SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Mon Jun 09 16:07:15 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_09_Jun_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_09_Jun_2008.html

OTC:BB Share Volume Leaders 	 
  
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SMTR  		  SMARTIRE SYSTEMS INC	188,622,823	$21,537	1.0E-4	 
  
 0 
 GRMU  		  GREM USA NEW	158,174,969	$349,448	0.0013	 
  
 -0.0005 
 NXHL  		  NEXIA HOLDINGS INC NEW	61,344,000	$9,768	2.0E-4	 
  
 0 
 HTOG  		  HEARTLAND OIL AND GAS CORP	60,312,306	$265,000	0.0036	 
  
 -0.0018 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	55,027,799	$102,239	0.0017	 
  
 0.0006 
 BNYN  		  BANYAN CORP	50,210,400	$8,149	3.0E-4	 
  
 0.0001 
 GMFX  		  GAMEZNFLIX INC	43,814,079	$8,167	1.0E-4	 
  
 -0.0001 
 UDTT  		  UNIVERSAL DETECTION TECHNO	36,230,000	$11,292	4.0E-4	 
  
 0 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	35,741,191	$144,421	0.0038	 
  
 0.0003 
 MBIR  		  MOBICLEAR INC	27,660,257	$22,147	8.0E-4	 
  
 0 
 GCOG  		  GULF COAST OIL AND GAS INC	24,380,499	$93,187	0.0038	 
  
 -0.0007 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	20,768,763	$37,019	0.0017	 
  
 -0.0002 
 DIAAF  		  DIAMANT ART CORP	19,450,000	$7,880	4.0E-4	 
  
 0 
 SYDI  		  SYNDICATION INC	18,787,525	$3,980	2.0E-4	 
  
 0 
 FNIX  		  FONIX CORP	17,480,583	$4,641	2.0E-4	 
  
 -0.0001 
 IVOI  		  IVOICE INC	15,900,000	$3,700	2.0E-4	 
  
 -0.0001 
 AVTIE  		  AVITAR INC	15,278,999	$4,323	4.0E-4	 
  
 0 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	14,820,574	$35,097	0.0024	 
  
 -0.0004 
 QMNM  		  QUEST MINERALS AND MINING 	11,542,525	$8,630	8.0E-4	 
  
 0 
 UCOI  		  UNICO INC	11,503,385	$6,750	5.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	186,274,663	$5,541,133	0.0301	 
  
 0.0083 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	8,321,838	$425,249	0.05	 
  
 -0.003 
 PTSC  		  PATRIOT SCIENTIFIC CORP	6,488,535	$1,321,384	0.2079	 
  
 -0.0511 
 CYBL  		  CYBERLUX CORP	5,318,005	$62,302	0.011	 
  
 -0.004 
 ARSC  		  AMERICAN SECURITY RESOURCE	5,039,338	$360,525	0.065	 
  
 -0.009 
 SLGLF  		  SILVERADO GOLD MINES LTD	3,807,481	$189,440	0.05	 
  
 -0.002 
 CLXS  		  COLLEXIS HOLDINGS INC	3,016,409	$1,840,130	0.69	 
  
 0.12 
 EBOF  		  EARTH BIOFUELS INC	2,704,282	$96,137	0.04	 
  
 0.01 
 APIO  		  API NANOTRONICS CORP	2,443,737	$352,595	0.15	 
  
 0.009 
 PHUN  		  PETROHUNTER ENERGY CORPORA	2,101,520	$483,476	0.23	 
  
 0.005 
 CALVF  		  CALEDONIA MINING CORPORATI	2,098,513	$337,081	0.17	 
  
 0.006 
 MENV  		  MICRON ENVIRO SYSTEMS INC	1,831,256	$44,137	0.026	 
  
 0 
 FEEC  		  FAR EAST ENERGY CORP	1,824,516	$1,664,258	0.9	 
  
 0.02 
 TAOL  		  TAO MINERALS LTD	1,485,150	$47,821	0.032	 
  
 -0.005 
 DRGG  		  DRAGON INTERNATIONAL GROUP	1,451,000	$124,093	0.0852	 
  
 0.0042 
 OEDV  		  OSAGE EXPLORATION AND DEVE	1,449,153	$560,870	0.47	 
  
 0.17 
 CPTC  		  COMPOSITE TECHNOLOGY	1,385,645	$1,382,333	0.99	 
  
 -0.07 
 USSU  		  USA SUPERIOR ENERGY HOLDIN	1,366,144	$127,100	0.09	 
  
 0.008 
 VSPC  		  VIASPACE INC	1,227,181	$47,420	0.037	 
  
 -0.002 
 CHDO  		  CHDT CORPORATION	1,210,833	$29,703	0.026	 
  
 0.0015 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 HLSYF  		  HLS SYSTEMS INTERNATIONAL 	724,880	$4,206,752	6.0	 
  
 0.2 
 MYEC  		  MYECHECK INC	706,305	$2,479,003	3.6	 
  
 0.49 
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	602,461	$1,081,443	1.8	 
  
 0.14 
 SOIS  		  STRIKER OIL AND GAS INC	588,026	$833,184	1.38	 
  
 0.08 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	470,110	$1,803,408	3.99	 
  
 0.59 
 ATCT  		  ATS CORPORATION	459,139	$918,646	2.0	 
  
 -0.13 
 RMDXE  		  REMOTEMDX INC	443,099	$693,783	1.55	 
  
 -0.1 
 TAMO  		  TAMM OIL AND GAS CORP	434,920	$1,296,996	3.0	 
  
 0.2 
 QBIK  		  CUBIC ENERGY INC	357,677	$1,226,014	3.41	 
  
 0 
 SRCH  		  SEARCHLIGHT MINERALS CORP	347,740	$810,851	2.2	 
  
 -0.4 
 RVBF  		  RAVEN BIOFUELS INTERNATION	344,784	$439,299	1.19	 
  
 -0.06 
 DPDW  		  DEEP DOWN INC	306,707	$364,762	1.2	 
  
 0 
 PGOG  		  PERF GO GREEN HOLDINGS INC	273,807	$724,656	2.67	 
  
 0.1 
 KDKN  		  KODIAK ENERGY INC	260,459	$687,156	2.59	 
  
 -0.11 
 GTXO  		  GTX CORP	250,548	$535,317	2.17	 
  
 0.12 
 KYUS  		  KENTUCKY USA ENERGY INC	244,096	$534,468	2.16	 
  
 -0.12 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	227,731	$484,733	2.17	 
  
 0.15 
 BWEN  		  BROADWIND ENERGY INC	221,676	$5,730,230	26.3	 
  
 -0.7 
 NNPP  		  NANO PROPRIETARY INC	203,571	$237,220	1.15	 
  
 -0.04 
 NNVC  		  NANOVIRICIDES INC	200,084	$269,854	1.3	 
  
 0.05 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GRMU  		GREM USA NEW	452	158,174,969	0.0013	 
  
 -0.0005 
 HTOG  		HEARTLAND OIL AND GAS CORP	385	60,312,306	0.0036	 
  
 -0.0018 
 GGLB  		GREEN GLOBE INTERNATIONAL 	240	55,027,799	0.0017	 
  
 0.0006 
 UPDV  		UNIVERSAL PROPERTY DEVELOP	159	35,741,191	0.0038	 
  
 0.0003 
 RSMI  		RIM SEMICONDUCTOR CO	152	9,111,982	0.0047	 
  
 0.0015 
 GCOG  		GULF COAST OIL AND GAS INC	146	24,380,499	0.0038	 
  
 -0.0007 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	125	20,768,763	0.0017	 
  
 -0.0002 
 AVWI  		ACTIONVIEW INTERNATIONAL I	85	14,820,574	0.0024	 
  
 -0.0004 
 SMTR  		SMARTIRE SYSTEMS INC	60	188,622,823	1.0E-4	 
  
 0 
 UDTT  		UNIVERSAL DETECTION TECHNO	53	36,230,000	4.0E-4	 
  
 0 
 MODI  		METRO ONE DEVELOPMENT INC	44	9,567,481	4.0E-4	 
  
 -0.0001 
 NXHL  		NEXIA HOLDINGS INC NEW	43	61,344,000	2.0E-4	 
  
 0 
 IVIT  		INVICTA GROUP INC NEW	43	8,590,355	5.0E-4	 
  
 0.0001 
 SMWF  		SEAMLESS WI FI INC	37	4,218,274	0.0060	 
  
 0.0006 
 MDIN  		MED GEN INC	37	2,504,849	0.0031	 
  
 -0.0009 
 MBIR  		MOBICLEAR INC	34	27,660,257	8.0E-4	 
  
 0 
 RDYM  		REMOTE DYNAMICS INC	33	11,109,572	6.0E-4	 
  
 -0.0001 
 UCOI  		UNICO INC	32	11,503,385	5.0E-4	 
  
 0 
 MYNG  		GOLDEN EAGLE INTERNATIONAL	32	5,339,542	0.0055	 
  
 -0.0004 
 ECGA  		ENCOMPASS GROUP AFFILIATES	29	2,169,849	7.0E-4	 
  
 0 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GSPG  		GOLDSPRING INC	2961	186,274,663	0.0301	 
  
 0.0083 
 PTSC  		PATRIOT SCIENTIFIC CORP	702	6,488,535	0.2079	 
  
 -0.0511 
 CPTC  		COMPOSITE TECHNOLOGY	480	1,385,645	0.99	 
  
 -0.07 
 FEEC  		FAR EAST ENERGY CORP	424	1,824,516	0.9	 
  
 0.02 
 ARSC  		AMERICAN SECURITY RESOURCE	351	5,039,338	0.065	 
  
 -0.009 
 CLXS  		COLLEXIS HOLDINGS INC	246	3,016,409	0.69	 
  
 0.12 
 SPNG  		SPONGETECH DELIVERY SYSTEM	229	8,321,838	0.05	 
  
 -0.003 
 EGMI  		ELECTRONIC GAME CARD	213	613,900	0.71	 
  
 0.1 
 SLGLF  		SILVERADO GOLD MINES LTD	206	3,807,481	0.05	 
  
 -0.002 
 AWEC  		AMERIWEST ENERGY CORP	205	650,960	0.72	 
  
 0.02 
 VOYT  		VOYANT INTERNATIONAL CORPO	182	1,038,064	0.17	 
  
 -0.038 
 SKNY  		SKINNY NUTRITIONAL CORP	176	842,662	0.38	 
  
 0.04 
 CGFI  		COLORADO GOLDFIELDS INC	172	749,547	0.16	 
  
 -0.05 
 EBOF  		EARTH BIOFUELS INC	168	2,704,282	0.04	 
  
 0.01 
 WWAT  		WORLDWATER AND SOLAR TECHN	167	542,524	0.73	 
  
 -0.055 
 RPTN  		RAPTOR NETWORKS TECHNOLOGY	160	458,523	0.87	 
  
 -0.03 
 NCEY  		NEW CENTURY ENERGY CORP	154	764,355	0.21	 
  
 -0.04 
 WSEG  		WESTERN STANDARD ENERGY CO	151	453,217	0.351	 
  
 -0.044 
 ERHE  		ERHC ENERGY INC	150	924,745	0.525	 
  
 -0.035 
 APIO  		API NANOTRONICS CORP	139	2,443,737	0.15	 
  
 0.009 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MYEC  		MYECHECK INC	806	706,305	3.6	 
  
 0.49 
 BWEN  		BROADWIND ENERGY INC	530	221,676	26.3	 
  
 -0.7 
 SOIS  		STRIKER OIL AND GAS INC	397	588,026	1.38	 
  
 0.08 
 TAMO  		TAMM OIL AND GAS CORP	397	434,920	3.0	 
  
 0.2 
 HYHY  		HYDROGEN HYBRID TECHNOLOGI	376	602,461	1.8	 
  
 0.14 
 SRCH  		SEARCHLIGHT MINERALS CORP	333	347,740	2.2	 
  
 -0.4 
 RVBF  		RAVEN BIOFUELS INTERNATION	317	344,784	1.19	 
  
 -0.06 
 LGDI  		LEGEND INTERNATIONAL HOLDI	287	470,110	3.99	 
  
 0.59 
 QBIK  		CUBIC ENERGY INC	282	357,677	3.41	 
  
 0 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	272	227,731	2.17	 
  
 0.15 
 KYUS  		KENTUCKY USA ENERGY INC	258	244,096	2.16	 
  
 -0.12 
 PGOG  		PERF GO GREEN HOLDINGS INC	231	273,807	2.67	 
  
 0.1 
 BSIC  		BASIC EARTH SCIENCE SYSTEM	205	176,801	2.68	 
  
 0.27 
 CHNG  		CHINA NATURAL GAS INC	203	160,763	6.87	 
  
 0.32 
 GTXO  		GTX CORP	187	250,548	2.17	 
  
 0.12 
 AUSE  		AUSSIE SOLES GROUP INC	182	164,407	2.24	 
  
 -0.06 
 KDKN  		KODIAK ENERGY INC	169	260,459	2.59	 
  
 -0.11 
 NCEN  		NACEL ENERGY CORP	154	110,710	4.11	 
  
 -0.02 
 JYHW  		JAYHAWK ENERGY INC	143	109,146	2.2	 
  
 -0.11 
 DPDW  		DEEP DOWN INC	129	306,707	1.2	 
  
 0 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 GRMU  		  GREM USA NEW	$349,448	158,174,969	0.0013	 
  
 -0.0005 
 HTOG  		  HEARTLAND OIL AND GAS CORP	$265,000	60,312,306	0.0036	 
  
 -0.0018 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	$144,421	35,741,191	0.0038	 
  
 0.0003 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	$102,239	55,027,799	0.0017	 
  
 0.0006 
 GCOG  		  GULF COAST OIL AND GAS INC	$93,187	24,380,499	0.0038	 
  
 -0.0007 
 RSMI  		  RIM SEMICONDUCTOR CO	$40,349	9,111,982	0.0047	 
  
 0.0015 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$37,019	20,768,763	0.0017	 
  
 -0.0002 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$35,097	14,820,574	0.0024	 
  
 -0.0004 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	$31,218	5,339,542	0.0055	 
  
 -0.0004 
 SMWF  		  SEAMLESS WI FI INC	$24,377	4,218,274	0.0060	 
  
 0.0006 
 MBIR  		  MOBICLEAR INC	$22,147	27,660,257	8.0E-4	 
  
 0 
 SMTR  		  SMARTIRE SYSTEMS INC	$21,537	188,622,823	1.0E-4	 
  
 0 
 WNYN  		  WARP 9 INC	$15,549	3,007,551	0.0050	 
  
 -0.0005 
 UDTT  		  UNIVERSAL DETECTION TECHNO	$11,292	36,230,000	4.0E-4	 
  
 0 
 WBTO  		  WEB2 CORP	$11,047	1,444,038	0.0080	 
  
 -0.001 
 NXHL  		  NEXIA HOLDINGS INC NEW	$9,768	61,344,000	2.0E-4	 
  
 0 
 MDIN  		  MED GEN INC	$9,302	2,504,849	0.0031	 
  
 -0.0009 
 GLIF  		  GRANT LIFE SCIENCES INC	$8,768	1,594,340	0.0055	 
  
 0 
 QMNM  		  QUEST MINERALS AND MINING 	$8,630	11,542,525	8.0E-4	 
  
 0 
 DCFF  		  DIET COFFEE INC	$8,373	1,779,660	0.0050	 
  
 0.0003 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	$5,541,133	186,274,663	0.0301	 
  
 0.0083 
 CLXS  		  COLLEXIS HOLDINGS INC	$1,840,130	3,016,409	0.69	 
  
 0.12 
 FEEC  		  FAR EAST ENERGY CORP	$1,664,258	1,824,516	0.9	 
  
 0.02 
 CPTC  		  COMPOSITE TECHNOLOGY	$1,382,333	1,385,645	0.99	 
  
 -0.07 
 PTSC  		  PATRIOT SCIENTIFIC CORP	$1,321,384	6,488,535	0.2079	 
  
 -0.0511 
 OEDV  		  OSAGE EXPLORATION AND DEVE	$560,870	1,449,153	0.47	 
  
 0.17 
 ERHE  		  ERHC ENERGY INC	$510,903	924,745	0.525	 
  
 -0.035 
 PHUN  		  PETROHUNTER ENERGY CORPORA	$483,476	2,101,520	0.23	 
  
 0.005 
 AWEC  		  AMERIWEST ENERGY CORP	$465,692	650,960	0.72	 
  
 0.02 
 MSGI  		  MSGI SECURITY SOLUTIONS IN	$439,023	1,124,409	0.45	 
  
 0.04 
 RPTN  		  RAPTOR NETWORKS TECHNOLOGY	$435,141	458,523	0.87	 
  
 -0.03 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	$425,249	8,321,838	0.05	 
  
 -0.003 
 EGMI  		  ELECTRONIC GAME CARD	$424,599	613,900	0.71	 
  
 0.1 
 WWAT  		  WORLDWATER AND SOLAR TECHN	$405,643	542,524	0.73	 
  
 -0.055 
 ARSC  		  AMERICAN SECURITY RESOURCE	$360,525	5,039,338	0.065	 
  
 -0.009 
 APIO  		  API NANOTRONICS CORP	$352,595	2,443,737	0.15	 
  
 0.009 
 LYRI  		  LYRIS INC	$343,891	525,411	0.7	 
  
 0 
 CALVF  		  CALEDONIA MINING CORPORATI	$337,081	2,098,513	0.17	 
  
 0.006 
 AUTO  		  AUTOINFO INC	$336,675	502,500	0.67	 
  
 -0.03 
 SKNY  		  SKINNY NUTRITIONAL CORP	$311,042	842,662	0.38	 
  
 0.04 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 BWEN  		  BROADWIND ENERGY INC	$5,730,230	221,676	26.3	 
  
 -0.7 
 WAHCU  		  WASHINGTON MUTUAL INC	$4,208,815	152,224	26.95	 
  
 -0.8 
 HLSYF  		  HLS SYSTEMS INTERNATIONAL 	$4,206,752	724,880	6.0	 
  
 0.2 
 MYEC  		  MYECHECK INC	$2,479,003	706,305	3.6	 
  
 0.49 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	$1,803,408	470,110	3.99	 
  
 0.59 
 TAMO  		  TAMM OIL AND GAS CORP	$1,296,996	434,920	3.0	 
  
 0.2 
 QBIK  		  CUBIC ENERGY INC	$1,226,014	357,677	3.41	 
  
 0 
 CHNG  		  CHINA NATURAL GAS INC	$1,096,236	160,763	6.87	 
  
 0.32 
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	$1,081,443	602,461	1.8	 
  
 0.14 
 ISCB  		  INTERNATIONAL SPEEDWAY COR	$987,620	22,965	43.0	 
  
 -0.01 
 ATCT  		  ATS CORPORATION	$918,646	459,139	2.0	 
  
 -0.13 
 AFMI  		  AFFINITY MEDIA INTERNATION	$842,195	144,300	5.85	 
  
 -0.07 
 SOIS  		  STRIKER OIL AND GAS INC	$833,184	588,026	1.38	 
  
 0.08 
 SRCH  		  SEARCHLIGHT MINERALS CORP	$810,851	347,740	2.2	 
  
 -0.4 
 PGOG  		  PERF GO GREEN HOLDINGS INC	$724,656	273,807	2.67	 
  
 0.1 
 RMDXE  		  REMOTEMDX INC	$693,783	443,099	1.55	 
  
 -0.1 
 KDKN  		  KODIAK ENERGY INC	$687,156	260,459	2.59	 
  
 -0.11 
 LBAS  		  LOCATION BASED TECHNOLOGIE	$545,065	79,359	6.95	 
  
 0.17 
 GTXO  		  GTX CORP	$535,317	250,548	2.17	 
  
 0.12 
 KYUS  		  KENTUCKY USA ENERGY INC	$534,468	244,096	2.16	 
  
 -0.12 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 RMOE  		  Raven Moon Entertainment Inc New	 
  
 100 
 	0.0001	1,549,975	2.0E-4 
 GGLB  		  Green Globe International Inc	 
  
 54.55 
 	0.0006	55,027,799	0.0017 
 BNYN  		  Banyan Corp	 
  
 50 
 	0.0001	50,210,400	3.0E-4 
 RSMI  		  Rim Semiconductor Co	 
  
 46.88 
 	0.0015	9,111,982	0.0047 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 33.33 
 	0.0001	6,284,745	4.0E-4 
 IVIT  		  Invicta Group Inc New	 
  
 25 
 	0.0001	8,590,355	5.0E-4 
 WLSI  		  Wellstar International Inc	 
  
 18.18 
 	0.0002	1,735,794	0.0013 
 NEOM  		  NeoMedia Technologies Inc	 
  
 13.64 
 	0.0003	1,301,000	0.0025 
 SMWF  		  Seamless Wi Fi Inc	 
  
 11.11 
 	0.0006	4,218,274	0.0060 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 8.57 
 	0.0003	35,741,191	0.0038 
 DCFF  		  Diet Coffee Inc	 
  
 6.38 
 	0.0003	1,779,660	0.0050 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 AFMIW  		  Affinity Media International Corp	 
  
 166.67 
 	0.05	299,716	0.08 
 UTYWE  		  Unity Wireless Corporation	 
  
 144.44 
 	0.026	100,000	0.044 
 CCOP  		  Competitive Companies Inc	 
  
 135.29 
 	0.023	44,500	0.04 
 FTMG  		  First Transaction Management Inc	 
  
 110 
 	0.055	102,500	0.105 
 HHDG  		  Heavenly Hot Dogs Inc	 
  
 82.14 
 	0.23	13,200	0.51 
 ARGA  		  Auriga Laboratories Inc	 
  
 60 
 	0.006	369,900	0.016 
 TLVAE  		  Telava Networks Inc	 
  
 58.06 
 	0.036	11,100	0.098 
 OEDV  		  Osage Exploration and Development Inc	 
  
 56.67 
 	0.17	1,449,153	0.47 
 ESNR  		  Electronic Sensor Technology Inc	 
  
 56 
 	0.014	136,715	0.039 
 MSHI  		  MSTI Holdings Inc	 
  
 53.85 
 	0.07	74,800	0.2 
 SRDG  		  Southridge Enterprises Inc	 
  
 53.33 
 	0.08	13,600	0.23 
 ETIFF  		  Eiger Technology Inc	 
  
 51.52 
 	0.017	15,000	0.05 
 FRTW  		  Franklin Towers Enterprises Inc	 
  
 41.67 
 	0.005	80,225	0.017 
 CRWE  		  Crown Equity Holdings Inc	 
  
 40 
 	0.04	144,860	0.14 
 BPTR  		  Brandpartners Group Inc	 
  
 40 
 	0.02	58,100	0.07 
 DFDR  		  Diamond Ranch Foods Ltd	 
  
 40 
 	0.01	975,100	0.035 
 GSPG  		  Goldspring Inc	 
  
 38.07 
 	0.0083	186,274,663	0.0301 
 SBJX  		  Subjex Corp	 
  
 37.93 
 	0.011	30,850	0.04 
 RRPH  		  Red Rock Pictures Holdings Inc	 
  
 34.55 
 	0.019	33,950	0.074 
 AJRSF  		  Amera Resources Corporation	 
  
 33.33 
 	0.04	15,000	0.16 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 TMCI  		  Tombstone Cards Inc	 
  
 38.1 
 	0.4	16,200	1.45 
 PTEO  		  Proteo Inc	 
  
 24.49 
 	0.48	19,000	2.44 
 GEVI  		  General Environmental Management Inc New	 
  
 20.59 
 	0.21	10,323	1.23 
 LGDI  		  Legend International Holdings Inc	 
  
 17.35 
 	0.59	470,110	3.99 
 MYEC  		  MyEcheck Inc	 
  
 15.76 
 	0.49	706,305	3.6 
 NXXN  		  NexxNow Inc	 
  
 15.38 
 	0.2	13,670	1.5 
 LAUD  		  LAUD Resources Inc	 
  
 12.22 
 	0.22	162,540	2.02 
 BSIC  		  Basic Earth Science Systems Inc	 
  
 11.2 
 	0.27	176,801	2.68 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 10.77 
 	0.28	36,535	2.88 
 AHOM  		  American HomePatient Inc	 
  
 9.89 
 	0.09	15,315	1.0 
 BMSN  		  Bio Matrix Scientific Group Inc	 
  
 9.54 
 	0.088	31,337	1.01 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 8.43 
 	0.14	602,461	1.8 
 WLGC  		  Wordlogic Corp	 
  
 8 
 	0.08	68,325	1.08 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 7.43 
 	0.15	227,731	2.17 
 TAMO  		  Tamm Oil and Gas Corp	 
  
 7.14 
 	0.2	434,920	3.0 
 BDYT  		  BodyTel Scientific Inc	 
  
 6.9 
 	0.1	23,339	1.55 
 AUXO  		  Auxilio Inc	 
  
 6.38 
 	0.12	20,167	2.0 
 SOIS  		  Striker Oil and Gas Inc	 
  
 6.15 
 	0.08	588,026	1.38 
 TOVC  		  Torvec Inc	 
  
 6.03 
 	0.14	19,550	2.46 
 GTXO  		  GTX Corp	 
  
 5.85 
 	0.12	250,548	2.17 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 RSMI  		  Rim Semiconductor Co	 
  
 0.0015 
 	46.88	9,111,982	0.0047 
 GGLB  		  Green Globe International Inc	 
  
 0.0006 
 	54.55	55,027,799	0.0017 
 SMWF  		  Seamless Wi Fi Inc	 
  
 0.0006 
 	11.11	4,218,274	0.0060 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 0.0003 
 	8.57	35,741,191	0.0038 
 DCFF  		  Diet Coffee Inc	 
  
 0.0003 
 	6.38	1,779,660	0.0050 
 NEOM  		  NeoMedia Technologies Inc	 
  
 0.0003 
 	13.64	1,301,000	0.0025 
 WLSI  		  Wellstar International Inc	 
  
 0.0002 
 	18.18	1,735,794	0.0013 
 BNYN  		  Banyan Corp	 
  
 0.0001 
 	50	50,210,400	3.0E-4 
 IVIT  		  Invicta Group Inc New	 
  
 0.0001 
 	25	8,590,355	5.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 0.0001 
 	33.33	6,284,745	4.0E-4 
 RMOE  		  Raven Moon Entertainment Inc New	 
  
 0.0001 
 	100	1,549,975	2.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 HHDG  		  Heavenly Hot Dogs Inc	 
  
 0.23 
 	82.14	13,200	0.51 
 OEDV  		  Osage Exploration and Development Inc	 
  
 0.17 
 	56.67	1,449,153	0.47 
 ILNS  		  Intellect Neurosciences Inc	 
  
 0.14 
 	29.79	29,632	0.61 
 CLXS  		  Collexis Holdings Inc	 
  
 0.12 
 	21.05	3,016,409	0.69 
 EGMI  		  Electronic Game Card	 
  
 0.1 
 	16.39	613,900	0.71 
 STIY  		  Stinger Systems Inc	 
  
 0.1 
 	18.18	146,505	0.65 
 MITK  		  Mitek Systems Inc	 
  
 0.09 
 	27.27	10,600	0.42 
 TBIO  		  Transgenomic Inc	 
  
 0.08 
 	10.26	11,644	0.86 
 SRDG  		  Southridge Enterprises Inc	 
  
 0.08 
 	53.33	13,600	0.23 
 NRDS  		  Nord Resources Corp	 
  
 0.07 
 	9.86	205,418	0.78 
 ORMP  		  Oramed Pharmaceuticals Inc	 
  
 0.07 
 	7.95	168,887	0.95 
 RYPE  		  Royalite Petroleum Company Inc	 
  
 0.07 
 	18.42	59,800	0.45 
 MSHI  		  MSTI Holdings Inc	 
  
 0.07 
 	53.85	74,800	0.2 
 CCYG  		  CellCyte Genetics Corporation	 
  
 0.07 
 	17.5	13,600	0.47 
 THMG  		  Thunder Mountain Gold Inc	 
  
 0.07 
 	30.43	22,400	0.3 
 SINX  		  Sionix Corporation	 
  
 0.065 
 	32.5	402,532	0.265 
 AGWS  		  Advanced Growing Systems Inc	 
  
 0.06 
 	18.18	145,400	0.39 
 VXGN  		  VaxGen Inc	 
  
 0.06 
 	9.68	77,790	0.68 
 AFDG  		  ABC Funding Inc	 
  
 0.06 
 	11.11	10,000	0.6 
 FTMG  		  First Transaction Management Inc	 
  
 0.055 
 	110	102,500	0.105 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LGDI  		  Legend International Holdings Inc	 
  
 0.59 
 	17.35	470,110	3.99 
 MYEC  		  MyEcheck Inc	 
  
 0.49 
 	15.76	706,305	3.6 
 PTEO  		  Proteo Inc	 
  
 0.48 
 	24.49	19,000	2.44 
 TMCI  		  Tombstone Cards Inc	 
  
 0.4 
 	38.1	16,200	1.45 
 CHNG  		  China Natural Gas Inc	 
  
 0.32 
 	4.89	160,763	6.87 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 0.28 
 	10.77	36,535	2.88 
 BSIC  		  Basic Earth Science Systems Inc	 
  
 0.27 
 	11.2	176,801	2.68 
 LAUD  		  LAUD Resources Inc	 
  
 0.22 
 	12.22	162,540	2.02 
 GEVI  		  General Environmental Management Inc New	 
  
 0.21 
 	20.59	10,323	1.23 
 HLSYF  		  HLS Systems International Ltd	 
  
 0.2 
 	3.45	724,880	6.0 
 TAMO  		  Tamm Oil and Gas Corp	 
  
 0.2 
 	7.14	434,920	3.0 
 LYBC  		  Lyons Bancorp Inc	 
  
 0.2 
 	0.67	12,400	30.1 
 NXXN  		  NexxNow Inc	 
  
 0.2 
 	15.38	13,670	1.5 
 LBAS  		  Location Based Technologies Inc	 
  
 0.17 
 	2.51	79,359	6.95 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 0.15 
 	7.43	227,731	2.17 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 0.14 
 	8.43	602,461	1.8 
 CCFC  		  CCSB Financial Corp	 
  
 0.14 
 	1	11,235	14.11 
 TOVC  		  Torvec Inc	 
  
 0.14 
 	6.03	19,550	2.46 
 GTXO  		  GTX Corp	 
  
 0.12 
 	5.85	250,548	2.17 
 AUXO  		  Auxilio Inc	 
  
 0.12 
 	6.38	20,167	2.0 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GMFX  		  GameZnflix Inc	 
  
 -50 
 	 
  
 -0.0001 
 	43,814,079	1.0E-4 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -33.33 
 	 
  
 -0.0018 
 	60,312,306	0.0036 
 MABAA  		  American Bioge SC A	 
  
 -33.33 
 	 
  
 -0.001 
 	1,197,131	0.0020 
 IVOI  		  iVoice Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	15,900,000	2.0E-4 
 FNIX  		  Fonix Corp	 
  
 -33.33 
 	 
  
 -0.0001 
 	17,480,583	2.0E-4 
 GRMU  		  GREM USA New	 
  
 -27.78 
 	 
  
 -0.0005 
 	158,174,969	0.0013 
 CROE  		  CoroWare Inc	 
  
 -23.33 
 	 
  
 -0.0007 
 	2,139,000	0.0023 
 MDIN  		  Med Gen Inc	 
  
 -22.5 
 	 
  
 -0.0009 
 	2,504,849	0.0031 
 MODI  		  Metro One Development Inc	 
  
 -20 
 	 
  
 -0.0001 
 	9,567,481	4.0E-4 
 CRGO  		  Cargo Connection Log	 
  
 -16.67 
 	 
  
 -0.0001 
 	3,182,000	5.0E-4 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -15.56 
 	 
  
 -0.0007 
 	24,380,499	0.0038 
 AVWI  		  Actionview International Inc	 
  
 -14.29 
 	 
  
 -0.0004 
 	14,820,574	0.0024 
 CLXN  		  CLX Medical Inc	 
  
 -14.29 
 	 
  
 -0.0001 
 	8,734,300	6.0E-4 
 RDYM  		  Remote Dynamics Inc	 
  
 -14.29 
 	 
  
 -0.0001 
 	11,109,572	6.0E-4 
 AWYI  		  Ariel Way Inc	 
  
 -12.5 
 	 
  
 -0.0005 
 	1,072,627	0.0035 
 POPN  		  Pop N Go Inc	 
  
 -11.76 
 	 
  
 -0.0002 
 	1,363,102	0.0015 
 WBTO  		  Web2 Corp	 
  
 -11.11 
 	 
  
 -0.001 
 	1,444,038	0.0080 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -10.53 
 	 
  
 -0.0002 
 	20,768,763	0.0017 
 WNYN  		  Warp 9 Inc	 
  
 -9.09 
 	 
  
 -0.0005 
 	3,007,551	0.0050 
 MYNG  		  Golden Eagle International Inc	 
  
 -6.78 
 	 
  
 -0.0004 
 	5,339,542	0.0055 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 TONJ  		  Tongji Healthcare Group Inc	 
  
 -83.28 
 	 
  
 -2.49 
 	70,000	0.5 
 AZNG  		  Amazon Goldsands Ltd	 
  
 -70.65 
 	 
  
 -0.65 
 	21,350	0.27 
 TPOSE  		  Tarpon Industries Inc	 
  
 -63.33 
 	 
  
 -0.019 
 	205,000	0.011 
 PMBS  		  PuraMed BioScience Inc	 
  
 -56.67 
 	 
  
 -0.17 
 	38,784	0.13 
 AVNI  		  Arvana Inc	 
  
 -50 
 	 
  
 -0.02 
 	15,000	0.02 
 ATCI  		  Anticus International Corporation	 
  
 -50 
 	 
  
 -0.02 
 	60,500	0.02 
 NTHH  		  NT Holding Corp	 
  
 -37.78 
 	 
  
 -0.17 
 	19,250	0.28 
 NRDCQ  		  Naturade Inc	 
  
 -37.5 
 	 
  
 -0.03 
 	20,000	0.05 
 WSMO  		  Westmoore Holdings Inc	 
  
 -35.64 
 	 
  
 -0.36 
 	15,097	0.65 
 KOLR  		  Kolorfusion International Inc	 
  
 -35 
 	 
  
 -0.028 
 	100,000	0.052 
 RTWW  		  Riptide Worldwide Inc	 
  
 -33.33 
 	 
  
 -0.05 
 	10,000	0.1 
 GARB  		  Garb Oil and Power Corp	 
  
 -33.33 
 	 
  
 -0.01 
 	16,174	0.02 
 ABEW  		  Airbee Wireless Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	103,300	0.02 
 MDOR  		  Magnum d Or Resources Inc	 
  
 -32.38 
 	 
  
 -0.1198 
 	25,257	0.2502 
 PGRD  		  Proguard Acquisition Corp	 
  
 -31.51 
 	 
  
 -0.23 
 	14,080	0.5 
 RCNR  		  Racino Royale Inc	 
  
 -30.61 
 	 
  
 -0.075 
 	10,000	0.17 
 SRCO  		  Sparta Commercial Services Inc	 
  
 -30.43 
 	 
  
 -0.035 
 	87,568	0.08 
 SCII  		  Stem Cell Therapy International Inc	 
  
 -30 
 	 
  
 -0.03 
 	55,800	0.07 
 XAIN  		  XA Inc	 
  
 -29.17 
 	 
  
 -0.035 
 	164,000	0.085 
 BFDI  		  Brekford International Corp	 
  
 -28.57 
 	 
  
 -0.04 
 	20,100	0.1 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 LEGE  		  Legend Media Inc	 
  
 -19.12 
 	 
  
 -0.65 
 	32,488	2.75 
 CIWT  		  China Industrial Waste Management Inc	 
  
 -16.98 
 	 
  
 -0.9 
 	50,557	4.4 
 PWSV  		  Power Save Energy Company	 
  
 -16.11 
 	 
  
 -0.48 
 	61,586	2.5 
 SRCH  		  Searchlight Minerals Corp	 
  
 -15.38 
 	 
  
 -0.4 
 	347,740	2.2 
 KWPW  		  Keewatin Windpower Corp New	 
  
 -13.79 
 	 
  
 -0.2 
 	72,118	1.25 
 DHCC  		  Diamondhead Casino Corp	 
  
 -13.04 
 	 
  
 -0.21 
 	68,125	1.4 
 MBIC  		  Mobicom Corp	 
  
 -12.5 
 	 
  
 -0.5 
 	11,200	3.5 
 CDYT  		  China Display Technologies Inc	 
  
 -12.12 
 	 
  
 -0.2 
 	11,500	1.45 
 NWBO  		  Northwest Biotherapeutics Inc	 
  
 -10.96 
 	 
  
 -0.24 
 	10,069	1.95 
 MXFD  		  MaxLife Fund Corp	 
  
 -9.68 
 	 
  
 -2.86 
 	18,665	26.69 
 LSCG  		  Lighting Science Group Corporation	 
  
 -8.66 
 	 
  
 -0.55 
 	15,900	5.8 
 ETGF  		  Element 21 Golf Company	 
  
 -8 
 	 
  
 -0.18 
 	13,500	2.07 
 SWTX  		  Southwall Tech	 
  
 -7.93 
 	 
  
 -0.13 
 	75,575	1.51 
 UFEN  		  United Fuel and Energy Corporation	 
  
 -7.69 
 	 
  
 -0.09 
 	16,050	1.08 
 UTVG  		  Universal Travel Group	 
  
 -7.66 
 	 
  
 -0.17 
 	100,911	2.05 
 TRSU  		  Treasure State Bank	 
  
 -7.65 
 	 
  
 -0.65 
 	18,325	7.85 
 VCBC  		  Valley Community Bank	 
  
 -7.14 
 	 
  
 -0.75 
 	28,944	9.75 
 JNGW  		  Jingwei International Limited	 
  
 -7 
 	 
  
 -0.35 
 	12,300	4.65 
 TWCF  		  Town and Country Financial Corporation	 
  
 -6.9 
 	 
  
 -0.69 
 	10,000	9.31 
 PYBX  		  PlayBOX Inc	 
  
 -6.67 
 	 
  
 -0.1 
 	34,601	1.4 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -0.0018 
 	-33.33	60,312,306	0.0036 
 MABAA  		  American Bioge SC A	 
  
 -0.001 
 	-33.33	1,197,131	0.0020 
 WBTO  		  Web2 Corp	 
  
 -0.001 
 	-11.11	1,444,038	0.0080 
 MDIN  		  Med Gen Inc	 
  
 -0.0009 
 	-22.5	2,504,849	0.0031 
 CROE  		  CoroWare Inc	 
  
 -0.0007 
 	-23.33	2,139,000	0.0023 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -0.0007 
 	-15.56	24,380,499	0.0038 
 GRMU  		  GREM USA New	 
  
 -0.0005 
 	-27.78	158,174,969	0.0013 
 AWYI  		  Ariel Way Inc	 
  
 -0.0005 
 	-12.5	1,072,627	0.0035 
 WNYN  		  Warp 9 Inc	 
  
 -0.0005 
 	-9.09	3,007,551	0.0050 
 AVWI  		  Actionview International Inc	 
  
 -0.0004 
 	-14.29	14,820,574	0.0024 
 MYNG  		  Golden Eagle International Inc	 
  
 -0.0004 
 	-6.78	5,339,542	0.0055 
 POPN  		  Pop N Go Inc	 
  
 -0.0002 
 	-11.76	1,363,102	0.0015 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -0.0002 
 	-10.53	20,768,763	0.0017 
 GMFX  		  GameZnflix Inc	 
  
 -0.0001 
 	-50	43,814,079	1.0E-4 
 IVOI  		  iVoice Inc	 
  
 -0.0001 
 	-33.33	15,900,000	2.0E-4 
 FNIX  		  Fonix Corp	 
  
 -0.0001 
 	-33.33	17,480,583	2.0E-4 
 MODI  		  Metro One Development Inc	 
  
 -0.0001 
 	-20	9,567,481	4.0E-4 
 CRGO  		  Cargo Connection Log	 
  
 -0.0001 
 	-16.67	3,182,000	5.0E-4 
 CLXN  		  CLX Medical Inc	 
  
 -0.0001 
 	-14.29	8,734,300	6.0E-4 
 RDYM  		  Remote Dynamics Inc	 
  
 -0.0001 
 	-14.29	11,109,572	6.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 TONJ  		  Tongji Healthcare Group Inc	 
  
 -2.49 
 	-83.28	70,000	0.5 
 AZNG  		  Amazon Goldsands Ltd	 
  
 -0.65 
 	-70.65	21,350	0.27 
 WSMO  		  Westmoore Holdings Inc	 
  
 -0.36 
 	-35.64	15,097	0.65 
 PUMD  		  ProUroCare Medical Inc	 
  
 -0.25 
 	-25	15,140	0.75 
 PGRD  		  Proguard Acquisition Corp	 
  
 -0.23 
 	-31.51	14,080	0.5 
 CGNQF  		  ChinaGrowth North Acquisition Corporation	 
  
 -0.21 
 	-20.79	25,100	0.8 
 PMBS  		  PuraMed BioScience Inc	 
  
 -0.17 
 	-56.67	38,784	0.13 
 NTHH  		  NT Holding Corp	 
  
 -0.17 
 	-37.78	19,250	0.28 
 LENX  		  Lenox Group Inc	 
  
 -0.13 
 	-20.63	92,270	0.5 
 UOMO  		  UOMO Media Inc	 
  
 -0.125 
 	-19.69	193,369	0.51 
 MDOR  		  Magnum d Or Resources Inc	 
  
 -0.1198 
 	-32.38	25,257	0.2502 
 CPWE  		  Clean Power Technologies Inc	 
  
 -0.1 
 	-20	17,800	0.4 
 PDEP  		  PureDepth Inc	 
  
 -0.1 
 	-20	209,500	0.4 
 EESC  		  Eastern Environment Solutions Corp	 
  
 -0.1 
 	-12.5	22,800	0.7 
 SWCC  		  Southwest Casino Corp	 
  
 -0.1 
 	-11.11	25,828	0.8 
 CYLO  		  Cyclon Capital Corporation	 
  
 -0.098 
 	-11.95	51,940	0.722 
 SARO  		  SARS Corporation	 
  
 -0.088 
 	-24.58	66,400	0.27 
 GEYI  		  Global Energy Inc	 
  
 -0.08 
 	-13.56	10,500	0.51 
 PNGB  		  Panglobal Brands Inc	 
  
 -0.08 
 	-12.7	111,725	0.55 
 CNOA  		  China Organic Agriculture Inc	 
  
 -0.08 
 	-8.33	186,402	0.88 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MXFD  		  MaxLife Fund Corp	 
  
 -2.86 
 	-9.68	18,665	26.69 
 CIWT  		  China Industrial Waste Management Inc	 
  
 -0.9 
 	-16.98	50,557	4.4 
 WAHCU  		  Washington Mutual Inc	 
  
 -0.8 
 	-2.88	152,224	26.95 
 VCBC  		  Valley Community Bank	 
  
 -0.75 
 	-7.14	28,944	9.75 
 BWEN  		  Broadwind Energy Inc	 
  
 -0.7 
 	-2.59	221,676	26.3 
 TWCF  		  Town and Country Financial Corporation	 
  
 -0.69 
 	-6.9	10,000	9.31 
 LEGE  		  Legend Media Inc	 
  
 -0.65 
 	-19.12	32,488	2.75 
 TRSU  		  Treasure State Bank	 
  
 -0.65 
 	-7.65	18,325	7.85 
 LSCG  		  Lighting Science Group Corporation	 
  
 -0.55 
 	-8.66	15,900	5.8 
 MBIC  		  Mobicom Corp	 
  
 -0.5 
 	-12.5	11,200	3.5 
 PWSV  		  Power Save Energy Company	 
  
 -0.48 
 	-16.11	61,586	2.5 
 SRCH  		  Searchlight Minerals Corp	 
  
 -0.4 
 	-15.38	347,740	2.2 
 JNGW  		  Jingwei International Limited	 
  
 -0.35 
 	-7	12,300	4.65 
 FOUR  		  4C Controls Inc	 
  
 -0.25 
 	-4.42	29,040	5.4 
 CXPO  		  Crimson Exploration Inc	 
  
 -0.25 
 	-1.69	11,748	14.5 
 NWBO  		  Northwest Biotherapeutics Inc	 
  
 -0.24 
 	-10.96	10,069	1.95 
 DHCC  		  Diamondhead Casino Corp	 
  
 -0.21 
 	-13.04	68,125	1.4 
 KWPW  		  Keewatin Windpower Corp New	 
  
 -0.2 
 	-13.79	72,118	1.25 
 CDYT  		  China Display Technologies Inc	 
  
 -0.2 
 	-12.12	11,500	1.45 
 ETGF  		  Element 21 Golf Company	 
  
 -0.18 
 	-8	13,500	2.07 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 GSPG  		  GOLDSPRING INC	0.0301	 
  
 0.0083 
 	186,274,663	5541133	0.035 
 ORMP  		  ORAMED PHARMACEUTICALS INC	0.95	 
  
 0.07 
 	168,887	150560	0.95 
 LAUD  		  LAUD RESOURCES INC	2.02	 
  
 0.22 
 	162,540	309393	2.02 
 FORC  		  FORCE ENERGY CORP	2.47	 
  
 0.07 
 	119,564	292317	2.49 
 FTMG  		  FIRST TRANSACTION MANAGEME	0.105	 
  
 0.055 
 	102,500	10510	0.105 
 UTYWE  		  UNITY WIRELESS CORPORATION	0.044	 
  
 0.026 
 	100,000	3180	0.045 
 LBAS  		  LOCATION BASED TECHNOLOGIE	6.95	 
  
 0.17 
 	79,359	545065	6.96 
 VXGN  		  VAXGEN INC	0.68	 
  
 0.06 
 	77,790	48487	0.68 
 ATCI  		  ANTICUS INTERNATIONAL CORP	0.02	 
  
 -0.02 
 	60,500	2175	0.06 
 RPSD  		  RHAPSODY ACQUISITION CORP	8.49	 
  
 0.11 
 	50,835	428864	8.49 
 FOUR  		  4C CONTROLS INC	5.4	 
  
 -0.25 
 	29,040	160731	5.85 
 OMGA  		  OMEGA UNITED INC NEW	1.42	 
  
 0.05 
 	25,000	34910	1.42 
 AUXO  		  AUXILIO INC	2.0	 
  
 0.12 
 	20,167	39985	2.05 
 TMCI  		  TOMBSTONE CARDS INC	1.45	 
  
 0.4 
 	16,200	21125	1.5 
 GARB  		  GARB OIL AND POWER CORP	0.02	 
  
 -0.01 
 	16,174	559	0.04 
 RPSDW  		  RHAPSODY ACQUISITION CORP	3.41	 
  
 0.16 
 	6,500	22155	3.45 
 EXSG  		  EXTREME HOME STAGING INC	0.5	 
  
 0.2 
 	5,000	2500	0.5 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 HTOG  		  HEARTLAND OIL AND GAS CORP	0.0036	 
  
 -0.0018 
 	60,312,306	265000	0.0034 
 PTSC  		  PATRIOT SCIENTIFIC CORP	0.2079	 
  
 -0.0511 
 	6,488,535	1321384	0.17 
 WBTO  		  WEB2 CORP	0.0080	 
  
 -0.001 
 	1,444,038	11047	0.0070 
 PCFG  		  PACIFIC GOLD CORP	0.0102	 
  
 -0.0038 
 	1,008,707	13378	0.0102 
 CGFI  		  COLORADO GOLDFIELDS INC	0.16	 
  
 -0.05 
 	749,547	132723	0.151 
 GNTA  		  GENTA INC	0.195	 
  
 -0.01 
 	705,412	137301	0.175 
 BIPH  		  BIOPHAN TECHNOLOGIES INC	0.025	 
  
 0 
 	617,522	15485	0.024 
 SCRH  		  SCORES HOLDING COMPANY INC	0.0030	 
  
 -0.0012 
 	530,000	2089	0.0030 
 LYRI  		  LYRIS INC	0.7	 
  
 0 
 	525,411	343891	0.65 
 DLTME  		  DELTA MUTUAL INC	0.044	 
  
 -0.006 
 	379,000	17878	0.044 
 GWDC  		  GROWERS DIRECT COFFEE COMP	0.145	 
  
 -0.013 
 	371,511	55455	0.145 
 EFSF  		  EFOODSAFETY.COM INC	0.132	 
  
 -0.01 
 	321,775	43899	0.13 
 NCTW  		  NASCENT WINE CO INC	0.1	 
  
 -0.03 
 	284,055	29791	0.091 
 NWURF  		  NWT URANIUM CORP	0.22	 
  
 -0.012 
 	241,243	52017	0.2 
 AITX  		  AIRTRAX INC	0.0098	 
  
 0.0008 
 	215,500	2037	0.0080 
 TPOSE  		  TARPON INDUSTRIES INC	0.011	 
  
 -0.019 
 	205,000	3999	0.011 
 BLRV  		  BULLION RIVER GOLD CORP	0.08	 
  
 0 
 	187,527	13404	0.065 
 CVIC  		  CAVICO CORP	0.27	 
  
 -0.01 
 	163,578	44279	0.262 
 EBIG  		  EASTBRIDGE INVESTMENT GROU	0.048	 
  
 -0.002 
 	147,666	6620	0.04 
 SKVI  		  SKINVISIBLE INC	0.085	 
  
 -0.025 
 	127,244	10985	0.085 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	19,450,000	$7,880	4.0E-4	 
  
 0 
 SLGLF  		  SILVERADO GOLD MINES LTD	3,807,481	$189,440	0.05	 
  
 -0.002 
 CALVF  		  CALEDONIA MINING CORPORATI	2,098,513	$337,081	0.17	 
  
 0.006 
 HLSYF  		  HLS SYSTEMS INTERNATIONAL 	724,880	$4,206,752	6.0	 
  
 0.2 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	707,824	$245,293	0.34	 
  
 -0.02 
 GNOLF  		  GENOIL INC	489,086	$103,079	0.23	 
  
 0.03 
 CBLRF  		  CAMPBELL RESOURCES INC	368,212	$38,542	0.103	 
  
 -0.007 
 LGCPF  		  LINCOLN GOLD CORP	347,100	$41,652	0.12	 
  
 0 
 MGWSF  		  MEGAWEST ENERGY CORP	261,750	$157,955	0.6	 
  
 0 
 SGIHF  		  SUNGOLD INTERNATIONAL HOLD	253,393	$26,493	0.11	 
  
 0.012 
 SMXMF  		  SAMEX MINING CORP	248,825	$106,556	0.421	 
  
 -0.0595 
 NWURF  		  NWT URANIUM CORP	241,243	$52,017	0.22	 
  
 -0.012 
 COCBF  		  COASTAL CARIB OILS AND MIN	212,213	$40,315	0.2	 
  
 0.02 
 OXIHF  		  OXFORD INVESTMENTS HOLDING	164,100	$10,260	0.061	 
  
 -0.019 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	156,465	$76,461	0.5	 
  
 0.02 
 ASXSF  		  ALBERTA STAR DEVELOPMENT C	128,400	$48,031	0.3609	 
  
 -0.0091 
 VCTPF  		  VALCENT PRODUCTS INC	118,772	$70,024	0.58	 
  
 0 
 TAKDF  		  TRANS AKT LTD	101,000	$2,121	0.021	 
  
 0 
 PTSEF  		  POINTS INTERNATIONAL LTD	100,315	$143,432	1.44	 
  
 0 
 CRTCF  		  CURRENT TECHNOLOGY CORP	100,025	$33,542	0.33	 
  
 0 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 TRENQ  		  TORRENT ENERGY CORP	206,215	$17,283	0.088	 
  
 0.0125 
 NSTLQ  		  NATIONAL STEEL CORP	153,994	$5,130	0.04	 
  
 0.004 
 AGWTQ  		  ATMOSPHERIC GLOW TECHNOLOG	50,000	$250	0.0050	 
  
 -0.005 
 WMANQ  		  WELLMAN INC	31,821	$301	0.0090	 
  
 -0.003 
 NRDCQ  		  NATURADE INC	20,000	$1,000	0.05	 
  
 -0.03 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 AVTIE  		  AVITAR INC	15,278,999	$4,323	4.0E-4	 
  
 0 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	6,284,745	$2,068	4.0E-4	 
  
 0.0001 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	932,839	$59,694	0.07	 
  
 0.0083 
 RMDXE  		  REMOTEMDX INC	443,099	$693,783	1.55	 
  
 -0.1 
 DLTME  		  DELTA MUTUAL INC	379,000	$17,878	0.044	 
  
 -0.006 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	365,000	$867	0.0020	 
  
 0.0005 
 ECOOE  		  ECO2 PLASTICS INC	285,700	$12,187	0.041	 
  
 -0.004 
 CVBTE  		  CARDIOVASCULAR BIOTHERAPEU	278,867	$178,651	0.63	 
  
 -0.05 
 TPOSE  		  TARPON INDUSTRIES INC	205,000	$3,999	0.011	 
  
 -0.019 
 TTDSE  		  TRITON DISTRIBUTION SYSTEM	142,684	$17,141	0.12	 
  
 -0.015 
 SMANE  		  STANDARD MANAGEMENT CORPOR	116,000	$241	0.0020	 
  
 0 
 UTYWE  		  UNITY WIRELESS CORPORATION	100,000	$3,180	0.044	 
  
 0.026 
 IMTSE  		  INTERACTIVE MOTORSPORTS AN	75,200	$243	0.0030	 
  
 -0.002 
 TVLSE  		  TRAVELSTAR INC	44,000	$5,920	0.135	 
  
 -0.005 
 NTTLE  		  NETTEL HOLDINGS INC	39,934	$6,134	0.15	 
  
 -0.02 
 SFSHE  		  SINOFRESH HEALTHCARE INC	31,723	$2,370	0.07	 
  
 -0.01 
 PDPRE  		  PEDIATRIC PROSTHETICS INC	12,000	$24	0.0020	 
  
 0 
 TLVAE  		  TELAVA NETWORKS INC	11,100	$669	0.098	 
  
 0.036 
 CMHSE  		  COMPREHENSIVE HEALTHCARE S	10,000	$90	0.0090	 
  
 0.003 
 RLLCE  		  REAL LOGIC INC	5,185	$1,399	0.27	 
  
 -0.01 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 QEDC  		  QED CONNECT INC	416,515,847	$43,004	1.0E-4	 
  
 -0.0001 
 PHGI  		  PERIHELION GLOBAL INC	171,536,099	$17,353	1.0E-4	 
  
 0 
 NUBV  		  NUTRIPURE BEVERAGES INC	72,946,754	$8,121	1.0E-4	 
  
 -0.0001 
 WTVN  		  WI FI TV INC NEW	67,589,950	$8,517	2.0E-4	 
  
 0 
 FMNJ  		  FRANKLIN MINING INC	62,436,659	$45,210	7.0E-4	 
  
 -0.0001 
 PINR  		  PINE RIDGE HOLDINGS INC	59,632,283	$19,242	4.0E-4	 
  
 0 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	57,305,000	$8,199	2.0E-4	 
  
 0 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	40,175,562	$20,657	5.0E-4	 
  
 0 
 ADCS  		  ADVANCED CONTENT SERVICES 	35,491,305	$10,789	3.0E-4	 
  
 0 
 SPRL  		  STRAT PETROLEUM LTD NEW	32,890,062	$25,492	8.0E-4	 
  
 0.0003 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	30,383,030	$48,102	0.0017	 
  
 0 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	30,149,265	$31,002	9.0E-4	 
  
 -0.0003 
 ENCS  		  ENCORE ENERGY SYSTEMS INC	29,637,916	$10,838	4.0E-4	 
  
 0 
 SNRS  		  SUNRISE CONSULTING GROUP I	28,405,000	$3,205	1.0E-4	 
  
 0 
 SPZI  		  SPOOZ INC	26,203,025	$11,663	5.0E-4	 
  
 0.0001 
 PDGT  		  PARADIGM TACTICAL PRODUCTS	22,868,571	$24,846	0.0011	 
  
 -0.0001 
 ERUC  		  ER URGENT CARE HOLDINGS IN	21,445,381	$20,180	9.0E-4	 
  
 -0.0001 
 XKEM  		  XECHEM INTERNATIONAL INC	21,421,383	$15,015	7.0E-4	 
  
 -0.0001 
 PRMO  		  PROM RESOURCES INC	19,300,000	$3,860	2.0E-4	 
  
 0 
 IDCN  		  INDOCAN RESOURCES INC	16,600,000	$1,560	1.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SIVC  		  S3 INVESTMENT COMPANY INC 	16,543,766	$146,538	0.01	 
  
 0.0025 
 RUNU  		  RUDY NUTRITION	7,345,322	$706,574	0.088	 
  
 -0.022 
 TOFS  		  247 MGI INC	4,911,520	$40,641	0.01	 
  
 0 
 SSTP  		  SUSTAINABLE POWER CORP	3,683,456	$105,864	0.0274	 
  
 -0.0033 
 MGLG  		  MAGELLAN ENERGY LTD NEW	3,075,159	$35,589	0.012	 
  
 0 
 GLCC  		  GOOD LIFE CHINA CORP	2,749,300	$80,167	0.031	 
  
 0.003 
 SRSR  		  SARISSA RESOURCES INC	2,418,662	$76,407	0.031	 
  
 -0.003 
 IAHL  		  IAHL CORPORATION	2,296,143	$67,611	0.03	 
  
 -0.009 
 NXCO  		  NEXICON INC	2,094,101	$103,552	0.048	 
  
 -0.001 
 CPRK  		  COPPER KING MINING CORPORA	2,011,881	$236,159	0.115	 
  
 0.01 
 NESS  		  NESS ENERGY INTERNATIONAL 	1,919,167	$18,790	0.01	 
  
 -0.001 
 BWDT  		  BLUE WIRELESS AND DATA INC	1,859,618	$48,023	0.026	 
  
 0.004 
 AKYI  		  ACCESSKEY IP INC	1,828,315	$22,066	0.011	 
  
 -0.002 
 SDVI  		  SIGNATURE DEVICES INC	1,762,384	$20,904	0.011	 
  
 -0.0015 
 HMIT  		  HIDALGO MINING INTERNATION	1,737,602	$89,816	0.054	 
  
 0.009 
 IDGI  		  INCA DESIGNS INC NEW	1,533,732	$160,193	0.09	 
  
 0.025 
 AQUI  		  AQUAGOLD INTERNATIONAL INC	1,520,708	$33,139	0.022	 
  
 0.001 
 DPHIQ  		  DELPHI CORP	1,470,455	$158,618	0.11	 
  
 0.013 
 WNBD  		  WINNING BRANDS CORP	1,299,412	$18,471	0.014	 
  
 0 
 JAGH  		  JAG MEDIA HOLDINGS INC	1,282,481	$216,780	0.25	 
  
 0.06 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	2,304,075	$50,566,948	21.56	 
  
 -1.44 
 CMVT  		  COMVERSE TECHNOLOGY INC	1,443,102	$27,242,588	18.95	 
  
 0.1 
 FLMP  		  FLAME SEAL PRODUCTS INC	665,885	$825,590	1.32	 
  
 0.32 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	564,144	$1,542,625	2.67	 
  
 0.37 
 ANZSP  		  ALLIANZ SOCIETAS EUROPAEA 	491,804	$12,280,923	24.95	 
  
 -0.1 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	472,944	$35,514,340	74.4	 
  
 -1.9 
 GETG  		  GREEN EARTH TECHNOLOGIES I	282,290	$610,286	2.23	 
  
 0.23 
 AZPN  		  ASPEN TECHNOLOGY INC	260,598	$3,937,701	14.75	 
  
 -0.1 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	162,132	$430,335	2.72	 
  
 0.13 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	129,072	$3,222,686	25.0	 
  
 0.03 
 ENVI  		  ENVIRORESOLUTIONS INC	123,359	$237,606	1.86	 
  
 0 
 ATAR  		  ATARI INC	121,552	$198,383	1.64	 
  
 0.02 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	120,000	$20,187,000	168.25	 
  
 11.273 
 LBHGP  		  LEHMAN BROTHERS HOLDINGS I	114,600	$121,291,520	1032.192	 
  
 0 
 AFLYY  		  AIR FRANCE ADS	103,607	$2,620,616	25.2	 
  
 -0.26 
 PTSAK  		  CITIGROUP FDG EXCHANGE	100,000	$2,156,000	21.56	 
  
 -49.21 
 SOLI  		  SOLEI SYSTEMS INC	94,179	$85,976	1.01	 
  
 0.26 
 RVIPJ  		  RETAIL VENTURES INC	85,475	$2,662,537	31.1499	 
  
 -1.8501 
 MYSL  		  MY SCREEN MOBILE INC	71,050	$177,638	2.55	 
  
 0.1 
 CNEX  		  CANNON EXPLORATION INC	67,391	$120,376	1.75	 
  
 -0.05 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 QEDC  		QED CONNECT INC	139	416,515,847	1.0E-4	 
  
 -0.0001 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	104	30,149,265	9.0E-4	 
  
 -0.0003 
 PDGT  		PARADIGM TACTICAL PRODUCTS	94	22,868,571	0.0011	 
  
 -0.0001 
 FMNJ  		FRANKLIN MINING INC	72	62,436,659	7.0E-4	 
  
 -0.0001 
 HFBV  		HALL OF FAME BEVERAGES INC	63	3,287,253	0.0060	 
  
 0.0005 
 PHGI  		PERIHELION GLOBAL INC	62	171,536,099	1.0E-4	 
  
 0 
 PINR  		PINE RIDGE HOLDINGS INC	61	59,632,283	4.0E-4	 
  
 0 
 KING  		KING RESOURCES INC	60	7,531,998	0.0017	 
  
 -0.0003 
 SPRL  		STRAT PETROLEUM LTD NEW	59	32,890,062	8.0E-4	 
  
 0.0003 
 GBDX  		GLOBAL DIAMOND EXCHANGE IN	59	30,383,030	0.0017	 
  
 0 
 MMTE  		MAMMOTH ENERGY GROUP INC	58	14,889,101	0.0018	 
  
 -0.0003 
 XKEM  		XECHEM INTERNATIONAL INC	56	21,421,383	7.0E-4	 
  
 -0.0001 
 ERUC  		ER URGENT CARE HOLDINGS IN	53	21,445,381	9.0E-4	 
  
 -0.0001 
 NUBV  		NUTRIPURE BEVERAGES INC	51	72,946,754	1.0E-4	 
  
 -0.0001 
 BLDV  		BLUE DIAMOND VENTURES INC	49	6,651,346	0.0070	 
  
 -0.001 
 PAVC  		PAIVIS CORP	49	5,856,462	0.0090	 
  
 0 
 BNPD  		BIONIC PRODUCTS INC	47	14,541,630	0.0010	 
  
 0.0002 
 PGPM  		PILGRIM PETROLEUM CORPORAT	42	5,996,630	0.0016	 
  
 -0.0003 
 HISU  		HOMELAND INTEGRATED SECURI	40	5,741,302	0.0012	 
  
 -0.0006 
 TNOG  		TITAN OIL AND GAS INC	40	2,088,871	0.0050	 
  
 -0.0005 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 RUNU  		RUDY NUTRITION	630	7,345,322	0.088	 
  
 -0.022 
 CYPW  		CYCLONE POWER TECHNOLOGIES	253	715,654	0.94	 
  
 0.19 
 IDGI  		INCA DESIGNS INC NEW	219	1,533,732	0.09	 
  
 0.025 
 JAGH  		JAG MEDIA HOLDINGS INC	190	1,282,481	0.25	 
  
 0.06 
 BWDT  		BLUE WIRELESS AND DATA INC	183	1,859,618	0.026	 
  
 0.004 
 SIVC  		S3 INVESTMENT COMPANY INC 	166	16,543,766	0.01	 
  
 0.0025 
 CPRK  		COPPER KING MINING CORPORA	158	2,011,881	0.115	 
  
 0.01 
 DPHIQ  		DELPHI CORP	127	1,470,455	0.11	 
  
 0.013 
 EUGS  		EUROGAS INC	120	601,429	0.56	 
  
 0.11 
 TOFS  		247 MGI INC	117	4,911,520	0.01	 
  
 0 
 SSTP  		SUSTAINABLE POWER CORP	113	3,683,456	0.0274	 
  
 -0.0033 
 GFET  		GULF ETHANOL CORP	113	306,583	0.22	 
  
 0.02 
 SRSR  		SARISSA RESOURCES INC	96	2,418,662	0.031	 
  
 -0.003 
 IMGR  		INFINITY MEDICAL GROUP INC	96	108,991	0.335	 
  
 0.02 
 LTHU  		LITHIUM TECHNOLOGY CORP	94	1,241,907	0.082	 
  
 0.004 
 GLCC  		GOOD LIFE CHINA CORP	93	2,749,300	0.031	 
  
 0.003 
 CJGH  		CHINA JIANGSU GOLDEN HORSE	91	1,001,959	0.074	 
  
 0.004 
 DCBR  		DC BRANDS INTERNATIONAL IN	89	857,135	0.18	 
  
 -0.02 
 FMNT  		FREMONT GENERAL CORP	82	751,813	0.08	 
  
 -0.006 
 SDVI  		SIGNATURE DEVICES INC	77	1,762,384	0.011	 
  
 -0.0015 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MXIM  		MAXIM INTEGRATED PRODUCTS 	1264	2,304,075	21.56	 
  
 -1.44 
 NAVZ  		NAVISTAR INTERNATIONAL COR	636	472,944	74.4	 
  
 -1.9 
 GBRC  		GLOBAL RESOURCE CORPORATIO	546	564,144	2.67	 
  
 0.37 
 GETG  		GREEN EARTH TECHNOLOGIES I	297	282,290	2.23	 
  
 0.23 
 FLMP  		FLAME SEAL PRODUCTS INC	226	665,885	1.32	 
  
 0.32 
 CMVT  		COMVERSE TECHNOLOGY INC	203	1,443,102	18.95	 
  
 0.1 
 AZPN  		ASPEN TECHNOLOGY INC	155	260,598	14.75	 
  
 -0.1 
 ENVI  		ENVIRORESOLUTIONS INC	141	123,359	1.86	 
  
 0 
 ANZSP  		ALLIANZ SOCIETAS EUROPAEA 	130	491,804	24.95	 
  
 -0.1 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	125	162,132	2.72	 
  
 0.13 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	89	129,072	25.0	 
  
 0.03 
 SOLI  		SOLEI SYSTEMS INC	87	94,179	1.01	 
  
 0.26 
 CNEX  		CANNON EXPLORATION INC	75	67,391	1.75	 
  
 -0.05 
 AFLYY  		AIR FRANCE ADS	54	103,607	25.2	 
  
 -0.26 
 LBHGP  		LEHMAN BROTHERS HOLDINGS I	41	114,600	1032.192	 
  
 0 
 VRNT  		VERINT SYSTEMS INC	41	57,066	24.17	 
  
 0.27 
 MOTV  		MOTIVE INC	40	65,589	1.77	 
  
 -0.03 
 NOVS  		NOVASTAR FINANCIAL INC	39	26,756	1.19	 
  
 -0.11 
 MYSL  		MY SCREEN MOBILE INC	38	71,050	2.55	 
  
 0.1 
 FRTE  		FRONTERA RESOURCES CORP	38	36,900	2.5	 
  
 -0.02 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 IYXI  		  INYX INC	$65,446	6,615,247	0.0082	 
  
 -0.0013 
 PAVC  		  PAIVIS CORP	$51,476	5,856,462	0.0090	 
  
 0 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	$48,102	30,383,030	0.0017	 
  
 0 
 BLDV  		  BLUE DIAMOND VENTURES INC	$47,192	6,651,346	0.0070	 
  
 -0.001 
 FMNJ  		  FRANKLIN MINING INC	$45,210	62,436,659	7.0E-4	 
  
 -0.0001 
 QEDC  		  QED CONNECT INC	$43,004	416,515,847	1.0E-4	 
  
 -0.0001 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$31,002	30,149,265	9.0E-4	 
  
 -0.0003 
 MMTE  		  MAMMOTH ENERGY GROUP INC	$28,060	14,889,101	0.0018	 
  
 -0.0003 
 SPRL  		  STRAT PETROLEUM LTD NEW	$25,492	32,890,062	8.0E-4	 
  
 0.0003 
 PDGT  		  PARADIGM TACTICAL PRODUCTS	$24,846	22,868,571	0.0011	 
  
 -0.0001 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	$20,657	40,175,562	5.0E-4	 
  
 0 
 ERUC  		  ER URGENT CARE HOLDINGS IN	$20,180	21,445,381	9.0E-4	 
  
 -0.0001 
 PINR  		  PINE RIDGE HOLDINGS INC	$19,242	59,632,283	4.0E-4	 
  
 0 
 HFBV  		  HALL OF FAME BEVERAGES INC	$19,182	3,287,253	0.0060	 
  
 0.0005 
 PHGI  		  PERIHELION GLOBAL INC	$17,353	171,536,099	1.0E-4	 
  
 0 
 XKEM  		  XECHEM INTERNATIONAL INC	$15,015	21,421,383	7.0E-4	 
  
 -0.0001 
 HNSO  		  HEALTHNOSTICS INC NEW	$14,682	4,140,500	0.0035	 
  
 0 
 INPC  		  INPHONIC INC	$14,048	1,405,569	0.0090	 
  
 0.002 
 AERP  		  AERO PERFORMANCE PRODUCTS 	$13,649	10,803,846	0.0014	 
  
 0.0001 
 MSTF  		  MONARCH STAFFING INC	$12,844	10,160,269	0.0012	 
  
 -0.0003 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 RUNU  		  RUDY NUTRITION	$706,574	7,345,322	0.088	 
  
 -0.022 
 CYPW  		  CYCLONE POWER TECHNOLOGIES	$584,981	715,654	0.94	 
  
 0.19 
 EUGS  		  EUROGAS INC	$328,055	601,429	0.56	 
  
 0.11 
 CPRK  		  COPPER KING MINING CORPORA	$236,159	2,011,881	0.115	 
  
 0.01 
 JAGH  		  JAG MEDIA HOLDINGS INC	$216,780	1,282,481	0.25	 
  
 0.06 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$198,722	286,365	0.69	 
  
 -0.015 
 IDGI  		  INCA DESIGNS INC NEW	$160,193	1,533,732	0.09	 
  
 0.025 
 DPHIQ  		  DELPHI CORP	$158,618	1,470,455	0.11	 
  
 0.013 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$146,538	16,543,766	0.01	 
  
 0.0025 
 DCBR  		  DC BRANDS INTERNATIONAL IN	$141,198	857,135	0.18	 
  
 -0.02 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	$106,115	391,657	0.27	 
  
 0.03 
 SSTP  		  SUSTAINABLE POWER CORP	$105,864	3,683,456	0.0274	 
  
 -0.0033 
 NXCO  		  NEXICON INC	$103,552	2,094,101	0.048	 
  
 -0.001 
 LTHU  		  LITHIUM TECHNOLOGY CORP	$99,088	1,241,907	0.082	 
  
 0.004 
 IBLTZ  		  IMPATH BANKRUPTCY LIQUIDAT	$95,945	395,973	0.25	 
  
 0.01 
 HSYN  		  HOMELAND SECURITY NETWORK 	$94,154	459,583	0.19	 
  
 -0.025 
 HMIT  		  HIDALGO MINING INTERNATION	$89,816	1,737,602	0.054	 
  
 0.009 
 HXWTF  		  HYFLUX WATER TRUST	$88,755	163,000	0.55	 
  
 0.015 
 CVSC  		  CARDIOVASCULAR SCIENCES IN	$84,595	230,593	0.4	 
  
 -0.03 
 GLCC  		  GOOD LIFE CHINA CORP	$80,167	2,749,300	0.031	 
  
 0.003 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 LBHGP  		  LEHMAN BROTHERS HOLDINGS I	$121,291,520	114,600	1032.192	 
  
 0 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$50,566,948	2,304,075	21.56	 
  
 -1.44 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$35,514,340	472,944	74.4	 
  
 -1.9 
 CMVT  		  COMVERSE TECHNOLOGY INC	$27,242,588	1,443,102	18.95	 
  
 0.1 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	$20,187,000	120,000	168.25	 
  
 11.273 
 ANZSP  		  ALLIANZ SOCIETAS EUROPAEA 	$12,280,923	491,804	24.95	 
  
 -0.1 
 LUTHP  		  LUCENT TECHNOLOGIES CAPITA	$8,952,792	11,176	800.625	 
  
 29.625 
 AZPN  		  ASPEN TECHNOLOGY INC	$3,937,701	260,598	14.75	 
  
 -0.1 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$3,222,686	129,072	25.0	 
  
 0.03 
 CRBCP  		  CITZENS REPUBLIC BANCORP I	$2,809,350	62,691	41.0	 
  
 -5 
 RVIPJ  		  RETAIL VENTURES INC	$2,662,537	85,475	31.1499	 
  
 -1.8501 
 AFLYY  		  AIR FRANCE ADS	$2,620,616	103,607	25.2	 
  
 -0.26 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$2,407,509	50,228	48.5	 
  
 0.47 
 PTSAK  		  CITIGROUP FDG EXCHANGE	$2,156,000	100,000	21.56	 
  
 -49.21 
 PLEUK  		  PPL ELECTRIC UTILITIES COR	$1,548,800	64,000	24.18	 
  
 -0.07 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	$1,542,625	564,144	2.67	 
  
 0.37 
 VRNT  		  VERINT SYSTEMS INC	$1,376,027	57,066	24.17	 
  
 0.27 
 ITWG  		  INTERNATIONAL WIRE GROUP I	$1,073,149	44,810	24.0	 
  
 1 
 FLMP  		  FLAME SEAL PRODUCTS INC	$825,590	665,885	1.32	 
  
 0.32 
 SNCTO  		  SOVEREIGN CAPITAL TRUST IV	$761,060	25,000	30.4424	 
  
 0.3424 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 EIGH  		  8000 Inc	 
  
 200 
 	0.006	2,045,000	0.0090 
 HLEG  		  Headliners Entertainment Group Inc	 
  
 200 
 	0.0004	1,208,350	6.0E-4 
 ASII  		  Axion Spatial Imaging Inc	 
  
 100 
 	0.0001	14,441,199	2.0E-4 
 PURH  		  Pure H2O Inc	 
  
 100 
 	0.0001	6,143,702	2.0E-4 
 FGWI  		  5G Wireless Communications Inc New	 
  
 100 
 	0.0001	1,400,000	2.0E-4 
 SPRL  		  Strat Petroleum Ltd New	 
  
 60 
 	0.0003	32,890,062	8.0E-4 
 STNL  		  Solution Technology International Inc	 
  
 50 
 	0.0005	1,465,600	0.0015 
 USGA  		  US Global Nanospace Inc	 
  
 40 
 	0.002	2,457,306	0.0070 
 INPC  		  InPhonic Inc	 
  
 28.57 
 	0.002	1,405,569	0.0090 
 BNPD  		  Bionic Products Inc	 
  
 25 
 	0.0002	14,541,630	0.0010 
 SPZI  		  Spooz Inc	 
  
 25 
 	0.0001	26,203,025	5.0E-4 
 GITH  		  Global IT Holdings Inc	 
  
 25 
 	0.0001	4,195,000	5.0E-4 
 LTDI  		  Latitude Industries Inc	 
  
 20 
 	0.0001	3,550,011	6.0E-4 
 PNHL  		  Planet Nutrition Holdings Inc	 
  
 20 
 	0.0001	2,100,000	6.0E-4 
 CCMJ  		  CruiseCam International Inc	 
  
 16.67 
 	0.0001	3,697,400	7.0E-4 
 BIHC  		  BIH Corporation	 
  
 11.11 
 	0.0002	2,225,695	0.0020 
 PBLS  		  Phoenix Associates Land Syndicate	 
  
 10 
 	0.0001	8,260,000	0.0011 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 9.09 
 	0.0005	3,287,253	0.0060 
 AERP  		  Aero Performance Products Inc	 
  
 7.69 
 	0.0001	10,803,846	0.0014 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CMCA  		  Comcam Inc	 
  
 1033.33 
 	0.0155	11,428	0.017 
 DPWS  		  Diamond Powersports Inc	 
  
 766.67 
 	0.115	303,500	0.13 
 HOFC  		  Homeowners Financial Corp	 
  
 566.67 
 	0.017	32,900	0.02 
 USTA  		  US Starcom Inc	 
  
 333.33 
 	0.1	136,465	0.13 
 AMZO  		  Amazon Biotech Inc	 
  
 200.25 
 	0.0801	188,561	0.1201 
 SIGO  		  Sunset Island Group Inc	 
  
 200 
 	0.1	13,673	0.15 
 HSFI  		  Homeland Safety International Inc	 
  
 175 
 	0.007	131,712	0.011 
 CWTE  		  C Watre International Inc	 
  
 172.73 
 	0.019	20,000	0.03 
 AWLL  		  Applied Wellness Corp	 
  
 150 
 	0.15	10,012	0.25 
 SKZW  		  SkinzWraps Inc	 
  
 122.22 
 	0.0055	200,395	0.01 
 TRBI  		  TransferOrbit Corp	 
  
 118.75 
 	0.19	130,481	0.35 
 HSXI  		  HealthSonix Inc	 
  
 105 
 	0.021	12,700	0.041 
 FRBW  		  Frederick Brewing Co	 
  
 100 
 	0.01	10,000	0.02 
 BSKT  		  BSK and Tech Inc	 
  
 80.95 
 	0.085	42,800	0.19 
 IMPN  		  Imperia Entertainment Inc New	 
  
 80 
 	0.2	29,500	0.45 
 ITVI  		  Interact TV Inc	 
  
 80 
 	0.02	15,000	0.045 
 CYHA  		  Cyberhand Technologies International Inc New	 
  
 76.92 
 	0.01	133,210	0.023 
 SCNG  		  Scientigo Inc	 
  
 75 
 	0.06	49,381	0.14 
 TLLE  		  Teletouch Communications Inc	 
  
 66.67 
 	0.08	10,300	0.2 
 NTBKQ  		  NetBank Inc	 
  
 66.67 
 	0.01	772,554	0.025 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SOLI  		  Solei Systems Inc	 
  
 34.67 
 	0.26	94,179	1.01 
 FLMP  		  Flame Seal Products Inc	 
  
 32 
 	0.32	665,885	1.32 
 GBRC  		  Global Resource Corporation	 
  
 16.09 
 	0.37	564,144	2.67 
 TENG  		  Trans Energy Inc	 
  
 15.38 
 	0.2	22,087	1.5 
 GETG  		  Green Earth Technologies Inc	 
  
 11.5 
 	0.23	282,290	2.23 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 7.18 
 	11.273	120,000	168.25 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 5.02 
 	0.13	162,132	2.72 
 MCIO  		  MineCore International Inc	 
  
 5 
 	0.1	10,354	2.1 
 ITWG  		  International Wire Group Inc	 
  
 4.35 
 	1	44,810	24.0 
 MYSL  		  My Screen Mobile Inc	 
  
 4.08 
 	0.1	71,050	2.55 
 LUTHP  		  Lucent Technologies Capital Trust I	 
  
 3.84 
 	29.625	11,176	800.625 
 CPKNP  		  Citigroup Global Markets Holding Inc	 
  
 2.15 
 	0.2	12,500	9.5 
 ORMT  		  Ormet Corp	 
  
 1.85 
 	0.14	26,400	7.7 
 ATAR  		  Atari Inc	 
  
 1.23 
 	0.02	121,552	1.64 
 CIGHO  		  Citigroup Global Markets Holdings Inc	 
  
 1.15 
 	0.11	39,966	9.7 
 SNCTO  		  Sovereign Capital Trust IV	 
  
 1.14 
 	0.3424	25,000	30.4424 
 VRNT  		  Verint Systems Inc	 
  
 1.13 
 	0.27	57,066	24.17 
 FNMFN  		  Federal National Mortgage Association	 
  
 0.98 
 	0.47	50,228	48.5 
 KTBC  		  Structured Products Corp	 
  
 0.91 
 	0.2	13,925	22.25 
 CMVT  		  Comverse Technology Inc	 
  
 0.53 
 	0.1	1,443,102	18.95 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 EIGH  		  8000 Inc	 
  
 0.006 
 	200	2,045,000	0.0090 
 INPC  		  InPhonic Inc	 
  
 0.002 
 	28.57	1,405,569	0.0090 
 USGA  		  US Global Nanospace Inc	 
  
 0.002 
 	40	2,457,306	0.0070 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 0.0005 
 	9.09	3,287,253	0.0060 
 STNL  		  Solution Technology International Inc	 
  
 0.0005 
 	50	1,465,600	0.0015 
 HLEG  		  Headliners Entertainment Group Inc	 
  
 0.0004 
 	200	1,208,350	6.0E-4 
 SPRL  		  Strat Petroleum Ltd New	 
  
 0.0003 
 	60	32,890,062	8.0E-4 
 BNPD  		  Bionic Products Inc	 
  
 0.0002 
 	25	14,541,630	0.0010 
 BIHC  		  BIH Corporation	 
  
 0.0002 
 	11.11	2,225,695	0.0020 
 AERP  		  Aero Performance Products Inc	 
  
 0.0001 
 	7.69	10,803,846	0.0014 
 SPZI  		  Spooz Inc	 
  
 0.0001 
 	25	26,203,025	5.0E-4 
 PBLS  		  Phoenix Associates Land Syndicate	 
  
 0.0001 
 	10	8,260,000	0.0011 
 ASII  		  Axion Spatial Imaging Inc	 
  
 0.0001 
 	100	14,441,199	2.0E-4 
 CCMJ  		  CruiseCam International Inc	 
  
 0.0001 
 	16.67	3,697,400	7.0E-4 
 GITH  		  Global IT Holdings Inc	 
  
 0.0001 
 	25	4,195,000	5.0E-4 
 LTDI  		  Latitude Industries Inc	 
  
 0.0001 
 	20	3,550,011	6.0E-4 
 PURH  		  Pure H2O Inc	 
  
 0.0001 
 	100	6,143,702	2.0E-4 
 PNHL  		  Planet Nutrition Holdings Inc	 
  
 0.0001 
 	20	2,100,000	6.0E-4 
 FGWI  		  5G Wireless Communications Inc New	 
  
 0.0001 
 	100	1,400,000	2.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 IMPN  		  Imperia Entertainment Inc New	 
  
 0.2 
 	80	29,500	0.45 
 CYPW  		  Cyclone Power Technologies Inc	 
  
 0.19 
 	25.33	715,654	0.94 
 TRBI  		  TransferOrbit Corp	 
  
 0.19 
 	118.75	130,481	0.35 
 AWLL  		  Applied Wellness Corp	 
  
 0.15 
 	150	10,012	0.25 
 DPWS  		  Diamond Powersports Inc	 
  
 0.115 
 	766.67	303,500	0.13 
 EUGS  		  Eurogas Inc	 
  
 0.11 
 	24.44	601,429	0.56 
 STMC  		  Smart SMS Corp	 
  
 0.1 
 	14.29	26,005	0.8 
 WLON  		  Wilon Resources Inc	 
  
 0.1 
 	25	23,700	0.5 
 USTA  		  US Starcom Inc	 
  
 0.1 
 	333.33	136,465	0.13 
 SIGO  		  Sunset Island Group Inc	 
  
 0.1 
 	200	13,673	0.15 
 BSKT  		  BSK and Tech Inc	 
  
 0.085 
 	80.95	42,800	0.19 
 AMZO  		  Amazon Biotech Inc	 
  
 0.0801 
 	200.25	188,561	0.1201 
 TLLE  		  Teletouch Communications Inc	 
  
 0.08 
 	66.67	10,300	0.2 
 KINBF  		  Kinbauri Gold Corp	 
  
 0.0745 
 	9.2	74,500	0.8845 
 ACAH  		  ACA Capital Holdings Inc	 
  
 0.0699 
 	41.12	20,479	0.2399 
 JAGH  		  JAG Media Holdings Inc	 
  
 0.06 
 	31.58	1,282,481	0.25 
 GWLK  		  Gabriel Technologies Corporation	 
  
 0.06 
 	9.68	23,201	0.68 
 DPHG  		  Direct Pet Health Holdings Inc	 
  
 0.06 
 	33.33	52,500	0.24 
 SCNG  		  Scientigo Inc	 
  
 0.06 
 	75	49,381	0.14 
 SLUP  		  Solucorp Industries Ltd	 
  
 0.05 
 	12.5	67,210	0.45 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LUTHP  		  Lucent Technologies Capital Trust I	 
  
 29.625 
 	3.84	11,176	800.625 
 CHKDG  		  Chesapeake Energy Corporation	 
  
 11.273 
 	7.18	120,000	168.25 
 ITWG  		  International Wire Group Inc	 
  
 1 
 	4.35	44,810	24.0 
 FNMFN  		  Federal National Mortgage Association	 
  
 0.47 
 	0.98	50,228	48.5 
 GBRC  		  Global Resource Corporation	 
  
 0.37 
 	16.09	564,144	2.67 
 SNCTO  		  Sovereign Capital Trust IV	 
  
 0.3424 
 	1.14	25,000	30.4424 
 FLMP  		  Flame Seal Products Inc	 
  
 0.32 
 	32	665,885	1.32 
 VRNT  		  Verint Systems Inc	 
  
 0.27 
 	1.13	57,066	24.17 
 SOLI  		  Solei Systems Inc	 
  
 0.26 
 	34.67	94,179	1.01 
 GETG  		  Green Earth Technologies Inc	 
  
 0.23 
 	11.5	282,290	2.23 
 KTBC  		  Structured Products Corp	 
  
 0.2 
 	0.91	13,925	22.25 
 CPKNP  		  Citigroup Global Markets Holding Inc	 
  
 0.2 
 	2.15	12,500	9.5 
 TENG  		  Trans Energy Inc	 
  
 0.2 
 	15.38	22,087	1.5 
 ORMT  		  Ormet Corp	 
  
 0.14 
 	1.85	26,400	7.7 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 0.13 
 	5.02	162,132	2.72 
 CIGHO  		  Citigroup Global Markets Holdings Inc	 
  
 0.11 
 	1.15	39,966	9.7 
 CMVT  		  Comverse Technology Inc	 
  
 0.1 
 	0.53	1,443,102	18.95 
 MYSL  		  My Screen Mobile Inc	 
  
 0.1 
 	4.08	71,050	2.55 
 MCIO  		  MineCore International Inc	 
  
 0.1 
 	5	10,354	2.1 
 FNMLP  		  Federal National Mortgage Association	 
  
 0.03 
 	0.12	129,072	25.0 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 TBLU  		  Telco Blue Inc	 
  
 -80 
 	 
  
 -0.0004 
 	1,430,000	1.0E-4 
 EXTO  		  Exit Only Inc	 
  
 -60 
 	 
  
 -0.009 
 	1,036,000	0.0060 
 DVFI  		  Diversified Oil and Gas Holdings Limited	 
  
 -50 
 	 
  
 -0.0005 
 	9,442,500	5.0E-4 
 SYHO  		  Synergie Holdings Limited Inc	 
  
 -50 
 	 
  
 -0.0001 
 	3,368,382	1.0E-4 
 MIHS  		  Medical Institutional Services Holdings Inc	 
  
 -50 
 	 
  
 -0.0001 
 	5,800,000	1.0E-4 
 NUBV  		  Nutripure Beverages Inc	 
  
 -50 
 	 
  
 -0.0001 
 	72,946,754	1.0E-4 
 QEDC  		  QED Connect Inc	 
  
 -50 
 	 
  
 -0.0001 
 	416,515,847	1.0E-4 
 EDEX  		  Eldorado Expl Inc	 
  
 -45.45 
 	 
  
 -0.005 
 	1,095,578	0.0060 
 WHKA  		  World Hockey Association Corp	 
  
 -40 
 	 
  
 -0.0002 
 	1,100,000	3.0E-4 
 INIX  		  Ifinix Corporation	 
  
 -37.5 
 	 
  
 -0.003 
 	1,385,779	0.0050 
 RCCH  		  RCC Holdings Corporation	 
  
 -33.33 
 	 
  
 -0.001 
 	2,492,764	0.0020 
 HISU  		  Homeland Integrated Security Systems Inc New	 
  
 -33.33 
 	 
  
 -0.0006 
 	5,741,302	0.0012 
 CGGP  		  Clayton Dunning Group Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	1,187,500	2.0E-4 
 WRNW  		  Well Renewal Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	1,622,800	2.0E-4 
 LFTC  		  Lifestream Technologies Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	1,587,176	2.0E-4 
 PHEI  		  Phantom Entertainment Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	1,512,160	2.0E-4 
 TXFIQ  		  Texfi Industries Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	3,946,428	2.0E-4 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 -25 
 	 
  
 -0.0003 
 	30,149,265	9.0E-4 
 PWTC  		  Power Tech Inc	 
  
 -25 
 	 
  
 -0.0001 
 	1,757,766	3.0E-4 
 MONA  		  Monarc Corporation	 
  
 -23.08 
 	 
  
 -0.0009 
 	3,801,700	0.0030 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 AVVH  		  Avvaa World Health Care Products Inc	 
  
 -66.67 
 	 
  
 -0.02 
 	109,857	0.01 
 SPHE  		  Spearhead Ltd Inc	 
  
 -63.33 
 	 
  
 -0.019 
 	74,425	0.011 
 BBYB  		  Baby Bee Bright Corp	 
  
 -57.14 
 	 
  
 -0.2 
 	26,500	0.15 
 QUIN  		  Quintessence Holdings Inc New	 
  
 -56.52 
 	 
  
 -0.13 
 	134,900	0.1 
 AUCI  		  Auctions International Inc	 
  
 -54.55 
 	 
  
 -0.012 
 	130,000	0.01 
 MVSR  		  Medivisor Inc	 
  
 -50.77 
 	 
  
 -0.33 
 	20,000	0.32 
 MTWVQ  		  Metawave Communications Corp	 
  
 -50 
 	 
  
 -0.01 
 	30,000	0.01 
 TEVI  		  The Estate Vault Inc	 
  
 -46.43 
 	 
  
 -0.013 
 	38,900	0.015 
 QRVS  		  Quality Restaurant Ventures Inc New	 
  
 -41.67 
 	 
  
 -0.15 
 	10,000	0.21 
 SLIWW  		  Solutia Inc	 
  
 -40 
 	 
  
 -0.4 
 	18,729	0.6 
 DLII  		  Dixie Lee International Industries Inc	 
  
 -40 
 	 
  
 -0.1 
 	121,699	0.15 
 CGMI  		  Competitive Games International Inc New	 
  
 -38.46 
 	 
  
 -0.05 
 	15,000	0.08 
 NXSL  		  Nextech Solutions Inc	 
  
 -35.19 
 	 
  
 -0.19 
 	54,000	0.35 
 CRVH  		  Chilco River Holdings Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	67,020	0.02 
 CBJG  		  Carbon Jungle Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	10,000	0.01 
 CGDC  		  China Gold Corporation	 
  
 -33.33 
 	 
  
 -0.005 
 	16,000	0.01 
 CTYX  		  Connectyx Technologies Holdings Group Inc	 
  
 -31.03 
 	 
  
 -0.09 
 	153,500	0.2 
 EMNC  		  Emonee com Inc	 
  
 -30.43 
 	 
  
 -0.07 
 	15,200	0.16 
 BGUE  		  Bogue International Inc	 
  
 -29.17 
 	 
  
 -0.007 
 	60,000	0.017 
 MSLM  		  Mascot Silver Lead Mines	 
  
 -28.57 
 	 
  
 -0.02 
 	25,000	0.05 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 PTSAK  		  Citigroup Fdg Exchange	 
  
 -69.54 
 	 
  
 -49.21 
 	100,000	21.56 
 TFZI  		  Fight Zone Inc	 
  
 -30.34 
 	 
  
 -0.44 
 	42,000	1.01 
 SSHS  		  Safeguard Security Holdings Inc New	 
  
 -15 
 	 
  
 -0.75 
 	16,665	4.25 
 CRBCP  		  Citzens Republic Bancorp Inc	 
  
 -10.87 
 	 
  
 -5 
 	62,691	41.0 
 CERTF  		  Certicom Corp	 
  
 -10.07 
 	 
  
 -0.2078 
 	10,650	1.855 
 NOVS  		  NovaStar Financial Inc	 
  
 -8.46 
 	 
  
 -0.11 
 	26,756	1.19 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -6.26 
 	 
  
 -1.44 
 	2,304,075	21.56 
 RGFC  		  R and G Financial Corporation	 
  
 -5.74 
 	 
  
 -0.07 
 	16,094	1.15 
 RVIPJ  		  Retail Ventures Inc	 
  
 -5.61 
 	 
  
 -1.8501 
 	85,475	31.1499 
 MZIA  		  Milacron Inc	 
  
 -4.92 
 	 
  
 -0.06 
 	18,605	1.16 
 ESCL  		  Escala Group Inc	 
  
 -4.67 
 	 
  
 -0.14 
 	44,085	2.86 
 MSEL  		  Merisel Inc	 
  
 -4.44 
 	 
  
 -0.1 
 	14,495	2.15 
 GVCM  		  Geovic Mining Corp	 
  
 -4.43 
 	 
  
 -0.057 
 	19,229	1.23 
 HDLM  		  Handleman Company	 
  
 -3.42 
 	 
  
 -0.05 
 	38,400	1.41 
 UFEFF  		  Uranium Focused Energy Fund	 
  
 -2.8 
 	 
  
 -0.1638 
 	13,800	5.6945 
 CNEX  		  Cannon Exploration Inc	 
  
 -2.78 
 	 
  
 -0.05 
 	67,391	1.75 
 STMF  		  Stamford Industrial Group Inc	 
  
 -2.78 
 	 
  
 -0.04 
 	29,665	1.4 
 YMAGF  		  Yamana Gold Inc	 
  
 -2.74 
 	 
  
 -0.096 
 	10,000	3.404 
 NAVZ  		  Navistar International Corp	 
  
 -2.49 
 	 
  
 -1.9 
 	472,944	74.4 
 PFCO  		  Paula Financial	 
  
 -2.44 
 	 
  
 -0.05 
 	21,270	2.0 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 EXTO  		  Exit Only Inc	 
  
 -0.009 
 	-60	1,036,000	0.0060 
 EDEX  		  Eldorado Expl Inc	 
  
 -0.005 
 	-45.45	1,095,578	0.0060 
 INIX  		  Ifinix Corporation	 
  
 -0.003 
 	-37.5	1,385,779	0.0050 
 IYXI  		  Inyx Inc	 
  
 -0.0013 
 	-13.68	6,615,247	0.0082 
 RCCH  		  RCC Holdings Corporation	 
  
 -0.001 
 	-33.33	2,492,764	0.0020 
 NVST  		  NavStar Technologies Inc	 
  
 -0.001 
 	-16.67	1,489,300	0.0050 
 BLDV  		  Blue Diamond Ventures Inc	 
  
 -0.001 
 	-12.5	6,651,346	0.0070 
 MONA  		  Monarc Corporation	 
  
 -0.0009 
 	-23.08	3,801,700	0.0030 
 HISU  		  Homeland Integrated Security Systems Inc New	 
  
 -0.0006 
 	-33.33	5,741,302	0.0012 
 DVFI  		  Diversified Oil and Gas Holdings Limited	 
  
 -0.0005 
 	-50	9,442,500	5.0E-4 
 HPNN  		  Hop On Inc	 
  
 -0.0005 
 	-10	1,088,000	0.0045 
 CGHI  		  Centurion Gold Holdings Inc	 
  
 -0.0005 
 	-9.09	1,791,300	0.0050 
 DRRAQ  		  Dura Automotive Systems Inc	 
  
 -0.0005 
 	-9.09	1,642,980	0.0050 
 TNOG  		  Titan Oil and Gas Inc	 
  
 -0.0005 
 	-9.09	2,088,871	0.0050 
 TBLU  		  Telco Blue Inc	 
  
 -0.0004 
 	-80	1,430,000	1.0E-4 
 ONCO  		  Oncology Med Inc	 
  
 -0.0004 
 	-11.76	3,764,451	0.0030 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 -0.0003 
 	-25	30,149,265	9.0E-4 
 MSTF  		  Monarch Staffing Inc	 
  
 -0.0003 
 	-20	10,160,269	0.0012 
 LLEG  		  Laidlaw Energy Group	 
  
 -0.0003 
 	-17.65	6,224,500	0.0014 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 -0.0003 
 	-15.79	5,996,630	0.0016 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SLIWW  		  Solutia Inc	 
  
 -0.4 
 	-40	18,729	0.6 
 MVSR  		  Medivisor Inc	 
  
 -0.33 
 	-50.77	20,000	0.32 
 BBYB  		  Baby Bee Bright Corp	 
  
 -0.2 
 	-57.14	26,500	0.15 
 NXSL  		  Nextech Solutions Inc	 
  
 -0.19 
 	-35.19	54,000	0.35 
 UCSO  		  United Consortium Ltd	 
  
 -0.17 
 	-22.97	12,500	0.57 
 QRVS  		  Quality Restaurant Ventures Inc New	 
  
 -0.15 
 	-41.67	10,000	0.21 
 QUIN  		  Quintessence Holdings Inc New	 
  
 -0.13 
 	-56.52	134,900	0.1 
 DLII  		  Dixie Lee International Industries Inc	 
  
 -0.1 
 	-40	121,699	0.15 
 CTYX  		  Connectyx Technologies Holdings Group Inc	 
  
 -0.09 
 	-31.03	153,500	0.2 
 OXFD  		  Oxford Funding Corp	 
  
 -0.09 
 	-26.47	14,860	0.25 
 CNHC  		  China Health Management Corp New	 
  
 -0.08 
 	-25	58,200	0.24 
 EMNC  		  Emonee com Inc	 
  
 -0.07 
 	-30.43	15,200	0.16 
 ADMG  		  Advanced Materials Group	 
  
 -0.07 
 	-13.21	10,000	0.46 
 CGMI  		  Competitive Games International Inc New	 
  
 -0.05 
 	-38.46	15,000	0.08 
 LHRP  		  Lifehouse Retirement Properties Inc	 
  
 -0.05 
 	-25	10,166	0.15 
 ADTR  		  Alliance Distributors Holding Inc	 
  
 -0.05 
 	-18.52	146,921	0.22 
 ABLE  		  Able Energy Inc	 
  
 -0.05 
 	-11.11	28,120	0.4 
 ECOI  		  ecoSolutions International	 
  
 -0.05 
 	-9.09	55,867	0.5 
 HSOA  		  Home Solutions of America Inc	 
  
 -0.05 
 	-7.46	97,795	0.62 
 GNPT  		  Green Parts International Inc	 
  
 -0.04 
 	-18.18	87,907	0.18 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 PTSAK  		  Citigroup Fdg Exchange	 
  
 -49.21 
 	-69.54	100,000	21.56 
 CRBCP  		  Citzens Republic Bancorp Inc	 
  
 -5 
 	-10.87	62,691	41.0 
 NAVZ  		  Navistar International Corp	 
  
 -1.9 
 	-2.49	472,944	74.4 
 RVIPJ  		  Retail Ventures Inc	 
  
 -1.8501 
 	-5.61	85,475	31.1499 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -1.44 
 	-6.26	2,304,075	21.56 
 SSHS  		  Safeguard Security Holdings Inc New	 
  
 -0.75 
 	-15	16,665	4.25 
 TFZI  		  Fight Zone Inc	 
  
 -0.44 
 	-30.34	42,000	1.01 
 AFLYY  		  Air France ADS	 
  
 -0.26 
 	-1.02	103,607	25.2 
 CERTF  		  Certicom Corp	 
  
 -0.2078 
 	-10.07	10,650	1.855 
 UFEFF  		  Uranium Focused Energy Fund	 
  
 -0.1638 
 	-2.8	13,800	5.6945 
 PLUS  		  ePlus inc	 
  
 -0.15 
 	-1.38	15,549	10.75 
 ESCL  		  Escala Group Inc	 
  
 -0.14 
 	-4.67	44,085	2.86 
 NOVS  		  NovaStar Financial Inc	 
  
 -0.11 
 	-8.46	26,756	1.19 
 MSEL  		  Merisel Inc	 
  
 -0.1 
 	-4.44	14,495	2.15 
 AZPN  		  Aspen Technology Inc	 
  
 -0.1 
 	-0.67	260,598	14.75 
 ANZSP  		  Allianz Societas Europaea SE	 
  
 -0.1 
 	-0.4	491,804	24.95 
 YMAGF  		  Yamana Gold Inc	 
  
 -0.096 
 	-2.74	10,000	3.404 
 RGFC  		  R and G Financial Corporation	 
  
 -0.07 
 	-5.74	16,094	1.15 
 PLEUK  		  PPL Electric Utilities Corp	 
  
 -0.07 
 	-0.29	64,000	24.18 
 MZIA  		  Milacron Inc	 
  
 -0.06 
 	-4.92	18,605	1.16 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 SIVC  		  S3 INVESTMENT COMPANY INC 	0.01	 
  
 0.0025 
 	16,543,766	146538	0.0105 
 USGA  		  US GLOBAL NANOSPACE INC	0.0070	 
  
 0.002 
 	2,457,306	11961	0.0070 
 BWDT  		  BLUE WIRELESS AND DATA INC	0.026	 
  
 0.004 
 	1,859,618	48023	0.032 
 FLMP  		  FLAME SEAL PRODUCTS INC	1.32	 
  
 0.32 
 	665,885	825590	1.4 
 EUGS  		  EUROGAS INC	0.56	 
  
 0.11 
 	601,429	328055	0.61 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.19	 
  
 -0.025 
 	459,583	94154	0.22 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	0.27	 
  
 0.03 
 	391,657	106115	0.285 
 DPWS  		  DIAMOND POWERSPORTS INC	0.13	 
  
 0.115 
 	303,500	17065	0.15 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.22	 
  
 -0.05 
 	146,921	34753	0.27 
 CHKDG  		  CHESAPEAKE ENERGY CORPORAT	168.25	 
  
 11.273 
 	120,000	20187000	168.25 
 CENV  		  CERTIFIED ENVIRONMENT GROU	0.0025	 
  
 0.0015 
 	30,000	65	0.0025 
 CSTJ  		  CRESTON RESOURCES LTD	0.19	 
  
 0.02 
 	20,600	3839	0.19 
 PLUS  		  EPLUS INC	10.75	 
  
 -0.15 
 	15,549	167606	10.9 
 ECMH  		  EMCOMPASS HOLDINGS INC	0.011	 
  
 0 
 	15,000	159	0.011 
 FNPN  		  FIRST NATIONAL PANEL CO IN	0.29	 
  
 0 
 	11,500	3390	0.32 
 AHHAP  		  ACCREDITED MORTGAGE LOAN R	10.5	 
  
 -0.06 
 	6,953	73198	10.6 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 PINR  		  PINE RIDGE HOLDINGS INC	4.0E-4	 
  
 0 
 	59,632,283	19242	2.0E-4 
 XKEM  		  XECHEM INTERNATIONAL INC	7.0E-4	 
  
 -0.0001 
 	21,421,383	15015	6.0E-4 
 KING  		  KING RESOURCES INC	0.0017	 
  
 -0.0003 
 	7,531,998	10120	0.0011 
 IYXI  		  INYX INC	0.0082	 
  
 -0.0013 
 	6,615,247	65446	0.0070 
 TOFS  		  247 MGI INC	0.01	 
  
 0 
 	4,911,520	40641	9.0E-4 
 MGLG  		  MAGELLAN ENERGY LTD NEW	0.012	 
  
 0 
 	3,075,159	35589	0.01 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	21.56	 
  
 -1.44 
 	2,304,075	50566948	20.17 
 NESS  		  NESS ENERGY INTERNATIONAL 	0.01	 
  
 -0.001 
 	1,919,167	18790	0.0090 
 PWTC  		  POWER TECH INC	3.0E-4	 
  
 -0.0001 
 	1,757,766	633	3.0E-4 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	0.0050	 
  
 -0.0005 
 	1,642,980	9164	0.0050 
 INIX  		  IFINIX CORPORATION	0.0050	 
  
 -0.003 
 	1,385,779	8800	0.0050 
 JAGH  		  JAG MEDIA HOLDINGS INC	0.25	 
  
 0.06 
 	1,282,481	216780	0.11 
 EXTO  		  EXIT ONLY INC	0.0060	 
  
 -0.009 
 	1,036,000	4924	0.0020 
 SKYF  		  ?	0.0010	 
  
 -0.0001 
 	935,000	911	8.0E-4 
 IDGJ  		  ID GLOBAL CORP NEW	0.055	 
  
 -0.005 
 	655,150	37346	0.0525 
 FDEI  		  FIDELIS ENERGY INC	0.0024	 
  
 -0.0021 
 	543,320	1836	0.0022 
 ANZSP  		  ALLIANZ SOCIETAS EUROPAEA 	24.95	 
  
 -0.1 
 	491,804	12280923	24.88 
 AEND  		  AMERICAN ENTERPRISE DEVELO	0.055	 
  
 0 
 	437,081	25508	0.05 
 SWME  		  SWISS MEDIA INC	0.0015	 
  
 0 
 	300,000	445	0.0014 
 VYYO  		  VYYO INC	0.155	 
  
 -0.015 
 	285,595	45028	0.15 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 HXWTF  		  HYFLUX WATER TRUST	163,000	$88,755	0.55	 
  
 0.015 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	80,000	$17,430	0.219	 
  
 -0.0019 
 KINBF  		  KINBAURI GOLD CORP	74,500	$65,102	0.8845	 
  
 0.0745 
 PEKGF  		  PEAK GOLD LTD	17,500	$2,528	0.1445	 
  
 0.0168 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	13,800	$79,671	5.6945	 
  
 -0.1638 
 CERTF  		  CERTICOM CORP	10,650	$20,828	1.855	 
  
 -0.2078 
 YMAGF  		  YAMANA GOLD INC	10,000	$34,039	3.404	 
  
 -0.096 
 QBRWF  		  QUEBECOR WORLD INC	7,037	$1,481	0.21	 
  
 0.0039 
 KYSNF  		  KEYSTONE NORTH AMERICA	6,700	$37,484	5.5447	 
  
 -0.5203 
 JAARF  		  JAZZ AIR INCOME FUND	6,300	$42,473	6.783	 
  
 -0.298 
 ESPZF  		  ESPERANZA SILVER CORP	4,800	$5,388	1.115	 
  
 -0.0931 
 IXEUF  		  IMPAX ENERGY SERVICES INCO	3,000	$4,173	1.3585	 
  
 -0.111 
 GLRAF  		  GLR RESOURCES INC	2,166	$824	0.3865	 
  
 0.0115 
 NGDAF  		  NEW GOLD INC	2,000	$4,347	2.1735	 
  
 0.024 
 QDMGF  		  QUADRA MNG LTD	1,400	$9,818	7.0133	 
  
 0.1325 
 CVSUF  		  CONVERSUS CAPITAL LP	1,000	$22,033	22.033	 
  
 0 
 CHOVF  		  CHINA OVERSEAS LAND AND IN	416	$112	0.27	 
  
 -0.015 
 SLWBF  		  SILVER WHEATON CORP	100	$889	8.8989	 
  
 0.2269 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 TXFIQ  		  TEXFI INDUSTRIES INC	3,946,428	$790	2.0E-4	 
  
 -0.0001 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	1,642,980	$9,164	0.0050	 
  
 -0.0005 
 DPHIQ  		  DELPHI CORP	1,470,455	$158,618	0.11	 
  
 0.013 
 NTBKQ  		  NETBANK INC	772,554	$20,175	0.025	 
  
 0.01 
 NPNTQ  		  NORTHPOINT COMMUNICATIONS 	562,400	$337	6.0E-4	 
  
 0 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	391,657	$106,115	0.27	 
  
 0.03 
 WOLVQ  		  NETWOLVES CORPORATION	295,168	$11,806	0.04	 
  
 0 
 VRSOQ  		  VERSO TECHNOLOGIES INC	265,954	$1,864	0.0080	 
  
 0.002 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	261,072	$77,976	0.3	 
  
 0.01 
 BTRNQ  		  BIOTRANSPLANT INC	230,000	$1,585	0.0070	 
  
 0.002 
 IBCIQ  		  INTERSTATE BAKERIES CORP	142,063	$8,818	0.05	 
  
 -0.005 
 GFIHQ  		  GRAHAM FIELD HEALTH PRODUC	106,000	$530	0.0050	 
  
 0.0047 
 BRZZQ  		  BRIAZZ INC	100,000	$100	0.0010	 
  
 0 
 SRYPQ  		  SURETY CAPITAL CORP	92,290	$7,383	0.08	 
  
 0 
 MCOMQ  		  METRICOM INC	91,726	$36	4.0E-4	 
  
 0.0003 
 REDEQ  		  REDENVELOPE INC.	90,700	$1,314	0.015	 
  
 0.004 
 QFABQ  		  QUAKER FABRIC CORP	88,465	$649	0.0025	 
  
 -0.0075 
 SHRPQ  		  SHARPER IMAGE CORP	71,357	$2,761	0.04	 
  
 0.005 
 AHMIQ  		  AMERICAN HOME MORTGAGE INV	69,577	$3,366	0.045	 
  
 0.015 
 DFCLQ  		  DELTA FINANCIAL CORP	64,402	$1,610	0.024	 
  
 -0.002

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_09_Jun_2008.html