  Citzens Republic Bancorp Inc	 
  
 2 
 	4.88	77,565	43.0 
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 1.622 
 	1.87	158,000	88.344 
 PLUS  		  ePlus inc	 
  
 1.15 
 	10.7	23,059	11.9 
 EFTB  		  EFT Biotech Holdings Inc	 
  
 0.95 
 	20.88	102,220	5.5 
 HDLM  		  Handleman Company	 
  
 0.42 
 	29.79	478,262	1.83 
 DORLL  		  Doral Financial Corporation	 
  
 0.375 
 	0.41	24,000	92.875 
 AFLYY  		  Air France ADS	 
  
 0.33 
 	1.31	35,482	25.53 
 ANZSP  		  Allianz Societas Europaea SE	 
  
 0.3 
 	1.2	1,695,992	25.2 
 AHHAP  		  Accredited Mortgage Loan REIT Trust	 
  
 0.26 
 	2.48	12,156	10.76 
 FNMLP  		  Federal National Mortgage Association	 
  
 0.15 
 	0.6	198,960	25.1 
 MYSL  		  My Screen Mobile Inc	 
  
 0.14 
 	5.49	36,100	2.69 
 SOLI  		  Solei Systems Inc	 
  
 0.14 
 	13.86	82,136	1.15 
 UBAA  		  Urbana Corp	 
  
 0.11 
 	3.51	13,500	3.245 
 YTBLB  		  YTB International Inc	 
  
 0.11 
 	7.86	16,706	1.51 
 CERTF  		  Certicom Corp	 
  
 0.0911 
 	4.91	11,500	1.9461 
 WSDT  		  WisdomTree Investments Inc	 
  
 0.08 
 	3.05	13,175	2.7 
 ESCL  		  Escala Group Inc	 
  
 0.06 
 	2.1	70,469	2.92 
 AZPN  		  Aspen Technology Inc	 
  
 0.05 
 	0.34	129,222	14.8 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CKEI  		  Clickable Enterprises Inc	 
  
 -80 
 	 
  
 -0.0004 
 	2,010,000	1.0E-4 
 SSTY  		  Sure Trace Security Corporation	 
  
 -75 
 	 
  
 -0.0003 
 	1,815,000	1.0E-4 
 TSSP  		  Trendsetter Solar Products Inc	 
  
 -50 
 	 
  
 -0.0001 
 	1,970,000	1.0E-4 
 IMJX  		  Imagexpress Corporation	 
  
 -50 
 	 
  
 -0.0001 
 	11,351,000	1.0E-4 
 PYCT  		  Paychest Inc	 
  
 -50 
 	 
  
 -0.0001 
 	13,226,000	1.0E-4 
 WTVN  		  Wi Fi TV Inc New	 
  
 -50 
 	 
  
 -0.0001 
 	25,150,000	1.0E-4 
 HCPC  		  Heritage Capital Credit Corp	 
  
 -50 
 	 
  
 -0.0001 
 	31,798,982	1.0E-4 
 CMTN  		  Comedia Corporation	 
  
 -46.67 
 	 
  
 -0.0035 
 	1,410,000	0.0040 
 GITH  		  Global IT Holdings Inc	 
  
 -40 
 	 
  
 -0.0002 
 	2,121,500	3.0E-4 
 EIGH  		  8000 Inc	 
  
 -38.89 
 	 
  
 -0.0035 
 	1,817,003	0.0055 
 NSEO  		  NS8 Corp	 
  
 -37.5 
 	 
  
 -0.0003 
 	3,238,500	5.0E-4 
 PDGT  		  Paradigm Tactical Products Inc	 
  
 -36.36 
 	 
  
 -0.0004 
 	7,857,412	7.0E-4 
 ADTD  		  Aladdin Trading and Co	 
  
 -36 
 	 
  
 -0.0018 
 	3,411,639	0.0032 
 SPMC  		  Sparrowtech Resources Inc	 
  
 -32.26 
 	 
  
 -0.002 
 	1,600,000	0.0042 
 EWRC  		  eWorld Companies Inc New	 
  
 -30 
 	 
  
 -0.0003 
 	1,611,000	7.0E-4 
 GBDX  		  Global Diamond Exchange Inc	 
  
 -29.41 
 	 
  
 -0.0005 
 	57,433,709	0.0012 
 GSHN  		  Greenstone Holdings Inc	 
  
 -28.57 
 	 
  
 -0.0002 
 	6,711,710	5.0E-4 
 XKEM  		  Xechem International Inc	 
  
 -28.57 
 	 
  
 -0.0002 
 	111,069,550	5.0E-4 
 PFNO  		  ParaFin Corporation New	 
  
 -25 
 	 
  
 -0.001 
 	1,210,000	0.0030 
 NHYF  		  Natural Harmony Foods Inc	 
  
 -25 
 	 
  
 -0.001 
 	2,474,000	0.0030 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 JMIT  		  JMI Telecom Corp	 
  
 -71.43 
 	 
  
 -0.025 
 	182,800	0.01 
 RKNW  		  Remote Knowledge Inc	 
  
 -64.04 
 	 
  
 -0.1601 
 	157,087	0.0899 
 LTVS  		  Latin Television Inc	 
  
 -60 
 	 
  
 -0.018 
 	25,000	0.012 
 BSKT  		  BSK and Tech Inc	 
  
 -55.26 
 	 
  
 -0.105 
 	16,332	0.085 
 LUXI  		  Luxshmi Investments Inc	 
  
 -50 
 	 
  
 -0.055 
 	60,200	0.055 
 AVAF  		  Avasoft Inc	 
  
 -50 
 	 
  
 -0.025 
 	145,000	0.025 
 WNMX  		  Winmax Trading Group Inc	 
  
 -50 
 	 
  
 -0.02 
 	50,000	0.02 
 BWDT  		  Blue Wireless and Data Inc	 
  
 -50 
 	 
  
 -0.013 
 	786,850	0.013 
 LOGE  		  Long E International Inc	 
  
 -46.67 
 	 
  
 -0.07 
 	40,000	0.08 
 SWDV  		  Swedish Vegas Inc	 
  
 -46.43 
 	 
  
 -0.13 
 	10,000	0.15 
 CDIV  		  Cascadia Investments Inc	 
  
 -45 
 	 
  
 -0.009 
 	209,300	0.011 
 IDGI  		  Inca Designs Inc New	 
  
 -44.44 
 	 
  
 -0.04 
 	3,569,147	0.05 
 QLSC  		  QualSec	 
  
 -42.86 
 	 
  
 -0.15 
 	25,000	0.2 
 IGTP  		  Intelligent Sports Inc	 
  
 -41.18 
 	 
  
 -0.007 
 	35,000	0.01 
 ALHI  		  Allarae Healthcare Inc	 
  
 -40.91 
 	 
  
 -0.09 
 	20,000	0.13 
 SEMIQ  		  All American Semiconductor Inc	 
  
 -40 
 	 
  
 -0.1 
 	15,000	0.15 
 WEBB  		  Webb Interactive Services Inc	 
  
 -40 
 	 
  
 -0.02 
 	36,440	0.03 
 CRFE  		  Carefree Group Inc	 
  
 -40 
 	 
  
 -0.02 
 	510,404	0.03 
 IAHL  		  IAHL Corporation	 
  
 -40 
 	 
  
 -0.012 
 	3,061,839	0.018 
 CSLG  		  Consolidated Oil and Gas Inc	 
  
 -37.5 
 	 
  
 -0.006 
 	439,000	0.01 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 WXCP  		  WHX Corp	 
  
 -31.36 
 	 
  
 -0.69 
 	200,000	1.51 
 FSDB  		  1st United Bancorp Inc	 
  
 -11.11 
 	 
  
 -1 
 	39,331	8.0 
 FLMP  		  Flame Seal Products Inc	 
  
 -9.85 
 	 
  
 -0.13 
 	503,957	1.19 
 ILDS  		  Independence Lead Mines Company	 
  
 -9.27 
 	 
  
 -0.92 
 	26,468	9.0 
 NGDAF  		  New Gold Inc	 
  
 -8.29 
 	 
  
 -0.1801 
 	14,000	1.9934 
 ANNO  		  American Nano Silicon Technology Inc	 
  
 -6.25 
 	 
  
 -0.07 
 	11,900	1.05 
 EFGU  		  Empire Film Group Inc	 
  
 -6.06 
 	 
  
 -0.1 
 	40,805	1.55 
 APNI  		  Alpine Group Inc	 
  
 -5.88 
 	 
  
 -0.15 
 	17,414	2.4 
 EQFC  		  Equitable Financial Corp	 
  
 -5.56 
 	 
  
 -0.5 
 	12,581	8.5 
 GBRC  		  Global Resource Corporation	 
  
 -4.12 
 	 
  
 -0.11 
 	368,393	2.56 
 LBHGP  		  Lehman Brothers Holdings Inc	 
  
 -4.05 
 	 
  
 -41.792 
 	94,840	990.4 
 STMF  		  Stamford Industrial Group Inc	 
  
 -3.57 
 	 
  
 -0.05 
 	10,200	1.35 
 NEGI  		  National Energy Group Inc	 
  
 -3.47 
 	 
  
 -0.13 
 	15,897	3.62 
 MZIA  		  Milacron Inc	 
  
 -3.45 
 	 
  
 -0.04 
 	24,763	1.12 
 AITP  		  American Italian Pasta Co	 
  
 -2.72 
 	 
  
 -0.25 
 	117,207	8.95 
 ITWG  		  International Wire Group Inc	 
  
 -2 
 	 
  
 -0.48 
 	85,067	23.52 
 CCZMP  		  Comcast Holdings Inc	 
  
 -1.9 
 	 
  
 -0.75 
 	75,000	38.625 
 NAVZ  		  Navistar International Corp	 
  
 -1.75 
 	 
  
 -1.3 
 	312,583	73.1 
 BELM  		  Bell Microproducts Inc	 
  
 -1.75 
 	 
  
 -0.05 
 	29,502	2.8 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -1.72 
 	 
  
 -0.37 
 	1,974,783	21.2 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CMTN  		  Comedia Corporation	 
  
 -0.0035 
 	-46.67	1,410,000	0.0040 
 EIGH  		  8000 Inc	 
  
 -0.0035 
 	-38.89	1,817,003	0.0055 
 SPMC  		  Sparrowtech Resources Inc	 
  
 -0.002 
 	-32.26	1,600,000	0.0042 
 ADTD  		  Aladdin Trading and Co	 
  
 -0.0018 
 	-36	3,411,639	0.0032 
 FNAT  		  First National Entertainment Corp	 
  
 -0.0015 
 	-20	2,251,555	0.0060 
 BCLN  		  Bio Clean International Inc	 
  
 -0.0011 
 	-18.33	4,561,269	0.0049 
 PFNO  		  ParaFin Corporation New	 
  
 -0.001 
 	-25	1,210,000	0.0030 
 NHYF  		  Natural Harmony Foods Inc	 
  
 -0.001 
 	-25	2,474,000	0.0030 
 HGLC  		  Hunt Gold Corporation	 
  
 -0.001 
 	-14.29	4,842,808	0.0060 
 PAVC  		  Paivis Corp	 
  
 -0.001 
 	-11.11	1,304,523	0.0080 
 NESS  		  Ness Energy International Inc	 
  
 -0.001 
 	-10	1,395,678	0.0090 
 SIVC  		  S3 Investment Company Inc New	 
  
 -0.0006 
 	-5.71	6,639,133	0.0099 
 GBDX  		  Global Diamond Exchange Inc	 
  
 -0.0005 
 	-29.41	57,433,709	0.0012 
 RCCH  		  RCC Holdings Corporation	 
  
 -0.0005 
 	-25	13,456,690	0.0015 
 CKEI  		  Clickable Enterprises Inc	 
  
 -0.0004 
 	-80	2,010,000	1.0E-4 
 PDGT  		  Paradigm Tactical Products Inc	 
  
 -0.0004 
 	-36.36	7,857,412	7.0E-4 
 BIHC  		  BIH Corporation	 
  
 -0.0004 
 	-20	5,030,000	0.0016 
 SSTY  		  Sure Trace Security Corporation	 
  
 -0.0003 
 	-75	1,815,000	1.0E-4 
 NSEO  		  NS8 Corp	 
  
 -0.0003 
 	-37.5	3,238,500	5.0E-4 
 EWRC  		  eWorld Companies Inc New	 
  
 -0.0003 
 	-30	1,611,000	7.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BANI  		  Banneker Inc	 
  
 -0.25 
 	-20.83	13,400	0.95 
 RKNW  		  Remote Knowledge Inc	 
  
 -0.1601 
 	-64.04	157,087	0.0899 
 QLSC  		  QualSec	 
  
 -0.15 
 	-42.86	25,000	0.2 
 MFMM  		  Mayfair Mining and Minerals Inc	 
  
 -0.15 
 	-33.33	10,000	0.3 
 GLPT  		  Global Profit Technologies Inc	 
  
 -0.14 
 	-28.57	20,800	0.35 
 SWDV  		  Swedish Vegas Inc	 
  
 -0.13 
 	-46.43	10,000	0.15 
 TISDZ  		  Treasure Island	 
  
 -0.13 
 	-15.66	65,275	0.7 
 BSKT  		  BSK and Tech Inc	 
  
 -0.105 
 	-55.26	16,332	0.085 
 SEMIQ  		  All American Semiconductor Inc	 
  
 -0.1 
 	-40	15,000	0.15 
 ALHI  		  Allarae Healthcare Inc	 
  
 -0.09 
 	-40.91	20,000	0.13 
 CYPW  		  Cyclone Power Technologies Inc	 
  
 -0.09 
 	-9.73	1,118,026	0.835 
 LOGE  		  Long E International Inc	 
  
 -0.07 
 	-46.67	40,000	0.08 
 JAGH  		  JAG Media Holdings Inc	 
  
 -0.07 
 	-28	256,800	0.18 
 NNRI  		  NNRF Inc	 
  
 -0.07 
 	-25	206,060	0.21 
 ALSC  		  Alliance Semiconductor Corp	 
  
 -0.07 
 	-7.22	13,320	0.9 
 MEMLA  		  Metropolitan Mines Corp Ltd	 
  
 -0.06 
 	-23.08	12,200	0.2 
 LUXI  		  Luxshmi Investments Inc	 
  
 -0.055 
 	-50	60,200	0.055 
 IECM  		  InteleCom Inc	 
  
 -0.055 
 	-23.91	16,310	0.175 
 TLLE  		  Teletouch Communications Inc	 
  
 -0.05 
 	-25	19,000	0.15 
 GEFI  		  Geo Finance Corp	 
  
 -0.05 
 	-14.71	17,500	0.29 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LBHGP  		  Lehman Brothers Holdings Inc	 
  
 -41.792 
 	-4.05	94,840	990.4 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 -2.7108 
 	-1.61	191,800	165.5392 
 NAVZ  		  Navistar International Corp	 
  
 -1.3 
 	-1.75	312,583	73.1 
 FSDB  		  1st United Bancorp Inc	 
  
 -1 
 	-11.11	39,331	8.0 
 ILDS  		  Independence Lead Mines Company	 
  
 -0.92 
 	-9.27	26,468	9.0 
 CCZMP  		  Comcast Holdings Inc	 
  
 -0.75 
 	-1.9	75,000	38.625 
 WXCP  		  WHX Corp	 
  
 -0.69 
 	-31.36	200,000	1.51 
 EQFC  		  Equitable Financial Corp	 
  
 -0.5 
 	-5.56	12,581	8.5 
 SCEDO  		  Southern California Edison Company	 
  
 -0.5 
 	-0.55	20,000	91.0 
 ITWG  		  International Wire Group Inc	 
  
 -0.48 
 	-2	85,067	23.52 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -0.37 
 	-1.72	1,974,783	21.2 
 VRNT  		  Verint Systems Inc	 
  
 -0.3 
 	-1.24	36,577	23.8 
 CMVT  		  Comverse Technology Inc	 
  
 -0.28 
 	-1.48	1,856,207	18.7 
 AITP  		  American Italian Pasta Co	 
  
 -0.25 
 	-2.72	117,207	8.95 
 NGDAF  		  New Gold Inc	 
  
 -0.1801 
 	-8.29	14,000	1.9934 
 APNI  		  Alpine Group Inc	 
  
 -0.15 
 	-5.88	17,414	2.4 
 CNPZP  		  Centerpoint Energy Inc	 
  
 -0.139 
 	-0.47	120,000	29.442 
 FLMP  		  Flame Seal Products Inc	 
  
 -0.13 
 	-9.85	503,957	1.19 
 NEGI  		  National Energy Group Inc	 
  
 -0.13 
 	-3.47	15,897	3.62 
 GBRC  		  Global Resource Corporation	 
  
 -0.11 
 	-4.12	368,393	2.56 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	8.0E-4	 
  
 -0.0001 
 	69,622,313	56026	1.0 
 SIVC  		  S3 INVESTMENT COMPANY INC 	0.0099	 
  
 -0.0006 
 	6,639,133	65653	0.011 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	0.42	 
  
 0.15 
 	783,433	283676	0.43 
 EUGS  		  EUROGAS INC	0.6599	 
  
 0.0899 
 	749,999	467101	0.7 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.17	 
  
 -0.02 
 	494,102	91328	0.2 
 HDLM  		  HANDLEMAN COMPANY	1.83	 
  
 0.42 
 	478,262	804392	1.89 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	165.5392	 
  
 -2.7108 
 	191,800	32134688	171.163 
 GDPAN  		  GOODRICH PETROLEUM CORPORA	88.344	 
  
 1.622 
 	158,000	14132152	90.544 
 DPWS  		  DIAMOND POWERSPORTS INC	0.13	 
  
 0 
 	140,300	19927	0.2 
 WWWX  		  WORLDWIDE WEB NETWORK CORP	0.0036	 
  
 0.0035 
 	133,593	480	0.0038 
 CYNEA  		  CYNET INC	0.0010	 
  
 0.0009 
 	120,000	1110	0.01 
 USGA  		  US GLOBAL NANOSPACE INC	0.0060	 
  
 -0.001 
 	107,500	688	0.0065 
 CSTJ  		  CRESTON RESOURCES LTD	0.2	 
  
 0.01 
 	100,000	19825	0.2 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.22	 
  
 0 
 	37,998	9959	0.3 
 PLUS  		  EPLUS INC	11.9	 
  
 1.15 
 	23,059	253166	11.9 
 JMGE  		  JMG EXPLORATION INC	0.69	 
  
 0.19 
 	21,540	13092	0.69 
 LKSC  		  LINK SCAFFOLD PRODUCTS NOR	0.1	 
  
 0 
 	18,000	1620	0.1 
 LXXI  		  LEXICO RESOURCES INTERNATI	0.07	 
  
 0.001 
 	12,800	896	0.07 
 AHHAP  		  ACCREDITED MORTGAGE LOAN R	10.76	 
  
 0.26 
 	12,156	128673	10.85 
 CGYEO  		  CALENERGY CAP TR III	47.5	 
  
 4.75 
 	10,000	475000	47.5 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 XKEM  		  XECHEM INTERNATIONAL INC	5.0E-4	 
  
 -0.0002 
 	111,069,550	56954	4.0E-4 
 RCCH  		  RCC HOLDINGS CORPORATION	0.0015	 
  
 -0.0005 
 	13,456,690	21555	0.0015 
 ISVG  		  INTEGRATED SERVICES GROUP 	0.0	 
  
 -0.0004 
 	4,703,500	235	1.0E-4 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	21.2	 
  
 -0.37 
 	1,974,783	41867492	21.0 
 PPTL  		  PREMIUM PETROLEUM CORPORAT	0.0040	 
  
 0 
 	1,865,851	7454	0.0037 
 EWRC  		  EWORLD COMPANIES INC NEW	7.0E-4	 
  
 -0.0003 
 	1,611,000	1277	5.0E-4 
 TOFS  		  247 MGI INC	0.0090	 
  
 -0.001 
 	951,652	9083	0.0080 
 KNGS  		  KINGSLEY COACH INC	0.0025	 
  
 -0.0005 
 	588,333	1518	0.0025 
 PSED  		  POSEIDIS INC	0.0050	 
  
 -0.001 
 	536,000	2622	0.0047 
 EFTI  		  EARTHFIRST TECHNOLOGIES IN	0.0080	 
  
 -0.002 
 	481,811	3953	0.0080 
 CSLG  		  CONSOLIDATED OIL AND GAS I	0.01	 
  
 -0.006 
 	439,000	7090	0.01 
 IDCO  		  ID CONFIRM INC	0.0035	 
  
 -0.0005 
 	303,660	1213	0.0035 
 NCOA  		  NCOAT INC	0.0195	 
  
 -0.0005 
 	252,000	5037	0.0195 
 CDIV  		  CASCADIA INVESTMENTS INC	0.011	 
  
 -0.009 
 	209,300	3088	0.011 
 NNRI  		  NNRF INC	0.21	 
  
 -0.07 
 	206,060	43116	0.18 
 VDTI  		  VITALCARE DIABETES TREATME	0.039	 
  
 -0.001 
 	193,003	6929	0.0325 
 GRYW  		  GRAYLING WIRELESS USA INC	0.02	 
  
 0 
 	191,800	3785	0.018 
 AOAG  		  ARCTIC OIL AND GAS CORP	0.0070	 
  
 0 
 	179,700	1222	0.0060 
 NXGB  		  NEXTGEN BIOSCIENCE INC	0.015	 
  
 0 
 	172,633	2503	0.013 
 RKNW  		  REMOTE KNOWLEDGE INC	0.0899	 
  
 -0.1601 
 	157,087	10011	0.04 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 CUDBF  		  CLOUDBREAK RESOURCES LTD	102,000	$9,936	0.108	 
  
 0.0445 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	82,280	$16,902	0.206	 
  
 -0.013 
 HXWTF  		  HYFLUX WATER TRUST	55,500	$29,387	0.53	 
  
 -0.02 
 KINBF  		  KINBAURI GOLD CORP	46,000	$42,496	0.9335	 
  
 0.049 
 QBRWF  		  QUEBECOR WORLD INC	31,294	$6,458	0.2	 
  
 -0.01 
 NGDAF  		  NEW GOLD INC	14,000	$28,761	1.9934	 
  
 -0.1801 
 CERTF  		  CERTICOM CORP	11,500	$22,370	1.9461	 
  
 0.0911 
 ESPZF  		  ESPERANZA SILVER CORP	6,400	$7,063	1.1045	 
  
 -0.0105 
 JAARF  		  JAZZ AIR INCOME FUND	6,200	$40,946	6.606	 
  
 -0.177 
 KYSNF  		  KEYSTONE NORTH AMERICA	4,500	$24,663	5.5403	 
  
 -0.0044 
 FMJSF  		  FIRST MAJESTIC SILVER CORP	3,000	$600	0.2	 
  
 -0.1525 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	2,900	$16,174	5.4698	 
  
 -0.2247 
 IXEUF  		  IMPAX ENERGY SERVICES INCO	1,000	$1,517	1.524	 
  
 0.1655 
 FRCRF  		  FAIRCOUNT GOLD INCOME CORP	700	$583	0.8342	 
  
 0.0142 
 HAVSF  		  HAVAS	382	$1,528	4.0	 
  
 -0.25 
 SLWBF  		  SILVER WHEATON CORP	100	$824	8.2468	 
  
 -0.6521 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	783,433	$283,676	0.42	 
  
 0.15 
 SBLUQ  		  SONICBLUE INC	610,800	$469	8.0E-4	 
  
 0.0004 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	522,404	$16,396	0.03	 
  
 -0.007 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	384,285	$1,988	0.0055	 
  
 0.0005 
 DPHIQ  		  DELPHI CORP	361,065	$38,656	0.105	 
  
 -0.005 
 STKTQ  		  SMARTALK TELESERVICES INC	259,227	$299	0.0014	 
  
 0.0004 
 EPYSQ  		  EMPLOYEE SOLUTIONS INC	195,000	$390	0.0020	 
  
 0.0002 
 REDEQ  		  REDENVELOPE INC.	179,244	$3,117	0.02	 
  
 0.005 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	177,440	$53,303	0.3	 
  
 0 
 IBCIQ  		  INTERSTATE BAKERIES CORP	164,173	$8,329	0.055	 
  
 0.005 
 GAXIQ  		  GALAXY ENERGY CORPORATION	145,516	$2,761	0.022	 
  
 -0.005 
 TWTRQ  		  TWEETER HOME ENTERTAINMENT	125,000	$713	0.0060	 
  
 -0.001 
 MNCSQ  		  MANCHESTER INC	88,883	$6,168	0.06	 
  
 -0.011 
 BFRSQ  		  BEN FRANKLIN RETAIL STORES	86,122	$157	0.0010	 
  
 -0.001 
 LTVCQ  		  LTV CORP	80,000	$80	0.0013	 
  
 0.0008 
 AHMIQ  		  AMERICAN HOME MORTGAGE INV	71,135	$2,932	0.05	 
  
 0.005 
 TOUSQ  		  TOUSA INC	64,965	$10,697	0.17	 
  
 0 
 WHAIQ  		  WORLD HEALTH ALT INC	50,000	$70	0.0014	 
  
 0 
 DIOMQ  		  DIOMED HOLDING INC	42,000	$369	0.0099	 
  
 -0.0001 
 PROEQ  		  PURCHASEPRO COM INC	29,726	$1,783	0.06	 
  
 -0.01

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_10_Jun_2008.html