SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Tue Jun 03 16:07:14 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_03_Jun_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_03_Jun_2008.html

OTC:BB Share Volume Leaders 	 
  
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 HTOG  		  HEARTLAND OIL AND GAS CORP	71,559,862	$397,165	0.0059	 
  
 -0.0021 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	68,340,418	$310,963	0.0042	 
  
 -0.0038 
 NXHL  		  NEXIA HOLDINGS INC NEW	66,735,600	$10,123	2.0E-4	 
  
 0.0001 
 RDYM  		  REMOTE DYNAMICS INC	65,635,538	$56,273	9.0E-4	 
  
 0.0002 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	61,994,223	$27,292	4.0E-4	 
  
 0 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	52,029,482	$111,606	0.0019	 
  
 -0.0009 
 SMTR  		  SMARTIRE SYSTEMS INC	41,778,500	$4,853	1.0E-4	 
  
 -0.0001 
 ASVN  		  ALLIED SECURITY INNOVATION	31,402,377	$3,200	1.0E-4	 
  
 -0.0001 
 UDTT  		  UNIVERSAL DETECTION TECHNO	30,627,665	$12,448	4.0E-4	 
  
 -0.0001 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	28,337,588	$79,628	0.0031	 
  
 0.0004 
 GCOG  		  GULF COAST OIL AND GAS INC	25,991,774	$130,768	0.0049	 
  
 0.0006 
 SYDI  		  SYNDICATION INC	20,139,999	$5,255	2.0E-4	 
  
 -0.0001 
 MODI  		  METRO ONE DEVELOPMENT INC	18,610,268	$12,745	8.0E-4	 
  
 0 
 QMNM  		  QUEST MINERALS AND MINING 	18,599,700	$17,078	9.0E-4	 
  
 -0.0002 
 ARRT  		  AMERIRESOURCE TECHNOLOGIES	18,560,050	$6	1.0E-4	 
  
 0 
 MBIR  		  MOBICLEAR INC	17,922,038	$13,815	7.0E-4	 
  
 -0.0001 
 SSWC  		  SPEECHSWITCH INC	15,260,000	$1,772	1.0E-4	 
  
 0 
 CXAC  		  CROSS ATLANTIC COMMODITIES	14,443,299	$14,315	0.0010	 
  
 0 
 BNYN  		  BANYAN CORP	14,016,702	$3,263	3.0E-4	 
  
 0 
 CROE  		  COROWARE INC	12,020,888	$33,561	0.0027	 
  
 -0.0008 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	16,310,054	$273,089	0.0169	 
  
 0.0008 
 CYBL  		  CYBERLUX CORP	6,248,800	$102,692	0.0175	 
  
 0.0015 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	4,663,431	$211,455	0.045	 
  
 -0.002 
 TREN  		  TORRENT ENERGY CORP	2,708,230	$229,556	0.076	 
  
 -0.079 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	2,307,537	$804,444	0.335	 
  
 -0.08 
 SKNY  		  SKINNY NUTRITIONAL CORP	2,051,813	$728,178	0.345	 
  
 0.02 
 VSPC  		  VIASPACE INC	2,037,542	$78,025	0.0351	 
  
 -0.0049 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	1,895,144	$140,308	0.0715	 
  
 -0.0085 
 SLGLF  		  SILVERADO GOLD MINES LTD	1,802,718	$78,061	0.044	 
  
 -0.001 
 EBOF  		  EARTH BIOFUELS INC	1,802,498	$67,979	0.033	 
  
 -0.006 
 WWAT  		  WORLDWATER AND SOLAR TECHN	1,688,650	$1,149,366	0.69	 
  
 0.015 
 WFYW  		  WHERIFY WIRELESS INC	1,575,053	$63,421	0.035	 
  
 0.009 
 GNOLF  		  GENOIL INC	1,478,900	$465,517	0.33	 
  
 0.01 
 NTRZ  		  NUTRACEA	1,470,050	$1,112,166	0.755	 
  
 0.005 
 ACII  		  AMERICHIP INTERNATIONAL IN	1,303,829	$28,386	0.022	 
  
 0.002 
 GRDB  		  GLOBAL RAMING DISTRIBUTION	1,280,582	$162,898	0.12	 
  
 -0.005 
 ARSC  		  AMERICAN SECURITY RESOURCE	1,243,664	$50,365	0.041	 
  
 0 
 TPDI  		  TRUE PRODUCT ID INC	1,225,300	$20,041	0.016	 
  
 -0.002 
 THPW  		  THORIUM POWER LTD	1,207,813	$377,422	0.31	 
  
 -0.0015 
 ERHE  		  ERHC ENERGY INC	1,194,819	$709,895	0.595	 
  
 0.025 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 CPTC  		  COMPOSITE TECHNOLOGY	2,485,402	$2,752,445	1.11	 
  
 0.04 
 NENA  		  NEENAH ENTERPRISES INC	1,454,390	$5,320,393	3.64	 
  
 -0.01 
 BWEN  		  BROADWIND ENERGY INC	751,979	$20,985,538	28.65	 
  
 0.27 
 SOIS  		  STRIKER OIL AND GAS INC	650,921	$790,300	1.2	 
  
 0.2 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	617,317	$1,184,806	2.03	 
  
 0.43 
 DPDW  		  DEEP DOWN INC	501,918	$594,596	1.17	 
  
 0 
 KDKN  		  KODIAK ENERGY INC	472,747	$1,394,925	2.8	 
  
 -0.18 
 KYUS  		  KENTUCKY USA ENERGY INC	440,300	$955,441	2.18	 
  
 0.12 
 PTSEF  		  POINTS INTERNATIONAL LTD	437,900	$568,988	1.2888	 
  
 -0.0312 
 YTBLA  		  YTB INTERNATIONAL INC	415,451	$702,863	1.7	 
  
 -0.12 
 ACDQ  		  ARCADE ACQUISITION CORP	365,000	$2,704,650	7.41	 
  
 0.01 
 NCEN  		  NACEL ENERGY CORP	320,056	$1,350,085	4.22	 
  
 0.19 
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	304,290	$428,961	1.35	 
  
 -0.15 
 AUSE  		  AUSSIE SOLES GROUP INC	278,414	$698,033	2.5	 
  
 -0.05 
 GLOB  		  GLOBAL MED TECHNOLOGIES IN	258,626	$390,321	1.45	 
  
 -0.06 
 QBIK  		  CUBIC ENERGY INC	237,397	$697,287	2.94	 
  
 -0.03 
 SUNV  		  SUNOVIA ENERGY TECHNOLOGIE	231,978	$296,006	1.38	 
  
 0.01 
 ALRC  		  AMERICAN LORAIN CORPORATIO	231,791	$557,655	2.3	 
  
 -0.6 
 GORO  		  GOLD RESOURCE CORPORATION	208,490	$1,053,922	5.06	 
  
 -0.22 
 NNPP  		  NANO PROPRIETARY INC	207,951	$222,943	1.08	 
  
 -0.04 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 HTOG  		HEARTLAND OIL AND GAS CORP	502	71,559,862	0.0059	 
  
 -0.0021 
 GCOG  		GULF COAST OIL AND GAS INC	280	25,991,774	0.0049	 
  
 0.0006 
 UPDV  		UNIVERSAL PROPERTY DEVELOP	271	68,340,418	0.0042	 
  
 -0.0038 
 AVWI  		ACTIONVIEW INTERNATIONAL I	160	28,337,588	0.0031	 
  
 0.0004 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	158	52,029,482	0.0019	 
  
 -0.0009 
 RDYM  		REMOTE DYNAMICS INC	146	65,635,538	9.0E-4	 
  
 0.0002 
 RSMI  		RIM SEMICONDUCTOR CO	73	8,052,356	0.0051	 
  
 -0.0002 
 QMNM  		QUEST MINERALS AND MINING 	65	18,599,700	9.0E-4	 
  
 -0.0002 
 ITRO  		ITRONICS INC	64	7,488,840	0.0035	 
  
 0.0003 
 MODI  		METRO ONE DEVELOPMENT INC	59	18,610,268	8.0E-4	 
  
 0 
 CROE  		COROWARE INC	59	12,020,888	0.0027	 
  
 -0.0008 
 PMEDE  		PARADIGM MEDICAL INDUSTRIE	55	61,994,223	4.0E-4	 
  
 0 
 ARGA  		AURIGA LABORATORIES INC	48	1,248,271	0.0070	 
  
 -0.002 
 NXHL  		NEXIA HOLDINGS INC NEW	46	66,735,600	2.0E-4	 
  
 0.0001 
 MDIN  		MED GEN INC	46	897,750	0.0060	 
  
 -0.002 
 CLXN  		CLX MEDICAL INC	44	9,597,712	9.0E-4	 
  
 0.0001 
 SMWF  		SEAMLESS WI FI INC	44	7,707,300	0.0060	 
  
 -0.0005 
 WDAM  		WORLD AM INC	43	8,260,114	8.0E-4	 
  
 -0.0003 
 CXAC  		CROSS ATLANTIC COMMODITIES	34	14,443,299	0.0010	 
  
 0 
 AITX  		AIRTRAX INC	34	335,375	0.0098	 
  
 -0.0002 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 WWAT  		WORLDWATER AND SOLAR TECHN	549	1,688,650	0.69	 
  
 0.015 
 UOMO  		UOMO MEDIA INC	323	785,242	0.64	 
  
 0.07 
 TREN  		TORRENT ENERGY CORP	302	2,708,230	0.076	 
  
 -0.079 
 SKNY  		SKINNY NUTRITIONAL CORP	291	2,051,813	0.345	 
  
 0.02 
 DYMTF  		DYNAMOTIVE ENERGY SYSTEMS 	270	2,307,537	0.335	 
  
 -0.08 
 AWEC  		AMERIWEST ENERGY CORP	264	741,138	0.69	 
  
 0.06 
 NTRZ  		NUTRACEA	262	1,470,050	0.755	 
  
 0.005 
 ERHE  		ERHC ENERGY INC	251	1,194,819	0.595	 
  
 0.025 
 JYTO  		JOYTOTO USA INC	237	895,070	0.53	 
  
 0.12 
 NOVO  		NOVORI INC	212	666,101	0.25	 
  
 0.05 
 GSPG  		GOLDSPRING INC	168	16,310,054	0.0169	 
  
 0.0008 
 PTPE  		PANTERA PETROLEUM INC	161	362,148	0.5475	 
  
 -0.0075 
 ACTCE  		ADVANCED CELL TECHNOLOGY I	154	1,895,144	0.0715	 
  
 -0.0085 
 SCEY  		SUN CAL ENERGY INC	154	626,250	0.32	 
  
 -0.015 
 GNOLF  		GENOIL INC	153	1,478,900	0.33	 
  
 0.01 
 THPW  		THORIUM POWER LTD	140	1,207,813	0.31	 
  
 -0.0015 
 GRDB  		GLOBAL RAMING DISTRIBUTION	137	1,280,582	0.12	 
  
 -0.005 
 TPIM  		TAPLMMUNE INC	137	388,452	0.35	 
  
 -0.075 
 ZAAP  		ZAP	137	252,780	0.98	 
  
 0.01 
 EBOF  		EARTH BIOFUELS INC	134	1,802,498	0.033	 
  
 -0.006 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 BWEN  		BROADWIND ENERGY INC	1744	751,979	28.65	 
  
 0.27 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	632	617,317	2.03	 
  
 0.43 
 CPTC  		COMPOSITE TECHNOLOGY	570	2,485,402	1.11	 
  
 0.04 
 KDKN  		KODIAK ENERGY INC	480	472,747	2.8	 
  
 -0.18 
 KYUS  		KENTUCKY USA ENERGY INC	446	440,300	2.18	 
  
 0.12 
 SOIS  		STRIKER OIL AND GAS INC	404	650,921	1.2	 
  
 0.2 
 NCEN  		NACEL ENERGY CORP	397	320,056	4.22	 
  
 0.19 
 AUSE  		AUSSIE SOLES GROUP INC	286	278,414	2.5	 
  
 -0.05 
 YTBLA  		YTB INTERNATIONAL INC	259	415,451	1.7	 
  
 -0.12 
 CNEH  		CHINA NORTH EAST PETROLEUM	243	167,130	3.77	 
  
 -0.16 
 DPDW  		DEEP DOWN INC	222	501,918	1.17	 
  
 0 
 PTSEF  		POINTS INTERNATIONAL LTD	207	437,900	1.2888	 
  
 -0.0312 
 HYHY  		HYDROGEN HYBRID TECHNOLOGI	190	304,290	1.35	 
  
 -0.15 
 PPBV  		PURPLE BEVERAGE COMPANY IN	188	155,258	2.53	 
  
 0.06 
 GORO  		GOLD RESOURCE CORPORATION	187	208,490	5.06	 
  
 -0.22 
 SUNV  		SUNOVIA ENERGY TECHNOLOGIE	175	231,978	1.38	 
  
 0.01 
 THMD  		THERMADYNE HOLDINGS CORPOR	172	39,643	16.6	 
  
 0 
 PYBX  		PLAYBOX INC	169	205,476	1.73	 
  
 0.07 
 ALRC  		AMERICAN LORAIN CORPORATIO	166	231,791	2.3	 
  
 -0.6 
 MMGW  		MASS MEGAWATTS WIND POWER 	163	167,922	2.7	 
  
 0.55 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 HTOG  		  HEARTLAND OIL AND GAS CORP	$397,165	71,559,862	0.0059	 
  
 -0.0021 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	$310,963	68,340,418	0.0042	 
  
 -0.0038 
 GCOG  		  GULF COAST OIL AND GAS INC	$130,768	25,991,774	0.0049	 
  
 0.0006 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$111,606	52,029,482	0.0019	 
  
 -0.0009 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$79,628	28,337,588	0.0031	 
  
 0.0004 
 RDYM  		  REMOTE DYNAMICS INC	$56,273	65,635,538	9.0E-4	 
  
 0.0002 
 RSMI  		  RIM SEMICONDUCTOR CO	$43,084	8,052,356	0.0051	 
  
 -0.0002 
 SMWF  		  SEAMLESS WI FI INC	$37,657	7,707,300	0.0060	 
  
 -0.0005 
 CROE  		  COROWARE INC	$33,561	12,020,888	0.0027	 
  
 -0.0008 
 ITRO  		  ITRONICS INC	$27,569	7,488,840	0.0035	 
  
 0.0003 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	$27,292	61,994,223	4.0E-4	 
  
 0 
 CIRC  		  CIRTRAN CORPORATION NEW	$25,600	4,178,000	0.0063	 
  
 -0.0006 
 QMNM  		  QUEST MINERALS AND MINING 	$17,078	18,599,700	9.0E-4	 
  
 -0.0002 
 CXAC  		  CROSS ATLANTIC COMMODITIES	$14,315	14,443,299	0.0010	 
  
 0 
 DCFF  		  DIET COFFEE INC	$13,982	2,315,300	0.0060	 
  
 0 
 MBIR  		  MOBICLEAR INC	$13,815	17,922,038	7.0E-4	 
  
 -0.0001 
 MODI  		  METRO ONE DEVELOPMENT INC	$12,745	18,610,268	8.0E-4	 
  
 0 
 UDTT  		  UNIVERSAL DETECTION TECHNO	$12,448	30,627,665	4.0E-4	 
  
 -0.0001 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	$10,728	1,635,260	0.0065	 
  
 0 
 NXHL  		  NEXIA HOLDINGS INC NEW	$10,123	66,735,600	2.0E-4	 
  
 0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 WWAT  		  WORLDWATER AND SOLAR TECHN	$1,149,366	1,688,650	0.69	 
  
 0.015 
 NTRZ  		  NUTRACEA	$1,112,166	1,470,050	0.755	 
  
 0.005 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	$804,444	2,307,537	0.335	 
  
 -0.08 
 SKNY  		  SKINNY NUTRITIONAL CORP	$728,178	2,051,813	0.345	 
  
 0.02 
 ERHE  		  ERHC ENERGY INC	$709,895	1,194,819	0.595	 
  
 0.025 
 UOMO  		  UOMO MEDIA INC	$508,170	785,242	0.64	 
  
 0.07 
 AWEC  		  AMERIWEST ENERGY CORP	$502,966	741,138	0.69	 
  
 0.06 
 GNOLF  		  GENOIL INC	$465,517	1,478,900	0.33	 
  
 0.01 
 JYTO  		  JOYTOTO USA INC	$438,164	895,070	0.53	 
  
 0.12 
 THPW  		  THORIUM POWER LTD	$377,422	1,207,813	0.31	 
  
 -0.0015 
 SYBD  		  SYNTHETIC BLOOD INTERNATIO	$283,782	333,284	0.845	 
  
 -0.025 
 CLXS  		  COLLEXIS HOLDINGS INC	$275,177	497,738	0.58	 
  
 0.041 
 GSPG  		  GOLDSPRING INC	$273,089	16,310,054	0.0169	 
  
 0.0008 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	$251,675	275,578	0.95	 
  
 0.11 
 ZAAP  		  ZAP	$250,006	252,780	0.98	 
  
 0.01 
 RPTN  		  RAPTOR NETWORKS TECHNOLOGY	$248,070	343,778	0.75	 
  
 0.08 
 GNLK  		  GENELINK INC	$246,330	657,201	0.37	 
  
 -0.02 
 EGMI  		  ELECTRONIC GAME CARD	$244,918	432,608	0.57	 
  
 0.015 
 CYXI  		  CHINA YINGXIA INTERNATIONA	$243,978	287,846	0.82	 
  
 -0.08 
 BCFT  		  BANCROFT URANIUM INC	$234,972	270,138	0.83	 
  
 -0.069 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 BWEN  		  BROADWIND ENERGY INC	$20,985,538	751,979	28.65	 
  
 0.27 
 NENA  		  NEENAH ENTERPRISES INC	$5,320,393	1,454,390	3.64	 
  
 -0.01 
 CCIKO  		  CROWN CASTLE INTERNATIONAL	$3,022,650	50,000	60.453	 
  
 -3.547 
 CPTC  		  COMPOSITE TECHNOLOGY	$2,752,445	2,485,402	1.11	 
  
 0.04 
 ACDQ  		  ARCADE ACQUISITION CORP	$2,704,650	365,000	7.41	 
  
 0.01 
 MKGBB  		  MIDDLE KINGDOM ALLIANCE CO	$1,588,130	198,020	8.04	 
  
 0.04 
 HYDQ  		  HYDE PARK ACQUISTION CORP	$1,580,646	201,100	7.86	 
  
 0 
 KDKN  		  KODIAK ENERGY INC	$1,394,925	472,747	2.8	 
  
 -0.18 
 NCEN  		  NACEL ENERGY CORP	$1,350,085	320,056	4.22	 
  
 0.19 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	$1,184,806	617,317	2.03	 
  
 0.43 
 GORO  		  GOLD RESOURCE CORPORATION	$1,053,922	208,490	5.06	 
  
 -0.22 
 RPSD  		  RHAPSODY ACQUISITION CORP	$998,600	124,825	8.0	 
  
 0 
 KYUS  		  KENTUCKY USA ENERGY INC	$955,441	440,300	2.18	 
  
 0.12 
 SOIS  		  STRIKER OIL AND GAS INC	$790,300	650,921	1.2	 
  
 0.2 
 MXFD  		  MAXLIFE FUND CORP	$709,823	25,453	28.65	 
  
 2.35 
 STTA  		  STONE TAN CHINA ACQUISITIO	$709,275	96,500	7.35	 
  
 0.01 
 YTBLA  		  YTB INTERNATIONAL INC	$702,863	415,451	1.7	 
  
 -0.12 
 AUSE  		  AUSSIE SOLES GROUP INC	$698,033	278,414	2.5	 
  
 -0.05 
 QBIK  		  CUBIC ENERGY INC	$697,287	237,397	2.94	 
  
 -0.03 
 THMD  		  THERMADYNE HOLDINGS CORPOR	$652,687	39,643	16.6	 
  
 0 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 NXHL  		  Nexia Holdings Inc New	 
  
 100 
 	0.0001	66,735,600	2.0E-4 
 IVOI  		  iVoice Inc	 
  
 50 
 	0.0001	1,398,170	3.0E-4 
 RDYM  		  Remote Dynamics Inc	 
  
 28.57 
 	0.0002	65,635,538	9.0E-4 
 MMGP  		  MM2 Group Inc	 
  
 27.27 
 	0.0003	3,003,975	0.0014 
 CRGO  		  Cargo Connection Log	 
  
 25 
 	0.0001	8,913,931	5.0E-4 
 AVWI  		  Actionview International Inc	 
  
 14.81 
 	0.0004	28,337,588	0.0031 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 13.95 
 	0.0006	25,991,774	0.0049 
 CLXN  		  CLX Medical Inc	 
  
 12.5 
 	0.0001	9,597,712	9.0E-4 
 INBG  		  International Building Technologies Group Inc	 
  
 10 
 	0.0001	4,334,855	0.0011 
 ITRO  		  Itronics Inc	 
  
 9.38 
 	0.0003	7,488,840	0.0035 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 EGSR  		  Energas Resources Inc	 
  
 119.51 
 	0.049	361,853	0.09 
 TNSX  		  Transax International Ltd	 
  
 111.11 
 	0.01	329,454	0.019 
 LUNL  		  Lumonall Inc	 
  
 100 
 	0.015	98,000	0.03 
 CICS  		  Carbonics Capital Corp	 
  
 100 
 	0.005	61,396	0.01 
 EPTI  		  Ensurapet Inc	 
  
 93.75 
 	0.3	44,521	0.62 
 CTDH  		  CTD Holdings Inc	 
  
 75 
 	0.03	20,000	0.07 
 ZFPI  		  Zone 4 Play Inc	 
  
 75 
 	0.03	11,000	0.07 
 AMRU  		  Amaru Inc	 
  
 66.67 
 	0.12	23,400	0.3 
 CXTO  		  CX2 Technologies Inc	 
  
 66.67 
 	0.02	20,000	0.05 
 ZLST  		  Zealous Trading Group Inc	 
  
 61.54 
 	0.04	360,327	0.105 
 AROX  		  Alderox Inc	 
  
 55 
 	0.11	63,200	0.31 
 RLLCE  		  Real Logic Inc	 
  
 50 
 	0.05	38,050	0.15 
 PCYS  		  PrimeCare Systems Inc	 
  
 45 
 	0.0045	327,000	0.0145 
 NILR  		  Nilam Resources Inc New	 
  
 43.33 
 	0.13	30,200	0.43 
 CNCG  		  Concierge Technologies Inc	 
  
 42.86 
 	0.003	112,650	0.01 
 VAPH  		  Vaso Active Pharmaceuticals Inc	 
  
 40 
 	0.04	10,000	0.14 
 BLGA  		  Blastgard International Inc	 
  
 38 
 	0.019	28,200	0.069 
 MDFI  		  Medefile International Inc	 
  
 36.36 
 	0.04	36,792	0.15 
 BDGV  		  BidGive International Inc	 
  
 36.36 
 	0.04	10,100	0.15 
 SZSN  		  Shandong Zhouyuan Seed and Nursery Co Ltd	 
  
 36.36 
 	0.016	54,500	0.06 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 KWPW  		  Keewatin Windpower Corp New	 
  
 43.64 
 	0.48	13,918	1.58 
 LKAI  		  LKA International Inc	 
  
 31.82 
 	0.35	24,000	1.45 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 26.87 
 	0.43	617,317	2.03 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 25.58 
 	0.55	167,922	2.7 
 SOIS  		  Striker Oil and Gas Inc	 
  
 20 
 	0.2	650,921	1.2 
 CSKH  		  Clear Skies Solar Inc	 
  
 16.83 
 	0.17	26,850	1.18 
 ETLO  		  Etelos Inc	 
  
 16.67 
 	0.5	13,300	3.5 
 ZYNX  		  Zynex Medical Holdings Inc	 
  
 14.56 
 	0.23	197,810	1.81 
 OMPS  		  Omphalos Corp	 
  
 14.29 
 	0.15	31,000	1.2 
 CRJI  		  China Runji Cement Inc	 
  
 14.29 
 	0.15	19,770	1.2 
 TPCS  		  Techprecision Corporation	 
  
 11.76 
 	0.3	34,200	2.85 
 FXPT  		  Fox Petroleum Inc	 
  
 11.11 
 	0.4	48,628	4.0 
 SLAT  		  Superlattice Power Inc	 
  
 10 
 	0.17	38,545	1.87 
 CYOE  		  CytoCore Inc	 
  
 9.26 
 	0.25	30,065	2.95 
 BWMS  		  Blackwater Midstream Corp	 
  
 9.09 
 	0.35	151,314	4.2 
 IXMO  		  IXI Mobile Inc	 
  
 9.09 
 	0.13	15,600	1.56 
 MXFD  		  MaxLife Fund Corp	 
  
 8.94 
 	2.35	25,453	28.65 
 TNRO  		  Terra Nostra Resources Corp	 
  
 8.33 
 	0.15	162,874	1.95 
 BDYT  		  BodyTel Scientific Inc	 
  
 8.33 
 	0.1	31,600	1.3 
 TORO  		  Toro Venture Inc	 
  
 7.57 
 	0.14	38,990	1.99 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 0.0006 
 	13.95	25,991,774	0.0049 
 AVWI  		  Actionview International Inc	 
  
 0.0004 
 	14.81	28,337,588	0.0031 
 ITRO  		  Itronics Inc	 
  
 0.0003 
 	9.38	7,488,840	0.0035 
 MMGP  		  MM2 Group Inc	 
  
 0.0003 
 	27.27	3,003,975	0.0014 
 RDYM  		  Remote Dynamics Inc	 
  
 0.0002 
 	28.57	65,635,538	9.0E-4 
 NXHL  		  Nexia Holdings Inc New	 
  
 0.0001 
 	100	66,735,600	2.0E-4 
 CLXN  		  CLX Medical Inc	 
  
 0.0001 
 	12.5	9,597,712	9.0E-4 
 CRGO  		  Cargo Connection Log	 
  
 0.0001 
 	25	8,913,931	5.0E-4 
 INBG  		  International Building Technologies Group Inc	 
  
 0.0001 
 	10	4,334,855	0.0011 
 IVOI  		  iVoice Inc	 
  
 0.0001 
 	50	1,398,170	3.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 EPTI  		  Ensurapet Inc	 
  
 0.3 
 	93.75	44,521	0.62 
 LFXG  		  Life Exchange Inc	 
  
 0.15 
 	25	56,703	0.75 
 BOKO  		  Boo Koo Holdings Inc New	 
  
 0.14 
 	27.45	92,779	0.65 
 NILR  		  Nilam Resources Inc New	 
  
 0.13 
 	43.33	30,200	0.43 
 JYTO  		  Joytoto USA Inc	 
  
 0.12 
 	29.27	895,070	0.53 
 AMRU  		  Amaru Inc	 
  
 0.12 
 	66.67	23,400	0.3 
 CNOA  		  China Organic Agriculture Inc	 
  
 0.11 
 	13.1	275,578	0.95 
 DLKM  		  Douglas Lake Minerals Inc	 
  
 0.11 
 	21.57	273,499	0.62 
 AROX  		  Alderox Inc	 
  
 0.11 
 	55	63,200	0.31 
 RPTN  		  Raptor Networks Technology Inc	 
  
 0.08 
 	11.94	343,778	0.75 
 PDEP  		  PureDepth Inc	 
  
 0.08 
 	18.6	14,325	0.51 
 ASTTY  		  ASAT Holdings Limited	 
  
 0.075 
 	26.79	13,519	0.355 
 UOMO  		  UOMO Media Inc	 
  
 0.07 
 	12.28	785,242	0.64 
 IMCI  		  Infinite Group Inc	 
  
 0.07 
 	11.67	133,100	0.67 
 MOSH  		  Mesa Offshore Trust	 
  
 0.07 
 	33.33	127,596	0.28 
 ABCC  		  Accelerated Building Concepts Corporation	 
  
 0.07 
 	9.33	16,563	0.82 
 LGHL  		  Logica Holdings Inc	 
  
 0.07 
 	11.11	20,400	0.7 
 TNXI  		  Telanetix Inc	 
  
 0.07 
 	10.77	13,675	0.72 
 FTGI  		  Finotec Group Inc	 
  
 0.07 
 	23.33	13,500	0.37 
 AWEC  		  Ameriwest Energy Corp	 
  
 0.06 
 	9.52	741,138	0.69 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MXFD  		  MaxLife Fund Corp	 
  
 2.35 
 	8.94	25,453	28.65 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 0.55 
 	25.58	167,922	2.7 
 BSTC  		  BioSpecifics Technologies Corp	 
  
 0.5 
 	4.26	18,650	12.25 
 ETLO  		  Etelos Inc	 
  
 0.5 
 	16.67	13,300	3.5 
 KWPW  		  Keewatin Windpower Corp New	 
  
 0.48 
 	43.64	13,918	1.58 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 0.43 
 	26.87	617,317	2.03 
 HYDQU  		  Hyde Park Acquistion Corp	 
  
 0.41 
 	4.41	15,446	9.71 
 FXPT  		  Fox Petroleum Inc	 
  
 0.4 
 	11.11	48,628	4.0 
 BWMS  		  Blackwater Midstream Corp	 
  
 0.35 
 	9.09	151,314	4.2 
 LKAI  		  LKA International Inc	 
  
 0.35 
 	31.82	24,000	1.45 
 TPCS  		  Techprecision Corporation	 
  
 0.3 
 	11.76	34,200	2.85 
 BWEN  		  Broadwind Energy Inc	 
  
 0.27 
 	0.95	751,979	28.65 
 CIWT  		  China Industrial Waste Management Inc	 
  
 0.25 
 	4.81	29,788	5.45 
 CYOE  		  CytoCore Inc	 
  
 0.25 
 	9.26	30,065	2.95 
 ZYNX  		  Zynex Medical Holdings Inc	 
  
 0.23 
 	14.56	197,810	1.81 
 SOIS  		  Striker Oil and Gas Inc	 
  
 0.2 
 	20	650,921	1.2 
 CUNB  		  California United Bank	 
  
 0.2 
 	1.57	11,930	12.95 
 NCEN  		  Nacel Energy Corp	 
  
 0.19 
 	4.71	320,056	4.22 
 SLAT  		  Superlattice Power Inc	 
  
 0.17 
 	10	38,545	1.87 
 CSKH  		  Clear Skies Solar Inc	 
  
 0.17 
 	16.83	26,850	1.18 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 PCLIE  		  Protocall Technologies Incorporated	 
  
 -57.14 
 	 
  
 -0.004 
 	1,588,043	0.0030 
 CNCTW  		  180 Connect Inc	 
  
 -50 
 	 
  
 -0.001 
 	1,376,700	0.0010 
 RMOE  		  Raven Moon Entertainment Inc New	 
  
 -50 
 	 
  
 -0.0005 
 	3,569,973	5.0E-4 
 GMFX  		  GameZnflix Inc	 
  
 -50 
 	 
  
 -0.0001 
 	4,796,249	1.0E-4 
 ASVN  		  Allied Security Innovations Inc	 
  
 -50 
 	 
  
 -0.0001 
 	31,402,377	1.0E-4 
 SMTR  		  Smartire Systems Inc	 
  
 -50 
 	 
  
 -0.0001 
 	41,778,500	1.0E-4 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -47.5 
 	 
  
 -0.0038 
 	68,340,418	0.0042 
 SYDI  		  Syndication Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	20,139,999	2.0E-4 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -32.14 
 	 
  
 -0.0009 
 	52,029,482	0.0019 
 ECGA  		  Encompass Group Affiliates Inc	 
  
 -28.57 
 	 
  
 -0.0002 
 	3,141,999	5.0E-4 
 GGLB  		  Green Globe International Inc	 
  
 -28.57 
 	 
  
 -0.0002 
 	4,245,000	5.0E-4 
 WDAM  		  World Am Inc	 
  
 -27.27 
 	 
  
 -0.0003 
 	8,260,114	8.0E-4 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -26.25 
 	 
  
 -0.0021 
 	71,559,862	0.0059 
 SEWC  		  Sew Cal Logo Inc	 
  
 -25 
 	 
  
 -0.0002 
 	1,000,000	6.0E-4 
 AVTIE  		  Avitar Inc	 
  
 -25 
 	 
  
 -0.0001 
 	9,990,586	3.0E-4 
 CROE  		  CoroWare Inc	 
  
 -22.86 
 	 
  
 -0.0008 
 	12,020,888	0.0027 
 ARGA  		  Auriga Laboratories Inc	 
  
 -22.22 
 	 
  
 -0.002 
 	1,248,271	0.0070 
 WLSI  		  Wellstar International Inc	 
  
 -21.43 
 	 
  
 -0.0003 
 	3,815,400	0.0011 
 DIAAF  		  Diamant Art Corp	 
  
 -20 
 	 
  
 -0.0001 
 	2,311,301	4.0E-4 
 BHWF  		  BlackHawk Fund	 
  
 -20 
 	 
  
 -0.0001 
 	3,340,000	4.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 JKAQ  		  JK Acquisition Corporation	 
  
 -99.02 
 	 
  
 -6.04 
 	664,253	0.06 
 AFVS  		  AFV Solutions Inc	 
  
 -52.86 
 	 
  
 -0.37 
 	28,000	0.33 
 TREN  		  Torrent Energy Corp	 
  
 -50.97 
 	 
  
 -0.079 
 	2,708,230	0.076 
 AFMIW  		  Affinity Media International Corp	 
  
 -50 
 	 
  
 -0.1 
 	110,300	0.1 
 KSYT  		  Kingston Systems Inc	 
  
 -47.5 
 	 
  
 -0.38 
 	16,400	0.42 
 THNK  		  ThinkEngine Networks Inc	 
  
 -47.06 
 	 
  
 -0.08 
 	17,300	0.09 
 CHWD  		  Chatsworth Data Solutions Inc	 
  
 -46.2 
 	 
  
 -0.0693 
 	343,800	0.0807 
 FCPN  		  First Capital International Inc New	 
  
 -41.67 
 	 
  
 -0.05 
 	42,500	0.07 
 MKED  		  Mar Ked Mineral Exploration Inc	 
  
 -40.59 
 	 
  
 -0.41 
 	16,500	0.6 
 FDRA  		  Foldera Inc	 
  
 -40 
 	 
  
 -0.02 
 	70,000	0.03 
 CYPL  		  Cyplasin Biomedical Ltd	 
  
 -38.46 
 	 
  
 -0.075 
 	10,000	0.12 
 PDAE  		  Panda Ethanol Inc	 
  
 -38.12 
 	 
  
 -0.61 
 	19,700	0.99 
 GRLYE  		  Global Realty Development Corp	 
  
 -37.93 
 	 
  
 -0.11 
 	14,000	0.18 
 INCC  		  International Consolidated Companies Inc	 
  
 -37.5 
 	 
  
 -0.15 
 	10,000	0.25 
 COWP  		  Canal Capital Corp	 
  
 -37.5 
 	 
  
 -0.03 
 	89,600	0.05 
 TRTN  		  310 Holdings Inc	 
  
 -33.33 
 	 
  
 -0.05 
 	20,000	0.1 
 EIPC  		  Enable IPC Corp	 
  
 -33.33 
 	 
  
 -0.03 
 	96,350	0.06 
 VMSY  		  Visual Management Systems Inc	 
  
 -28.44 
 	 
  
 -0.159 
 	30,000	0.4 
 NMXC  		  New Mexico Software Inc	 
  
 -27.78 
 	 
  
 -0.005 
 	180,700	0.013 
 IFMX  		  InforMedix Holdings Inc	 
  
 -26.97 
 	 
  
 -0.024 
 	111,500	0.065 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CYLO  		  Cyclon Capital Corporation	 
  
 -25 
 	 
  
 -0.43 
 	83,779	1.29 
 AEBF  		  AE Biofuels Inc	 
  
 -21.6 
 	 
  
 -1.35 
 	10,800	4.9 
 ALRC  		  American Lorain Corporation	 
  
 -20.69 
 	 
  
 -0.6 
 	231,791	2.3 
 IENI  		  International Energy Inc	 
  
 -16.67 
 	 
  
 -0.37 
 	118,933	1.85 
 OKRG  		  Oakridge Holdings Inc	 
  
 -13.04 
 	 
  
 -0.15 
 	17,700	1.0 
 PAYI  		  Pay88 Inc	 
  
 -12.57 
 	 
  
 -0.22 
 	29,500	1.53 
 SRLM  		  Sterling Mining Co	 
  
 -10.87 
 	 
  
 -0.2 
 	136,604	1.64 
 DGTC  		  Del Global Technologies Corp.	 
  
 -10.42 
 	 
  
 -0.25 
 	109,119	2.15 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 -10 
 	 
  
 -0.15 
 	304,290	1.35 
 RVBF  		  Raven Biofuels International Corporation	 
  
 -9.09 
 	 
  
 -0.12 
 	88,110	1.2 
 SWTX  		  Southwall Tech	 
  
 -8.56 
 	 
  
 -0.16 
 	174,378	1.71 
 AYSI  		  Alloy Steel International Inc	 
  
 -8.33 
 	 
  
 -0.21 
 	32,300	2.31 
 ASPN  		  Aspen Exploration Corporation	 
  
 -7.02 
 	 
  
 -0.2 
 	16,975	2.65 
 MNAP  		  Manas Petroleum Corporation	 
  
 -6.67 
 	 
  
 -0.08 
 	55,786	1.12 
 YTBLA  		  YTB International Inc	 
  
 -6.59 
 	 
  
 -0.12 
 	415,451	1.7 
 KDKN  		  Kodiak Energy Inc	 
  
 -6.04 
 	 
  
 -0.18 
 	472,747	2.8 
 DHCC  		  Diamondhead Casino Corp	 
  
 -5.88 
 	 
  
 -0.1 
 	15,001	1.6 
 NNVC  		  NanoViricides Inc	 
  
 -5.76 
 	 
  
 -0.08 
 	73,344	1.31 
 AGMS  		  Angstrom Microsystems Corp	 
  
 -5.66 
 	 
  
 -0.06 
 	10,900	1.0 
 CCIKO  		  Crown Castle International Corp	 
  
 -5.54 
 	 
  
 -3.547 
 	50,000	60.453 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 PCLIE  		  Protocall Technologies Incorporated	 
  
 -0.004 
 	-57.14	1,588,043	0.0030 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -0.0038 
 	-47.5	68,340,418	0.0042 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -0.0021 
 	-26.25	71,559,862	0.0059 
 ARGA  		  Auriga Laboratories Inc	 
  
 -0.002 
 	-22.22	1,248,271	0.0070 
 CNCTW  		  180 Connect Inc	 
  
 -0.001 
 	-50	1,376,700	0.0010 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -0.0009 
 	-32.14	52,029,482	0.0019 
 CROE  		  CoroWare Inc	 
  
 -0.0008 
 	-22.86	12,020,888	0.0027 
 CIRC  		  CirTran Corporation New	 
  
 -0.0006 
 	-8.7	4,178,000	0.0063 
 RMOE  		  Raven Moon Entertainment Inc New	 
  
 -0.0005 
 	-50	3,569,973	5.0E-4 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -0.0005 
 	-7.69	7,707,300	0.0060 
 WDAM  		  World Am Inc	 
  
 -0.0003 
 	-27.27	8,260,114	8.0E-4 
 WLSI  		  Wellstar International Inc	 
  
 -0.0003 
 	-21.43	3,815,400	0.0011 
 ECGA  		  Encompass Group Affiliates Inc	 
  
 -0.0002 
 	-28.57	3,141,999	5.0E-4 
 GGLB  		  Green Globe International Inc	 
  
 -0.0002 
 	-28.57	4,245,000	5.0E-4 
 SEWC  		  Sew Cal Logo Inc	 
  
 -0.0002 
 	-25	1,000,000	6.0E-4 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 -0.0002 
 	-18.18	18,599,700	9.0E-4 
 NEOM  		  NeoMedia Technologies Inc	 
  
 -0.0002 
 	-7.14	1,139,500	0.0026 
 RSMI  		  Rim Semiconductor Co	 
  
 -0.0002 
 	-3.77	8,052,356	0.0051 
 GMFX  		  GameZnflix Inc	 
  
 -0.0001 
 	-50	4,796,249	1.0E-4 
 ASVN  		  Allied Security Innovations Inc	 
  
 -0.0001 
 	-50	31,402,377	1.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 JKAQ  		  JK Acquisition Corporation	 
  
 -6.04 
 	-99.02	664,253	0.06 
 PDAE  		  Panda Ethanol Inc	 
  
 -0.61 
 	-38.12	19,700	0.99 
 MKED  		  Mar Ked Mineral Exploration Inc	 
  
 -0.41 
 	-40.59	16,500	0.6 
 KSYT  		  Kingston Systems Inc	 
  
 -0.38 
 	-47.5	16,400	0.42 
 AFVS  		  AFV Solutions Inc	 
  
 -0.37 
 	-52.86	28,000	0.33 
 VMSY  		  Visual Management Systems Inc	 
  
 -0.159 
 	-28.44	30,000	0.4 
 INCC  		  International Consolidated Companies Inc	 
  
 -0.15 
 	-37.5	10,000	0.25 
 ADTI  		  Advance Display Technologies Inc	 
  
 -0.14 
 	-23.33	50,400	0.46 
 GEYI  		  Global Energy Inc	 
  
 -0.14 
 	-20.29	11,500	0.55 
 NPHS  		  NextPhase Wireless Inc	 
  
 -0.12 
 	-21.82	64,900	0.43 
 GRLYE  		  Global Realty Development Corp	 
  
 -0.11 
 	-37.93	14,000	0.18 
 VPWS  		  Viper Powersports Inc	 
  
 -0.11 
 	-19.64	18,100	0.45 
 AFMIW  		  Affinity Media International Corp	 
  
 -0.1 
 	-50	110,300	0.1 
 DVNTF  		  Diversinet Corp	 
  
 -0.1 
 	-15.62	80,450	0.54 
 UNEFF  		  Unbridled Energy Corporation	 
  
 -0.094 
 	-15.54	13,800	0.511 
 THNK  		  ThinkEngine Networks Inc	 
  
 -0.08 
 	-47.06	17,300	0.09 
 DYMTF  		  DynaMotive Energy Systems Corp	 
  
 -0.08 
 	-19.28	2,307,537	0.335 
 CYXI  		  China Yingxia International Inc	 
  
 -0.08 
 	-8.89	287,846	0.82 
 TREN  		  Torrent Energy Corp	 
  
 -0.079 
 	-50.97	2,708,230	0.076 
 CYPL  		  Cyplasin Biomedical Ltd	 
  
 -0.075 
 	-38.46	10,000	0.12 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CCIKO  		  Crown Castle International Corp	 
  
 -3.547 
 	-5.54	50,000	60.453 
 AEBF  		  AE Biofuels Inc	 
  
 -1.35 
 	-21.6	10,800	4.9 
 ALRC  		  American Lorain Corporation	 
  
 -0.6 
 	-20.69	231,791	2.3 
 CYLO  		  Cyclon Capital Corporation	 
  
 -0.43 
 	-25	83,779	1.29 
 IENI  		  International Energy Inc	 
  
 -0.37 
 	-16.67	118,933	1.85 
 DGTC  		  Del Global Technologies Corp.	 
  
 -0.25 
 	-10.42	109,119	2.15 
 PAYI  		  Pay88 Inc	 
  
 -0.22 
 	-12.57	29,500	1.53 
 GORO  		  Gold Resource Corporation	 
  
 -0.22 
 	-4.17	208,490	5.06 
 AYSI  		  Alloy Steel International Inc	 
  
 -0.21 
 	-8.33	32,300	2.31 
 SRLM  		  Sterling Mining Co	 
  
 -0.2 
 	-10.87	136,604	1.64 
 ASPN  		  Aspen Exploration Corporation	 
  
 -0.2 
 	-7.02	16,975	2.65 
 HNNA  		  Hennessy Advisors Inc	 
  
 -0.2 
 	-3.33	10,500	5.8 
 PBCA  		  Private Bank of California	 
  
 -0.2 
 	-2.22	11,000	8.8 
 KDKN  		  Kodiak Energy Inc	 
  
 -0.18 
 	-6.04	472,747	2.8 
 SWTX  		  Southwall Tech	 
  
 -0.16 
 	-8.56	174,378	1.71 
 CNEH  		  China North East Petroleum Holdings Limited	 
  
 -0.16 
 	-4.07	167,130	3.77 
 OKRG  		  Oakridge Holdings Inc	 
  
 -0.15 
 	-13.04	17,700	1.0 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 -0.15 
 	-10	304,290	1.35 
 CMNN  		  Communicate Com Inc	 
  
 -0.15 
 	-5	44,816	2.85 
 IMYN  		  Immunosyn Corporation	 
  
 -0.13 
 	-5.18	20,625	2.38 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 BWEN  		  BROADWIND ENERGY INC	28.65	 
  
 0.27 
 	751,979	20985538	29.0 
 SOIS  		  STRIKER OIL AND GAS INC	1.2	 
  
 0.2 
 	650,921	790300	1.3 
 NSTLQ  		  NATIONAL STEEL CORP	0.045	 
  
 -0.005 
 	612,445	27089	0.06 
 EGSR  		  ENERGAS RESOURCES INC	0.09	 
  
 0.049 
 	361,853	22976	0.09 
 GLOB  		  GLOBAL MED TECHNOLOGIES IN	1.45	 
  
 -0.06 
 	258,626	390321	1.6 
 PYBX  		  PLAYBOX INC	1.73	 
  
 0.07 
 	205,476	349134	1.9 
 BWMS  		  BLACKWATER MIDSTREAM CORP	4.2	 
  
 0.35 
 	151,314	608860	4.2 
 ORMP  		  ORAMED PHARMACEUTICALS INC	0.7	 
  
 0.01 
 	134,525	94632	0.72 
 LAUD  		  LAUD RESOURCES INC	1.7	 
  
 0.05 
 	86,500	146172	1.7 
 CYXN  		  CHINA YONGXIN PHARMACEUTIC	1.31	 
  
 0.01 
 	81,794	114117	1.49 
 TTDSE  		  TRITON DISTRIBUTION SYSTEM	0.09	 
  
 0 
 	71,580	7368	0.12 
 THMD  		  THERMADYNE HOLDINGS CORPOR	16.6	 
  
 0 
 	39,643	652687	16.69 
 SLAT  		  SUPERLATTICE POWER INC	1.87	 
  
 0.17 
 	38,545	72254	1.93 
 RLLCE  		  REAL LOGIC INC	0.15	 
  
 0.05 
 	38,050	4374	0.3 
 CIWT  		  CHINA INDUSTRIAL WASTE MAN	5.45	 
  
 0.25 
 	29,788	162830	5.75 
 MXFD  		  MAXLIFE FUND CORP	28.65	 
  
 2.35 
 	25,453	709823	28.65 
 LKAI  		  LKA INTERNATIONAL INC	1.45	 
  
 0.35 
 	24,000	34575	1.55 
 AUPXF  		  AURORA PLATINUM EXPLORATIO	0.29	 
  
 -0.03 
 	20,000	7050	0.4 
 NSAQ  		  NORTH SHORE ACQUISITION CO	7.2	 
  
 0.05 
 	17,700	127240	7.2 
 HYDQU  		  HYDE PARK ACQUISTION CORP	9.71	 
  
 0.41 
 	15,446	151041	9.8 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	0.0042	 
  
 -0.0038 
 	68,340,418	310963	0.0035 
 MODI  		  METRO ONE DEVELOPMENT INC	8.0E-4	 
  
 0 
 	18,610,268	12745	5.0E-4 
 AVTIE  		  AVITAR INC	3.0E-4	 
  
 -0.0001 
 	9,990,586	2544	2.0E-4 
 WDAM  		  WORLD AM INC	8.0E-4	 
  
 -0.0003 
 	8,260,114	7174	8.0E-4 
 SMWF  		  SEAMLESS WI FI INC	0.0060	 
  
 -0.0005 
 	7,707,300	37657	0.0030 
 RMOE  		  RAVEN MOON ENTERTAINMENT I	5.0E-4	 
  
 -0.0005 
 	3,569,973	1738	2.0E-4 
 TREN  		  TORRENT ENERGY CORP	0.076	 
  
 -0.079 
 	2,708,230	229556	0.068 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	0.335	 
  
 -0.08 
 	2,307,537	804444	0.32 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	0.0715	 
  
 -0.0085 
 	1,895,144	140308	0.071 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	0.0030	 
  
 -0.004 
 	1,588,043	4316	0.0015 
 ARGA  		  AURIGA LABORATORIES INC	0.0070	 
  
 -0.002 
 	1,248,271	9988	0.0065 
 TPDI  		  TRUE PRODUCT ID INC	0.016	 
  
 -0.002 
 	1,225,300	20041	0.013 
 IMDS  		  IMAGING DIAGNOSTIC SYSTEMS	0.036	 
  
 -0.002 
 	1,183,024	41569	0.031 
 PCFG  		  PACIFIC GOLD CORP	0.0145	 
  
 -0.0006 
 	700,620	10358	0.014 
 JKAQ  		  JK ACQUISITION CORPORATION	0.06	 
  
 -6.04 
 	664,253	37879	0.04 
 WGAT  		  WORLDGATE COMMUNICATIONS I	0.23	 
  
 -0.01 
 	648,097	139177	0.201 
 SCEY  		  SUN CAL ENERGY INC	0.32	 
  
 -0.015 
 	626,250	195226	0.28 
 PTSEF  		  POINTS INTERNATIONAL LTD	1.2888	 
  
 -0.0312 
 	437,900	568988	1.25 
 GNBA  		  GROEN BROTHERS AVIATION IN	0.04	 
  
 -0.01 
 	425,926	17404	0.03 
 EFSF  		  EFOODSAFETY.COM INC	0.155	 
  
 0.004 
 	422,136	62251	0.14 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	2,311,301	$955	4.0E-4	 
  
 -0.0001 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	2,307,537	$804,444	0.335	 
  
 -0.08 
 SLGLF  		  SILVERADO GOLD MINES LTD	1,802,718	$78,061	0.044	 
  
 -0.001 
 GNOLF  		  GENOIL INC	1,478,900	$465,517	0.33	 
  
 0.01 
 PTSEF  		  POINTS INTERNATIONAL LTD	437,900	$568,988	1.2888	 
  
 -0.0312 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	347,686	$164,004	0.46	 
  
 0.01 
 SRFDF  		  STARFIELD RESOURCES INC	184,050	$209,404	1.13	 
  
 0.01 
 MMTIF  		  MICROMEM TECHNOLOGIES INC	175,950	$346,327	1.96	 
  
 -0.04 
 MNEAF  		  MINERA ANDES INC	159,950	$230,106	1.44	 
  
 -0.06 
 PNWIF  		  PHOTOCHANNEL NETWORKS INC 	143,391	$575,697	4.04	 
  
 0.0356 
 NWURF  		  NWT URANIUM CORP	141,900	$35,126	0.253	 
  
 -0.0316 
 CALVF  		  CALEDONIA MINING CORPORATI	129,758	$22,802	0.176	 
  
 -0.001 
 VCTPF  		  VALCENT PRODUCTS INC	125,245	$83,928	0.67	 
  
 0 
 CBLRF  		  CAMPBELL RESOURCES INC	113,500	$12,609	0.112	 
  
 -0.001 
 COCBF  		  COASTAL CARIB OILS AND MIN	98,002	$13,042	0.13	 
  
 0 
 HLSYF  		  HLS SYSTEMS INTERNATIONAL 	83,630	$500,034	6.0	 
  
 0.15 
 OLEPF  		  OROMIN EXPLORATIONS LTD	80,600	$190,023	2.3297	 
  
 -0.0168 
 DVNTF  		  DIVERSINET CORP	80,450	$42,994	0.54	 
  
 -0.1 
 FRLLF  		  FARALLON RESOURCES LTD NEW	77,700	$62,200	0.795	 
  
 -0.015 
 WVNTF  		  WORLD VENTURES INC	75,400	$11,379	0.15	 
  
 0 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 NSTLQ  		  NATIONAL STEEL CORP	612,445	$27,089	0.045	 
  
 -0.005 
 WMANQ  		  WELLMAN INC	116,500	$1,389	0.012	 
  
 0.002 
 SITGQ  		  SECURITY INTELLIGENCE TECH	24,000	$120	0.0050	 
  
 -0.0005 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	61,994,223	$27,292	4.0E-4	 
  
 0 
 AVTIE  		  AVITAR INC	9,990,586	$2,544	3.0E-4	 
  
 -0.0001 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	1,895,144	$140,308	0.0715	 
  
 -0.0085 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	1,588,043	$4,316	0.0030	 
  
 -0.004 
 DLTME  		  DELTA MUTUAL INC	760,000	$39,925	0.05	 
  
 0 
 CPNEE  		  COMMERCEPLANET INC	547,063	$32,761	0.051	 
  
 0.006 
 ECOOE  		  ECO2 PLASTICS INC	364,800	$15,933	0.042	 
  
 -0.002 
 UTYWE  		  UNITY WIRELESS CORPORATION	246,000	$4,628	0.025	 
  
 0.004 
 STKPE  		  STEAKHOUSE PARTNERS INC	194,000	$2,050	0.01	 
  
 -0.003 
 CVBTE  		  CARDIOVASCULAR BIOTHERAPEU	133,327	$101,673	0.75	 
  
 0 
 TTDSE  		  TRITON DISTRIBUTION SYSTEM	71,580	$7,368	0.09	 
  
 0 
 TVLSE  		  TRAVELSTAR INC	70,000	$9,426	0.135	 
  
 -0.005 
 RMDXE  		  REMOTEMDX INC	67,904	$113,546	1.68	 
  
 -0.02 
 NMENE  		  NEW MEDIUM ENTERPRISES INC	40,000	$520	0.013	 
  
 0 
 RLLCE  		  REAL LOGIC INC	38,050	$4,374	0.15	 
  
 0.05 
 GRLYE  		  GLOBAL REALTY DEVELOPMENT 	14,000	$2,610	0.18	 
  
 -0.11 
 SFSHE  		  SINOFRESH HEALTHCARE INC	10,700	$963	0.09	 
  
 0.01 
 BJGLE  		  BEIJING LOGISTIC INC	10,200	$2,061	0.185	 
  
 0.0001 
 ARXGE  		  AURORA GOLD CORPORATION	10,100	$1,416	0.14	 
  
 -0.03 
 NOBVE  		  NOBLE INNOVATIONS INC NEW	6,400	$38,380	6.0	 
  
 0 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 QEDC  		  QED CONNECT INC	287,999,092	$56,673	2.0E-4	 
  
 0 
 CWRM  		  COTTON AND WESTERN MINING 	188,305,795	$19,575	1.0E-4	 
  
 -0.0001 
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	158,021,127	$28,863	2.0E-4	 
  
 0 
 PHGI  		  PERIHELION GLOBAL INC	151,648,137	$15,931	1.0E-4	 
  
 0 
 WTVN  		  WI FI TV INC NEW	133,754,490	$14,139	2.0E-4	 
  
 0 
 ADCS  		  ADVANCED CONTENT SERVICES 	133,212,818	$67,432	3.0E-4	 
  
 -0.0007 
 DMGS  		  DISTRIBUTION MANAGEMENT SE	108,374,311	$153,929	0.0010	 
  
 -0.0004 
 SHMM  		  SOUTHERN HOME MEDICAL EQUI	83,770,000	$8,350	1.0E-4	 
  
 0 
 SNRS  		  SUNRISE CONSULTING GROUP I	62,499,996	$6,259	1.0E-4	 
  
 0 
 GITH  		  GLOBAL IT HOLDINGS INC	55,945,404	$20,866	4.0E-4	 
  
 -0.0001 
 MTPW  		  META POWER INTERNATIONAL I	54,565,150	$9,509	1.0E-4	 
  
 -0.0001 
 ITLV  		  INTELECTIVE COMMUNICATIONS	52,902,192	$5,290	1.0E-4	 
  
 0 
 GSHN  		  GREENSTONE HOLDINGS INC	50,194,568	$37,041	0.0013	 
  
 0.0008 
 PINR  		  PINE RIDGE HOLDINGS INC	42,703,744	$20,992	6.0E-4	 
  
 -0.0001 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	41,163,049	$52,808	0.0013	 
  
 -0.0002 
 AERP  		  AERO PERFORMANCE PRODUCTS 	40,846,700	$53,286	0.0014	 
  
 0 
 PRMO  		  PROM RESOURCES INC	39,791,950	$4,036	2.0E-4	 
  
 0 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	33,256,158	$53,479	0.0015	 
  
 -0.0007 
 FMNJ  		  FRANKLIN MINING INC	32,808,050	$23,244	7.0E-4	 
  
 -0.0001 
 ERUC  		  ER URGENT CARE HOLDINGS IN	30,820,306	$33,685	9.0E-4	 
  
 -0.0004 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 RUNU  		  RUDY NUTRITION	18,687,648	$526,642	0.024	 
  
 -0.012 
 PAVC  		  PAIVIS CORP	8,750,519	$100,126	0.0111	 
  
 0.0001 
 SRSR  		  SARISSA RESOURCES INC	7,217,482	$170,125	0.027	 
  
 -0.001 
 GLCC  		  GOOD LIFE CHINA CORP	5,531,179	$274,956	0.05	 
  
 -0.001 
 AQUI  		  AQUAGOLD INTERNATIONAL INC	4,966,265	$64,850	0.0105	 
  
 -0.004 
 SSTP  		  SUSTAINABLE POWER CORP	4,320,703	$170,065	0.036	 
  
 -0.0085 
 BZTG  		  BUZZ TECHNOLOGIES INC	2,502,163	$100,589	0.032	 
  
 -0.01 
 SHRPQ  		  SHARPER IMAGE CORP	2,051,084	$75,511	0.03	 
  
 -0.03 
 NXCO  		  NEXICON INC	1,448,750	$57,954	0.04	 
  
 0.003 
 SDVI  		  SIGNATURE DEVICES INC	1,441,850	$20,316	0.013	 
  
 -0.003 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	1,440,146	$56,945	0.04	 
  
 0.0015 
 INIX  		  IFINIX CORPORATION	1,438,122	$12,952	0.01	 
  
 0.0001 
 MAGP  		  MAGPLANE TECHNOLOGY INC	1,420,200	$16,133	0.012	 
  
 -0.005 
 PSRZ  		  POP STARZ INC	1,379,689	$23,674	0.02	 
  
 0 
 FMNT  		  FREMONT GENERAL CORP	1,345,588	$142,967	0.1	 
  
 0 
 IDGI  		  INCA DESIGNS INC NEW	1,341,519	$621,478	0.28	 
  
 -0.44 
 USSE  		  US SUSTAINABLE ENERGY CORP	1,275,137	$29,702	0.023	 
  
 -0.002 
 CVCP  		  CODY VENTURES CORPORATION 	1,231,344	$17,673	0.018	 
  
 0.008 
 PRPM  		  PROPALMS INC	1,107,010	$24,840	0.0215	 
  
 0 
 HTRE  		  H3 ENTERPRISES INC	1,037,151	$56,699	0.051	 
  
 -0.011 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	1,867,024	$42,688,848	22.85	 
  
 -0.24 
 HDLM  		  HANDLEMAN COMPANY	1,573,390	$2,330,887	1.58	 
  
 0.14 
 CMVT  		  COMVERSE TECHNOLOGY INC	1,495,459	$28,143,152	18.65	 
  
 0.04 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	843,309	$65,793,664	77.818	 
  
 0.778 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	661,001	$32,675,276	48.7249	 
  
 -1.0751 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	349,677	$16,868,576	48.6	 
  
 -0.4 
 CNPZP  		  CENTERPOINT ENERGY INC	316,420	$9,368,282	29.582	 
  
 1.832 
 CMSSN  		  CMS ENERGY CORPORATION	250,000	$20,222,500	80.89	 
  
 1.05 
 SOLI  		  SOLEI SYSTEMS INC	249,691	$544,052	1.7	 
  
 -0.44 
 ENVI  		  ENVIRORESOLUTIONS INC	215,512	$379,044	1.8	 
  
 0.15 
 MXMC  		  MAXIM CRANE WORKS HOLDINGS	209,493	$8,756,894	41.875	 
  
 -0.125 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	208,656	$5,231,812	25.05	 
  
 0 
 SOVW  		  SOVEREIGN WEALTH CORP	200,210	$1,007,350	5.05	 
  
 0 
 MYSL  		  MY SCREEN MOBILE INC	178,756	$371,707	1.95	 
  
 -0.05 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	152,456	$333,119	2.1	 
  
 0.01 
 ATAR  		  ATARI INC	131,760	$215,269	1.63	 
  
 0 
 GETG  		  GREEN EARTH TECHNOLOGIES I	113,245	$182,792	1.67	 
  
 0.15 
 BELM  		  BELL MICROPRODUCTS INC	108,489	$309,435	2.87	 
  
 -0.15 
 CIGHM  		  CITIGROUP GLOBAL MARKETS	106,680	$1,033,307	9.72	 
  
 0.06 
 CNDE  		  CITIGROUP FUNDING INC	103,000	$959,980	9.32	 
  
 -0.07 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 DMGS  		DISTRIBUTION MANAGEMENT SE	417	108,374,311	0.0010	 
  
 -0.0004 
 ADCS  		ADVANCED CONTENT SERVICES 	208	133,212,818	3.0E-4	 
  
 -0.0007 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	141	41,163,049	0.0013	 
  
 -0.0002 
 BLDV  		BLUE DIAMOND VENTURES INC	118	5,767,391	0.0070	 
  
 -0.002 
 GSHN  		GREENSTONE HOLDINGS INC	94	50,194,568	0.0013	 
  
 0.0008 
 QEDC  		QED CONNECT INC	93	287,999,092	2.0E-4	 
  
 0 
 GBDX  		GLOBAL DIAMOND EXCHANGE IN	84	33,256,158	0.0015	 
  
 -0.0007 
 ERUC  		ER URGENT CARE HOLDINGS IN	81	30,820,306	9.0E-4	 
  
 -0.0004 
 PINR  		PINE RIDGE HOLDINGS INC	70	42,703,744	6.0E-4	 
  
 -0.0001 
 AERP  		AERO PERFORMANCE PRODUCTS 	69	40,846,700	0.0014	 
  
 0 
 MMTE  		MAMMOTH ENERGY GROUP INC	69	14,411,163	0.0020	 
  
 -0.0004 
 WEHI  		WGL ENTERTAINMENT HOLDINGS	67	158,021,127	2.0E-4	 
  
 0 
 EXPT  		EXPERT GROUP INC	66	20,952,216	0.0010	 
  
 0.0003 
 GITH  		GLOBAL IT HOLDINGS INC	60	55,945,404	4.0E-4	 
  
 -0.0001 
 BLLB  		BELL BUCKLE HOLDINGS INC	59	13,000,136	0.0019	 
  
 -0.0001 
 PHGI  		PERIHELION GLOBAL INC	54	151,648,137	1.0E-4	 
  
 0 
 HGLC  		HUNT GOLD CORPORATION	54	2,800,074	0.0040	 
  
 -0.007 
 FMNJ  		FRANKLIN MINING INC	52	32,808,050	7.0E-4	 
  
 -0.0001 
 ECCI  		ECOLOCLEAN INDUSTRIES INC	52	12,577,519	0.0012	 
  
 -0.0003 
 MONA  		MONARC CORPORATION	50	2,927,638	0.0060	 
  
 -0.002 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 RUNU  		RUDY NUTRITION	803	18,687,648	0.024	 
  
 -0.012 
 IDGI  		INCA DESIGNS INC NEW	316	1,341,519	0.28	 
  
 -0.44 
 SRSR  		SARISSA RESOURCES INC	213	7,217,482	0.027	 
  
 -0.001 
 SSTP  		SUSTAINABLE POWER CORP	195	4,320,703	0.036	 
  
 -0.0085 
 GLCC  		GOOD LIFE CHINA CORP	194	5,531,179	0.05	 
  
 -0.001 
 FMNT  		FREMONT GENERAL CORP	188	1,345,588	0.1	 
  
 0 
 IMGR  		INFINITY MEDICAL GROUP INC	177	364,078	0.315	 
  
 -0.0849 
 SHRPQ  		SHARPER IMAGE CORP	148	2,051,084	0.03	 
  
 -0.03 
 GFET  		GULF ETHANOL CORP	133	495,293	0.23	 
  
 -0.02 
 BZTG  		BUZZ TECHNOLOGIES INC	129	2,502,163	0.032	 
  
 -0.01 
 JAGH  		JAG MEDIA HOLDINGS INC	117	599,252	0.39	 
  
 -0.12 
 MVBY  		MY VINTAGE BABY INC	111	1,023,736	0.101	 
  
 0.041 
 PAVC  		PAIVIS CORP	103	8,750,519	0.0111	 
  
 0.0001 
 VTSS  		VITESSE SEMICONDUCTOR CORP	92	1,010,596	0.66	 
  
 0 
 DPHIQ  		DELPHI CORP	82	388,252	0.105	 
  
 0 
 CJGH  		CHINA JIANGSU GOLDEN HORSE	80	552,009	0.08	 
  
 -0.009 
 LPHC  		LOCATEPLUS HOLDINGS CORPOR	78	790,979	0.18	 
  
 -0.02 
 FRNTQ  		FRONTIER AIRLINES HOLDINGS	78	323,815	0.3	 
  
 -0.015 
 DWOG  		DEEP WELL OIL AND GAS	76	414,380	0.68	 
  
 0.08 
 BBCZ  		BODISEN BIOTECH INC	72	97,826	0.62	 
  
 -0.08 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 NAVZ  		NAVISTAR INTERNATIONAL COR	927	843,309	77.818	 
  
 0.778 
 MXIM  		MAXIM INTEGRATED PRODUCTS 	815	1,867,024	22.85	 
  
 -0.24 
 CMVT  		COMVERSE TECHNOLOGY INC	505	1,495,459	18.65	 
  
 0.04 
 SOLI  		SOLEI SYSTEMS INC	296	249,691	1.7	 
  
 -0.44 
 ENVI  		ENVIRORESOLUTIONS INC	256	215,512	1.8	 
  
 0.15 
 HDLM  		HANDLEMAN COMPANY	208	1,573,390	1.58	 
  
 0.14 
 GBRC  		GLOBAL RESOURCE CORPORATIO	133	152,456	2.1	 
  
 0.01 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	124	208,656	25.05	 
  
 0 
 GETG  		GREEN EARTH TECHNOLOGIES I	121	113,245	1.67	 
  
 0.15 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	102	102,618	2.64	 
  
 0.08 
 MYSL  		MY SCREEN MOBILE INC	74	178,756	1.95	 
  
 -0.05 
 AFLYY  		AIR FRANCE ADS	67	38,028	25.51	 
  
 -0.09 
 BELM  		BELL MICROPRODUCTS INC	63	108,489	2.87	 
  
 -0.15 
 FNMFN  		FEDERAL NATIONAL MORTGAGE 	62	349,677	48.6	 
  
 -0.4 
 CNEX  		CANNON EXPLORATION INC	55	20,925	2.36	 
  
 -0.24 
 VRNT  		VERINT SYSTEMS INC	54	55,045	22.5	 
  
 0.05 
 WSDT  		WISDOMTREE INVESTMENTS INC	50	100,918	2.7	 
  
 0 
 AZPN  		ASPEN TECHNOLOGY INC	47	86,997	13.92	 
  
 -0.08 
 FDRNP  		FEDERAL NATIONAL MORTGAGE 	39	661,001	48.7249	 
  
 -1.0751 
 MZIA  		MILACRON INC	33	74,763	1.21	 
  
 0.02 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 DMGS  		  DISTRIBUTION MANAGEMENT SE	$153,929	108,374,311	0.0010	 
  
 -0.0004 
 ADCS  		  ADVANCED CONTENT SERVICES 	$67,432	133,212,818	3.0E-4	 
  
 -0.0007 
 QEDC  		  QED CONNECT INC	$56,673	287,999,092	2.0E-4	 
  
 0 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	$53,479	33,256,158	0.0015	 
  
 -0.0007 
 AERP  		  AERO PERFORMANCE PRODUCTS 	$53,286	40,846,700	0.0014	 
  
 0 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$52,808	41,163,049	0.0013	 
  
 -0.0002 
 BLDV  		  BLUE DIAMOND VENTURES INC	$52,528	5,767,391	0.0070	 
  
 -0.002 
 GSHN  		  GREENSTONE HOLDINGS INC	$37,041	50,194,568	0.0013	 
  
 0.0008 
 ERUC  		  ER URGENT CARE HOLDINGS IN	$33,685	30,820,306	9.0E-4	 
  
 -0.0004 
 MMTE  		  MAMMOTH ENERGY GROUP INC	$30,568	14,411,163	0.0020	 
  
 -0.0004 
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	$28,863	158,021,127	2.0E-4	 
  
 0 
 SPMC  		  SPARROWTECH RESOURCES INC	$28,168	3,352,000	0.0083	 
  
 -0.0037 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$24,365	3,862,336	0.0065	 
  
 0 
 FMNJ  		  FRANKLIN MINING INC	$23,244	32,808,050	7.0E-4	 
  
 -0.0001 
 BLLB  		  BELL BUCKLE HOLDINGS INC	$23,202	13,000,136	0.0019	 
  
 -0.0001 
 LLEG  		  LAIDLAW ENERGY GROUP	$22,762	14,568,236	0.0016	 
  
 0 
 HFBV  		  HALL OF FAME BEVERAGES INC	$22,220	2,971,775	0.0075	 
  
 -0.0005 
 PINR  		  PINE RIDGE HOLDINGS INC	$20,992	42,703,744	6.0E-4	 
  
 -0.0001 
 GITH  		  GLOBAL IT HOLDINGS INC	$20,866	55,945,404	4.0E-4	 
  
 -0.0001 
 MONA  		  MONARC CORPORATION	$19,693	2,927,638	0.0060	 
  
 -0.002 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$667,931	1,010,596	0.66	 
  
 0 
 IDGI  		  INCA DESIGNS INC NEW	$621,478	1,341,519	0.28	 
  
 -0.44 
 RUNU  		  RUDY NUTRITION	$526,642	18,687,648	0.024	 
  
 -0.012 
 GLCC  		  GOOD LIFE CHINA CORP	$274,956	5,531,179	0.05	 
  
 -0.001 
 DWOG  		  DEEP WELL OIL AND GAS	$266,405	414,380	0.68	 
  
 0.08 
 JAGH  		  JAG MEDIA HOLDINGS INC	$255,382	599,252	0.39	 
  
 -0.12 
 LPHC  		  LOCATEPLUS HOLDINGS CORPOR	$181,652	790,979	0.18	 
  
 -0.02 
 SRSR  		  SARISSA RESOURCES INC	$170,125	7,217,482	0.027	 
  
 -0.001 
 SSTP  		  SUSTAINABLE POWER CORP	$170,065	4,320,703	0.036	 
  
 -0.0085 
 FMNT  		  FREMONT GENERAL CORP	$142,967	1,345,588	0.1	 
  
 0 
 GFET  		  GULF ETHANOL CORP	$126,035	495,293	0.23	 
  
 -0.02 
 IMGR  		  INFINITY MEDICAL GROUP INC	$124,670	364,078	0.315	 
  
 -0.0849 
 IFNY  		  INFINITY ENERGY RESOURCES 	$113,836	296,529	0.38	 
  
 -0.01 
 BBRE  		  BOUNDARY BAY RESOURCES INC	$104,333	472,300	0.2389	 
  
 -0.0111 
 BZTG  		  BUZZ TECHNOLOGIES INC	$100,589	2,502,163	0.032	 
  
 -0.01 
 PAVC  		  PAIVIS CORP	$100,126	8,750,519	0.0111	 
  
 0.0001 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	$95,668	323,815	0.3	 
  
 -0.015 
 ALJJ  		  ALJ REGIONAL HOLDINGS INC	$93,747	174,877	0.53	 
  
 -0.05 
 MVBY  		  MY VINTAGE BABY INC	$92,507	1,023,736	0.101	 
  
 0.041 
 NTAH  		  NEVTAH CAPITAL MANAGMENT C	$91,732	162,642	0.55	 
  
 -0.04 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$65,793,664	843,309	77.818	 
  
 0.778 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$42,688,848	1,867,024	22.85	 
  
 -0.24 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	$32,675,276	661,001	48.7249	 
  
 -1.0751 
 CMVT  		  COMVERSE TECHNOLOGY INC	$28,143,152	1,495,459	18.65	 
  
 0.04 
 CMSSN  		  CMS ENERGY CORPORATION	$20,222,500	250,000	80.89	 
  
 1.05 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$16,868,576	349,677	48.6	 
  
 -0.4 
 CNPZP  		  CENTERPOINT ENERGY INC	$9,368,282	316,420	29.582	 
  
 1.832 
 MXMC  		  MAXIM CRANE WORKS HOLDINGS	$8,756,894	209,493	41.875	 
  
 -0.125 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$5,231,812	208,656	25.05	 
  
 0 
 LGGMU  		  LEGG MASON INC	$2,614,561	53,830	48.5	 
  
 0.25 
 ESSFO  		  ESSEX PROPERTY TRUST INC	$2,392,430	100,000	23.9243	 
  
 0.6118 
 HDLM  		  HANDLEMAN COMPANY	$2,330,887	1,573,390	1.58	 
  
 0.14 
 PTQEP  		  PETROQUEST ENERGY INC	$2,184,100	25,000	87.364	 
  
 7.308 
 VRNT  		  VERINT SYSTEMS INC	$1,237,574	55,045	22.5	 
  
 0.05 
 AZPN  		  ASPEN TECHNOLOGY INC	$1,212,937	86,997	13.92	 
  
 -0.08 
 CIGHM  		  CITIGROUP GLOBAL MARKETS	$1,033,307	106,680	9.72	 
  
 0.06 
 SOVW  		  SOVEREIGN WEALTH CORP	$1,007,350	200,210	5.05	 
  
 0 
 AITP  		  AMERICAN ITALIAN PASTA CO	$981,956	101,900	9.4	 
  
 0.05 
 AFLYY  		  AIR FRANCE ADS	$963,840	38,028	25.51	 
  
 -0.09 
 CNDE  		  CITIGROUP FUNDING INC	$959,980	103,000	9.32	 
  
 -0.07 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GSHN  		  Greenstone Holdings Inc	 
  
 160 
 	0.0008	50,194,568	0.0013 
 PYCT  		  Paychest Inc	 
  
 100 
 	0.0001	2,000,000	2.0E-4 
 WRNW  		  Well Renewal Inc	 
  
 66.67 
 	0.0002	26,081,867	5.0E-4 
 APPI  		  Advanced Plant Pharmaceuticals Inc	 
  
 50 
 	0.0004	1,396,333	0.0012 
 EXPT  		  Expert Group Inc	 
  
 42.86 
 	0.0003	20,952,216	0.0010 
 VRED  		  Virtual Ed Linc Inc	 
  
 40 
 	0.001	1,342,000	0.0035 
 BNPD  		  Bionic Products Inc	 
  
 40 
 	0.0004	6,800,080	0.0014 
 XKEM  		  Xechem International Inc	 
  
 33.33 
 	0.0005	7,077,956	0.0020 
 JCDS  		  JC Data Solutions Inc	 
  
 26.67 
 	0.0004	2,718,100	0.0019 
 ABVG  		  ABV Gold Inc	 
  
 25 
 	0.0006	1,510,904	0.0030 
 VRSOQ  		  Verso Technologies Inc	 
  
 14.29 
 	0.001	2,033,509	0.0080 
 OLNK  		  OneLink Corporation	 
  
 11.11 
 	0.0001	2,085,000	0.0010 
 PBLS  		  Phoenix Associates Land Syndicate	 
  
 10 
 	0.0001	1,889,000	0.0011 
 DKGR  		  Drake Gold Resources Inc	 
  
 3.45 
 	0.0001	1,446,248	0.0030 
 OPLO  		  OrderPro Logistics Inc	 
  
 2.04 
 	0.0001	1,210,000	0.0050 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CGYNQ  		  Capco Energy Inc	 
  
 900 
 	0.009	172,700	0.01 
 AMGIZ  		  American Mold Guard Inc	 
  
 316.67 
 	0.0095	60,000	0.0125 
 CBJG  		  Carbon Jungle Inc	 
  
 233.33 
 	0.007	85,000	0.01 
 CEIW  		  Consolidated Energy Inc	 
  
 233.33 
 	0.007	11,100	0.01 
 MYNW  		  Mynewpedia Corporation	 
  
 150 
 	0.015	26,300	0.025 
 LTTI  		  LTI Technologies Inc	 
  
 100 
 	0.015	18,667	0.03 
 CMNW  		  China M161 Network Co	 
  
 100 
 	0.015	15,000	0.03 
 CMCA  		  Comcam Inc	 
  
 100 
 	0.01	15,000	0.02 
 MPPC  		  myPhotoPipe com Inc	 
  
 100 
 	0.005	251,200	0.01 
 FGBF  		  1st Global Financial Corporation	 
  
 90 
 	0.009	12,750	0.019 
 PWBI  		  Perfect Web Technologies Inc	 
  
 83.33 
 	0.05	25,000	0.11 
 CVCP  		  Cody Ventures Corporation New	 
  
 80 
 	0.008	1,231,344	0.018 
 MVBY  		  My Vintage Baby Inc	 
  
 68.33 
 	0.041	1,023,736	0.101 
 DPWS  		  Diamond Powersports Inc	 
  
 66.67 
 	0.006	27,600	0.015 
 SIVO  		  Sivoo Holdings Inc	 
  
 52.63 
 	0.1	203,000	0.29 
 CGMI  		  Competitive Games International Inc New	 
  
 50 
 	0.05	89,000	0.15 
 PERT  		  Permanent Technologies Inc	 
  
 50 
 	0.01	43,000	0.03 
 CTEI  		  Cemtrex Inc	 
  
 50 
 	0.01	26,000	0.03 
 NTBKQ  		  NetBank Inc	 
  
 50 
 	0.005	36,629	0.015 
 CNRN  		  Centire International Inc	 
  
 45.45 
 	0.1	28,200	0.32 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 FTCWP  		  Fleetwood Capital Trust	 
  
 19.45 
 	2.85	40,000	17.5 
 GETG  		  Green Earth Technologies Inc	 
  
 9.87 
 	0.15	113,245	1.67 
 HDLM  		  Handleman Company	 
  
 9.72 
 	0.14	1,573,390	1.58 
 PTQEP  		  Petroquest Energy Inc	 
  
 9.13 
 	7.308	25,000	87.364 
 ENVI  		  EnviroResolutions Inc	 
  
 9.09 
 	0.15	215,512	1.8 
 FBPI  		  First Bancorp of Indiana Inc	 
  
 7.56 
 	0.85	36,295	12.1 
 CNPZP  		  Centerpoint Energy Inc	 
  
 6.6 
 	1.832	316,420	29.582 
 WLDE  		  World Energy Solutions Inc	 
  
 5.97 
 	0.0811	27,500	1.4386 
 CERTF  		  Certicom Corp	 
  
 4.86 
 	0.122	11,600	2.632 
 NOVS  		  NovaStar Financial Inc	 
  
 3.53 
 	0.06	37,815	1.76 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 3.13 
 	0.08	102,618	2.64 
 PFCO  		  Paula Financial	 
  
 2.63 
 	0.05	43,095	1.95 
 ESSFO  		  Essex Property Trust Inc	 
  
 2.62 
 	0.6118	100,000	23.9243 
 EHPTP  		  Easgle Hospitality Pptys Tr Inc	 
  
 2.38 
 	0.25	10,300	10.75 
 CPKNP  		  Citigroup Global Markets Holding Inc	 
  
 2.25 
 	0.21	51,700	9.56 
 XTGR  		  Xtra Gold Resources Corp	 
  
 2.07 
 	0.04	32,500	1.97 
 MZIA  		  Milacron Inc	 
  
 1.68 
 	0.02	74,763	1.21 
 PBSO  		  Point Blank Solutions Inc	 
  
 1.61 
 	0.05	16,380	3.15 
 LGCU  		  Luna Gold Corp	 
  
 1.43 
 	0.0151	17,900	1.0711 
 CMSSN  		  CMS Energy Corporation	 
  
 1.32 
 	1.05	250,000	80.89 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 VRSOQ  		  Verso Technologies Inc	 
  
 0.001 
 	14.29	2,033,509	0.0080 
 VRED  		  Virtual Ed Linc Inc	 
  
 0.001 
 	40	1,342,000	0.0035 
 GSHN  		  Greenstone Holdings Inc	 
  
 0.0008 
 	160	50,194,568	0.0013 
 ABVG  		  ABV Gold Inc	 
  
 0.0006 
 	25	1,510,904	0.0030 
 XKEM  		  Xechem International Inc	 
  
 0.0005 
 	33.33	7,077,956	0.0020 
 BNPD  		  Bionic Products Inc	 
  
 0.0004 
 	40	6,800,080	0.0014 
 JCDS  		  JC Data Solutions Inc	 
  
 0.0004 
 	26.67	2,718,100	0.0019 
 APPI  		  Advanced Plant Pharmaceuticals Inc	 
  
 0.0004 
 	50	1,396,333	0.0012 
 EXPT  		  Expert Group Inc	 
  
 0.0003 
 	42.86	20,952,216	0.0010 
 WRNW  		  Well Renewal Inc	 
  
 0.0002 
 	66.67	26,081,867	5.0E-4 
 OPLO  		  OrderPro Logistics Inc	 
  
 0.0001 
 	2.04	1,210,000	0.0050 
 DKGR  		  Drake Gold Resources Inc	 
  
 0.0001 
 	3.45	1,446,248	0.0030 
 PBLS  		  Phoenix Associates Land Syndicate	 
  
 0.0001 
 	10	1,889,000	0.0011 
 OLNK  		  OneLink Corporation	 
  
 0.0001 
 	11.11	2,085,000	0.0010 
 PYCT  		  Paychest Inc	 
  
 0.0001 
 	100	2,000,000	2.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SIVO  		  Sivoo Holdings Inc	 
  
 0.1 
 	52.63	203,000	0.29 
 EVRC  		  Evercel Inc	 
  
 0.1 
 	14.29	20,200	0.8 
 CNRN  		  Centire International Inc	 
  
 0.1 
 	45.45	28,200	0.32 
 DWOG  		  Deep Well Oil and Gas	 
  
 0.08 
 	13.33	414,380	0.68 
 AMPXQ  		  Ampex Corp	 
  
 0.08 
 	25	87,972	0.4 
 JMGE  		  JMG Exploration Inc	 
  
 0.07 
 	16.28	87,898	0.5 
 TBCO  		  Tobacco One Inc	 
  
 0.07 
 	38.89	25,765	0.25 
 YHGG  		  Yasheng Group	 
  
 0.05 
 	6.1	18,326	0.87 
 STMC  		  Smart SMS Corp	 
  
 0.05 
 	9.09	23,600	0.6 
 ITYC  		  Integrity Bancshares Inc	 
  
 0.05 
 	14.29	36,375	0.4 
 CGMI  		  Competitive Games International Inc New	 
  
 0.05 
 	50	89,000	0.15 
 PWBI  		  Perfect Web Technologies Inc	 
  
 0.05 
 	83.33	25,000	0.11 
 MVBY  		  My Vintage Baby Inc	 
  
 0.041 
 	68.33	1,023,736	0.101 
 GETC  		  Geotec Inc	 
  
 0.04 
 	14.29	52,102	0.32 
 LGYH  		  Legacy Holdings Inc	 
  
 0.04 
 	36.36	100,022	0.15 
 FSNR  		  Freestone Resources Inc	 
  
 0.04 
 	40	27,800	0.14 
 IECM  		  InteleCom Inc	 
  
 0.04 
 	20	15,500	0.24 
 DYAI  		  Dyadic International Inc	 
  
 0.03 
 	4.48	75,190	0.7 
 BMNM  		  Bimini Capital Management Inc	 
  
 0.03 
 	10	112,060	0.33 
 GEFI  		  Geo Finance Corp	 
  
 0.03 
 	12	50,000	0.28 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 PTQEP  		  Petroquest Energy Inc	 
  
 7.308 
 	9.13	25,000	87.364 
 FTCWP  		  Fleetwood Capital Trust	 
  
 2.85 
 	19.45	40,000	17.5 
 CNPZP  		  Centerpoint Energy Inc	 
  
 1.832 
 	6.6	316,420	29.582 
 CMSSN  		  CMS Energy Corporation	 
  
 1.05 
 	1.32	250,000	80.89 
 FBPI  		  First Bancorp of Indiana Inc	 
  
 0.85 
 	7.56	36,295	12.1 
 NAVZ  		  Navistar International Corp	 
  
 0.778 
 	1.01	843,309	77.818 
 ESSFO  		  Essex Property Trust Inc	 
  
 0.6118 
 	2.62	100,000	23.9243 
 LGGMU  		  Legg Mason Inc	 
  
 0.25 
 	0.52	53,830	48.5 
 EHPTP  		  Easgle Hospitality Pptys Tr Inc	 
  
 0.25 
 	2.38	10,300	10.75 
 CPKNP  		  Citigroup Global Markets Holding Inc	 
  
 0.21 
 	2.25	51,700	9.56 
 ENVI  		  EnviroResolutions Inc	 
  
 0.15 
 	9.09	215,512	1.8 
 GETG  		  Green Earth Technologies Inc	 
  
 0.15 
 	9.87	113,245	1.67 
 HDLM  		  Handleman Company	 
  
 0.14 
 	9.72	1,573,390	1.58 
 CERTF  		  Certicom Corp	 
  
 0.122 
 	4.86	11,600	2.632 
 WLDE  		  World Energy Solutions Inc	 
  
 0.0811 
 	5.97	27,500	1.4386 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 0.08 
 	3.13	102,618	2.64 
 CIGHM  		  Citigroup Global Markets	 
  
 0.06 
 	0.62	106,680	9.72 
 NOVS  		  NovaStar Financial Inc	 
  
 0.06 
 	3.53	37,815	1.76 
 VRNT  		  Verint Systems Inc	 
  
 0.05 
 	0.22	55,045	22.5 
 AITP  		  American Italian Pasta Co	 
  
 0.05 
 	0.53	101,900	9.4 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ADCS  		  Advanced Content Services Inc	 
  
 -70 
 	 
  
 -0.0007 
 	133,212,818	3.0E-4 
 HGLC  		  Hunt Gold Corporation	 
  
 -63.64 
 	 
  
 -0.007 
 	2,800,074	0.0040 
 NSEO  		  NS8 Corp	 
  
 -50 
 	 
  
 -0.001 
 	1,674,000	0.0010 
 CWLC  		  China Wireless Communications Inc	 
  
 -50 
 	 
  
 -0.001 
 	1,867,000	0.0010 
 NUBV  		  Nutripure Beverages Inc	 
  
 -50 
 	 
  
 -0.0001 
 	6,865,250	1.0E-4 
 MTPW  		  Meta Power International Inc	 
  
 -50 
 	 
  
 -0.0001 
 	54,565,150	1.0E-4 
 CWRM  		  Cotton and Western Mining Inc	 
  
 -50 
 	 
  
 -0.0001 
 	188,305,795	1.0E-4 
 CDIN  		  Cascadia Investments Inc	 
  
 -41.67 
 	 
  
 -0.0005 
 	2,230,000	7.0E-4 
 MLHP  		  Millenia Hope Inc	 
  
 -40 
 	 
  
 -0.0006 
 	2,690,000	9.0E-4 
 HSFI  		  Homeland Safety International Inc	 
  
 -37.5 
 	 
  
 -0.003 
 	1,196,287	0.0050 
 BDRR  		  Bederra Corp	 
  
 -36 
 	 
  
 -0.0018 
 	2,394,500	0.0032 
 PDGT  		  Paradigm Tactical Products Inc	 
  
 -33.33 
 	 
  
 -0.0002 
 	8,000,000	4.0E-4 
 GLCP  		  Global Links Corporation New	 
  
 -33.33 
 	 
  
 -0.0001 
 	1,375,000	2.0E-4 
 MIHS  		  Medical Institutional Services Holdings Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	14,229,998	2.0E-4 
 GBDX  		  Global Diamond Exchange Inc	 
  
 -31.82 
 	 
  
 -0.0007 
 	33,256,158	0.0015 
 SPMC  		  Sparrowtech Resources Inc	 
  
 -30.83 
 	 
  
 -0.0037 
 	3,352,000	0.0083 
 ERUC  		  ER Urgent Care Holdings Inc	 
  
 -30.77 
 	 
  
 -0.0004 
 	30,820,306	9.0E-4 
 DMGS  		  Distribution Management Services Inc	 
  
 -28.57 
 	 
  
 -0.0004 
 	108,374,311	0.0010 
 FBVG  		  Fire Mountain Beverage Company	 
  
 -26.67 
 	 
  
 -0.0008 
 	2,714,500	0.0022 
 MONA  		  Monarc Corporation	 
  
 -25 
 	 
  
 -0.002 
 	2,927,638	0.0060 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 IDGI  		  Inca Designs Inc New	 
  
 -61.11 
 	 
  
 -0.44 
 	1,341,519	0.28 
 AVAF  		  Avasoft Inc	 
  
 -57.14 
 	 
  
 -0.08 
 	140,000	0.06 
 ICBT  		  ICBS Ltd	 
  
 -54.17 
 	 
  
 -0.013 
 	642,000	0.011 
 LUDW  		  Ludwig Enterprises Inc	 
  
 -50 
 	 
  
 -0.05 
 	50,000	0.05 
 SHRPQ  		  Sharper Image Corp	 
  
 -50 
 	 
  
 -0.03 
 	2,051,084	0.03 
 JMIT  		  JMI Telecom Corp	 
  
 -50 
 	 
  
 -0.02 
 	41,000	0.02 
 STRP  		  Strata Capital Corporation	 
  
 -50 
 	 
  
 -0.02 
 	139,399	0.02 
 NYVA  		  Nyvatex Oil Corp	 
  
 -50 
 	 
  
 -0.015 
 	475,750	0.015 
 TRUA  		  Triumph Apparel Corporation	 
  
 -50 
 	 
  
 -0.01 
 	143,651	0.01 
 HMNPQ  		  Homebanc Corporation	 
  
 -50 
 	 
  
 -0.01 
 	210,100	0.01 
 WNMX  		  Winmax Trading Group Inc	 
  
 -43.33 
 	 
  
 -0.039 
 	102,000	0.051 
 DFCLQ  		  Delta Financial Corp	 
  
 -42.86 
 	 
  
 -0.018 
 	10,280	0.024 
 NNRG  		  New NRG Inc	 
  
 -40 
 	 
  
 -0.08 
 	58,120	0.12 
 KLMK  		  Klever Marketing Inc	 
  
 -40 
 	 
  
 -0.01 
 	15,000	0.015 
 HOTJ  		  House of Taylor Jewelry Inc	 
  
 -35.71 
 	 
  
 -0.0125 
 	22,000	0.0225 
 POGI  		  Paradigm Oil and Gas Inc	 
  
 -35.29 
 	 
  
 -0.006 
 	28,000	0.011 
 UFSJ  		  Ultimate Franchise Systems Inc	 
  
 -33.33 
 	 
  
 -0.02 
 	10,600	0.04 
 RUNU  		  Rudy Nutrition	 
  
 -33.33 
 	 
  
 -0.012 
 	18,687,648	0.024 
 HMCP  		  Heritage Media Corp	 
  
 -33.33 
 	 
  
 -0.01 
 	65,000	0.02 
 IGTP  		  Intelligent Sports Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	245,550	0.01 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SEEFF  		  Seamiles Limited Shares	 
  
 -22.15 
 	 
  
 -0.4341 
 	15,500	1.5259 
 SOLI  		  Solei Systems Inc	 
  
 -20.56 
 	 
  
 -0.44 
 	249,691	1.7 
 MSEL  		  Merisel Inc	 
  
 -13.79 
 	 
  
 -0.36 
 	22,900	2.25 
 CNEX  		  Cannon Exploration Inc	 
  
 -9.23 
 	 
  
 -0.24 
 	20,925	2.36 
 APNI  		  Alpine Group Inc	 
  
 -7.95 
 	 
  
 -0.19 
 	12,810	2.2 
 HAMP  		  Hampshire Group Ltd	 
  
 -6.67 
 	 
  
 -0.5 
 	19,300	7.0 
 BELM  		  Bell Microproducts Inc	 
  
 -4.97 
 	 
  
 -0.15 
 	108,489	2.87 
 ULCM  		  Ulticom Inc	 
  
 -3.48 
 	 
  
 -0.28 
 	11,511	7.77 
 VLCY  		  Voyager Learning Company	 
  
 -3.42 
 	 
  
 -0.2 
 	13,198	5.65 
 CNRD  		  Conrad Industries Inc	 
  
 -3 
 	 
  
 -0.35 
 	15,636	11.31 
 DORLL  		  Doral Financial Corporation	 
  
 -2.63 
 	 
  
 -2.5 
 	10,000	92.5 
 MYSL  		  My Screen Mobile Inc	 
  
 -2.5 
 	 
  
 -0.05 
 	178,756	1.95 
 FDRNP  		  Federal National Mortgage Association	 
  
 -2.16 
 	 
  
 -1.0751 
 	661,001	48.7249 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -1.04 
 	 
  
 -0.24 
 	1,867,024	22.85 
 FNMFN  		  Federal National Mortgage Association	 
  
 -0.82 
 	 
  
 -0.4 
 	349,677	48.6 
 CNDE  		  Citigroup Funding Inc	 
  
 -0.75 
 	 
  
 -0.07 
 	103,000	9.32 
 PEGX  		  Pacific Energy Resources Ltd	 
  
 -0.71 
 	 
  
 -0.0112 
 	25,700	1.5768 
 PLUS  		  ePlus inc	 
  
 -0.61 
 	 
  
 -0.07 
 	20,000	11.45 
 AZPN  		  Aspen Technology Inc	 
  
 -0.57 
 	 
  
 -0.08 
 	86,997	13.92 
 AHHAP  		  Accredited Mortgage Loan REIT Trust	 
  
 -0.47 
 	 
  
 -0.05 
 	14,290	10.65 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 HGLC  		  Hunt Gold Corporation	 
  
 -0.007 
 	-63.64	2,800,074	0.0040 
 SPMC  		  Sparrowtech Resources Inc	 
  
 -0.0037 
 	-30.83	3,352,000	0.0083 
 HSFI  		  Homeland Safety International Inc	 
  
 -0.003 
 	-37.5	1,196,287	0.0050 
 MONA  		  Monarc Corporation	 
  
 -0.002 
 	-25	2,927,638	0.0060 
 BLDV  		  Blue Diamond Ventures Inc	 
  
 -0.002 
 	-22.22	5,767,391	0.0070 
 PSED  		  Poseidis Inc	 
  
 -0.002 
 	-20	1,202,300	0.0080 
 BDRR  		  Bederra Corp	 
  
 -0.0018 
 	-36	2,394,500	0.0032 
 NSEO  		  NS8 Corp	 
  
 -0.001 
 	-50	1,674,000	0.0010 
 CWLC  		  China Wireless Communications Inc	 
  
 -0.001 
 	-50	1,867,000	0.0010 
 EDEX  		  Eldorado Expl Inc	 
  
 -0.001 
 	-11.11	1,199,820	0.0080 
 FBVG  		  Fire Mountain Beverage Company	 
  
 -0.0008 
 	-26.67	2,714,500	0.0022 
 ADCS  		  Advanced Content Services Inc	 
  
 -0.0007 
 	-70	133,212,818	3.0E-4 
 GBDX  		  Global Diamond Exchange Inc	 
  
 -0.0007 
 	-31.82	33,256,158	0.0015 
 MLHP  		  Millenia Hope Inc	 
  
 -0.0006 
 	-40	2,690,000	9.0E-4 
 EXPH  		  Expo Holding Inc	 
  
 -0.0006 
 	-13.04	2,776,000	0.0040 
 CDIN  		  Cascadia Investments Inc	 
  
 -0.0005 
 	-41.67	2,230,000	7.0E-4 
 BIHC  		  BIH Corporation	 
  
 -0.0005 
 	-20	2,844,333	0.0020 
 SWPC  		  Solarbrook Water and Power Corp	 
  
 -0.0005 
 	-16.67	1,013,332	0.0025 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 -0.0005 
 	-6.25	2,971,775	0.0075 
 ERUC  		  ER Urgent Care Holdings Inc	 
  
 -0.0004 
 	-30.77	30,820,306	9.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 IDGI  		  Inca Designs Inc New	 
  
 -0.44 
 	-61.11	1,341,519	0.28 
 JAGH  		  JAG Media Holdings Inc	 
  
 -0.12 
 	-23.53	599,252	0.39 
 CYRR  		  Canary Resources Inc	 
  
 -0.1 
 	-25	10,250	0.3 
 CNWI  		  Cardiac Network Inc	 
  
 -0.09 
 	-17.65	15,200	0.42 
 IMGR  		  Infinity Medical Group Inc	 
  
 -0.0849 
 	-21.23	364,078	0.315 
 AVAF  		  Avasoft Inc	 
  
 -0.08 
 	-57.14	140,000	0.06 
 NNRG  		  New NRG Inc	 
  
 -0.08 
 	-40	58,120	0.12 
 CVSC  		  Cardiovascular Sciences Inc	 
  
 -0.08 
 	-15.38	100,166	0.44 
 BBCZ  		  Bodisen Biotech Inc	 
  
 -0.08 
 	-11.43	97,826	0.62 
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 -0.08 
 	-10	20,960	0.72 
 MILL  		  Miller Petroleum Inc	 
  
 -0.06 
 	-23.08	51,700	0.2 
 GYGC  		  Guyana Gold Corp	 
  
 -0.06 
 	-13.33	17,000	0.39 
 PROW  		  Progress Watch Corp	 
  
 -0.06 
 	-9.68	10,000	0.56 
 LUDW  		  Ludwig Enterprises Inc	 
  
 -0.05 
 	-50	50,000	0.05 
 GWDP  		  Greenwind Power Corp	 
  
 -0.05 
 	-25	10,000	0.15 
 PWCL  		  PowerCold Corp	 
  
 -0.05 
 	-15.15	18,500	0.28 
 SLUP  		  Solucorp Industries Ltd	 
  
 -0.05 
 	-11.11	75,932	0.4 
 ALJJ  		  ALJ Regional Holdings Inc	 
  
 -0.05 
 	-8.62	174,877	0.53 
 BUTL  		  Butler International Inc	 
  
 -0.05 
 	-5.56	21,019	0.85 
 ASPZ  		  Asia Properties Inc	 
  
 -0.04 
 	-19.05	52,075	0.17 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 DORLL  		  Doral Financial Corporation	 
  
 -2.5 
 	-2.63	10,000	92.5 
 FDRNP  		  Federal National Mortgage Association	 
  
 -1.0751 
 	-2.16	661,001	48.7249 
 HAMP  		  Hampshire Group Ltd	 
  
 -0.5 
 	-6.67	19,300	7.0 
 SOLI  		  Solei Systems Inc	 
  
 -0.44 
 	-20.56	249,691	1.7 
 SEEFF  		  Seamiles Limited Shares	 
  
 -0.4341 
 	-22.15	15,500	1.5259 
 FNMFN  		  Federal National Mortgage Association	 
  
 -0.4 
 	-0.82	349,677	48.6 
 MSEL  		  Merisel Inc	 
  
 -0.36 
 	-13.79	22,900	2.25 
 CNRD  		  Conrad Industries Inc	 
  
 -0.35 
 	-3	15,636	11.31 
 ULCM  		  Ulticom Inc	 
  
 -0.28 
 	-3.48	11,511	7.77 
 CNEX  		  Cannon Exploration Inc	 
  
 -0.24 
 	-9.23	20,925	2.36 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -0.24 
 	-1.04	1,867,024	22.85 
 VLCY  		  Voyager Learning Company	 
  
 -0.2 
 	-3.42	13,198	5.65 
 APNI  		  Alpine Group Inc	 
  
 -0.19 
 	-7.95	12,810	2.2 
 BELM  		  Bell Microproducts Inc	 
  
 -0.15 
 	-4.97	108,489	2.87 
 SNCTO  		  Sovereign Capital Trust IV	 
  
 -0.1415 
 	-0.45	13,500	31.046 
 MXMC  		  Maxim Crane Works Holdings Inc	 
  
 -0.125 
 	-0.3	209,493	41.875 
 AFLYY  		  Air France ADS	 
  
 -0.09 
 	-0.35	38,028	25.51 
 AZPN  		  Aspen Technology Inc	 
  
 -0.08 
 	-0.57	86,997	13.92 
 CNDE  		  Citigroup Funding Inc	 
  
 -0.07 
 	-0.75	103,000	9.32 
 PLUS  		  ePlus inc	 
  
 -0.07 
 	-0.61	20,000	11.45 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 HDLM  		  HANDLEMAN COMPANY	1.58	 
  
 0.14 
 	1,573,390	2330887	1.6 
 LPHC  		  LOCATEPLUS HOLDINGS CORPOR	0.18	 
  
 -0.02 
 	790,979	181652	0.28 
 SOLI  		  SOLEI SYSTEMS INC	1.7	 
  
 -0.44 
 	249,691	544052	2.4 
 HMNPQ  		  HOMEBANC CORPORATION	0.01	 
  
 -0.01 
 	210,100	2451	0.025 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.22	 
  
 -0.01 
 	194,069	44096	0.25 
 LXXI  		  LEXICO RESOURCES INTERNATI	0.069	 
  
 0.009 
 	180,000	11285	0.069 
 CGYNQ  		  CAPCO ENERGY INC	0.01	 
  
 0.009 
 	172,700	2537	0.02 
 AMPXQ  		  AMPEX CORP	0.4	 
  
 0.08 
 	87,972	33470	0.41 
 CSTJ  		  CRESTON RESOURCES LTD	0.18	 
  
 0.01 
 	30,000	5300	0.18 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.26	 
  
 -0.03 
 	26,550	7953	0.32 
 PTQEP  		  PETROQUEST ENERGY INC	87.364	 
  
 7.308 
 	25,000	2184100	87.364 
 PLUS  		  EPLUS INC	11.45	 
  
 -0.07 
 	20,000	225806	11.6 
 LGCU  		  LUNA GOLD CORP	1.0711	 
  
 0.0151 
 	17,900	18781	1.0821 
 AHHAP  		  ACCREDITED MORTGAGE LOAN R	10.65	 
  
 -0.05 
 	14,290	152769	10.74 
 HRYC  		  HENRY COUNTY PLYWOOD CORP	0.09	 
  
 0.05 
 	5,000	450	0.09 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 ADCS  		  ADVANCED CONTENT SERVICES 	3.0E-4	 
  
 -0.0007 
 	133,212,818	67432	3.0E-4 
 PINR  		  PINE RIDGE HOLDINGS INC	6.0E-4	 
  
 -0.0001 
 	42,703,744	20992	4.0E-4 
 RUNU  		  RUDY NUTRITION	0.024	 
  
 -0.012 
 	18,687,648	526642	0.022 
 AQUI  		  AQUAGOLD INTERNATIONAL INC	0.0105	 
  
 -0.004 
 	4,966,265	64850	0.01 
 DNAG  		  DNAPRINT GENOMICS INC	5.0E-4	 
  
 -0.0001 
 	3,875,725	2095	5.0E-4 
 RCCH  		  RCC HOLDINGS CORPORATION	0.0020	 
  
 0 
 	3,565,868	6601	0.0016 
 MLHP  		  MILLENIA HOPE INC	9.0E-4	 
  
 -0.0006 
 	2,690,000	2565	9.0E-4 
 CDIN  		  CASCADIA INVESTMENTS INC	7.0E-4	 
  
 -0.0005 
 	2,230,000	2144	6.0E-4 
 SHRPQ  		  SHARPER IMAGE CORP	0.03	 
  
 -0.03 
 	2,051,084	75511	0.021 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	22.85	 
  
 -0.24 
 	1,867,024	42688848	22.5 
 INIX  		  IFINIX CORPORATION	0.01	 
  
 0.0001 
 	1,438,122	12952	0.0070 
 JAGH  		  JAG MEDIA HOLDINGS INC	0.39	 
  
 -0.12 
 	599,252	255382	0.36 
 DCNM  		  DNC MULTIMEDIA CORP	0.0012	 
  
 0.0002 
 	477,500	572	0.0011 
 EXTO  		  EXIT ONLY INC	0.018	 
  
 -0.002 
 	310,000	2899	0.0050 
 ALMY  		  ALCHEMY CREATIVE INC	0.022	 
  
 0 
 	277,845	6379	0.02 
 EPEO  		  E PRIME AEROSPACE CORPORAT	0.013	 
  
 -0.003 
 	242,550	3229	0.011 
 GAMT  		  GLOBAL ENTERTAINMENT HOLDI	0.0015	 
  
 -0.0025 
 	212,447	229	7.0E-4 
 ARGY  		  ALTERNATE ENERGY CORPORATI	0.013	 
  
 0.002 
 	170,331	1970	0.011 
 NTAH  		  NEVTAH CAPITAL MANAGMENT C	0.55	 
  
 -0.04 
 	162,642	91732	0.53 
 RUSL  		  RUSSELL INDUSTRIES INC NEW	0.0070	 
  
 -0.003 
 	159,600	1293	0.0060 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 QBRWF  		  QUEBECOR WORLD INC	81,733	$17,284	0.21	 
  
 -0.01 
 KINBF  		  KINBAURI GOLD CORP	35,750	$29,936	0.819	 
  
 0.026 
 SEEFF  		  SEAMILES LIMITED SHARES	15,500	$25,379	1.5259	 
  
 -0.4341 
 CERTF  		  CERTICOM CORP	11,600	$30,673	2.632	 
  
 0.122 
 GLRAF  		  GLR RESOURCES INC	6,000	$2,323	0.3871	 
  
 -0.0096 
 HXWTF  		  HYFLUX WATER TRUST	5,500	$2,987	0.535	 
  
 -0.015 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	3,400	$20,273	5.9135	 
  
 -0.082 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	3,000	$715	0.2385	 
  
 -0.0185 
 ESPZF  		  ESPERANZA SILVER CORP	2,500	$2,993	1.211	 
  
 0.0325 
 TRNEF  		  TERRANE METALS CORP	2,000	$500	0.25	 
  
 0.015 
 KYSNF  		  KEYSTONE NORTH AMERICA	1,500	$8,608	5.903	 
  
 0.2 
 CVSUF  		  CONVERSUS CAPITAL LP	1,000	$21,756	21.7564	 
  
 0 
 JAARF  		  JAZZ AIR INCOME FUND	500	$3,564	7.128	 
  
 -0.272 
 RHDGF  		  RETAIL HOLDINGS NV	464	$4,019	8.5	 
  
 -1 
 QDMGF  		  QUADRA MNG LTD	300	$2,309	7.6969	 
  
 -0.2581 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SHRPQ  		  SHARPER IMAGE CORP	2,051,084	$75,511	0.03	 
  
 -0.03 
 VRSOQ  		  VERSO TECHNOLOGIES INC	2,033,509	$10,418	0.0080	 
  
 0.001 
 DPHIQ  		  DELPHI CORP	388,252	$40,922	0.105	 
  
 0 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	323,815	$95,668	0.3	 
  
 -0.015 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	311,108	$6,634	0.022	 
  
 0 
 HMNPQ  		  HOMEBANC CORPORATION	210,100	$2,451	0.01	 
  
 -0.01 
 CGYNQ  		  CAPCO ENERGY INC	172,700	$2,537	0.01	 
  
 0.009 
 SQUMQ  		  SEQUIAM CORP	170,000	$170	0.0010	 
  
 0.0002 
 MTICQ  		  MTI TECHNOLOGY CORP	146,071	$160	0.0010	 
  
 -0.0004 
 DZTKQ  		  DAISYTEK INTERNATIONAL COR	106,439	$100	5.0E-4	 
  
 -0.0005 
 IHSVQ  		  INTEGRATED HEALTH SERVICES	105,000	$32	3.0E-4	 
  
 -0.0001 
 LTVCQ  		  LTV CORP	100,700	$90	4.0E-4	 
  
 -0.001 
 WOLVQ  		  NETWOLVES CORPORATION	90,000	$3,825	0.04	 
  
 -0.005 
 AMPXQ  		  AMPEX CORP	87,972	$33,470	0.4	 
  
 0.08 
 AHMIQ  		  AMERICAN HOME MORTGAGE INV	74,275	$3,494	0.045	 
  
 0.005 
 CFWEQ  		  CONSOLIDATED FREIGHTWAYS C	69,738	$48	7.0E-4	 
  
 0 
 FFTIQ  		  FRANKFORT TWS IND	66,304	$1,259	0.019	 
  
 0.001 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	64,382	$4,178	0.061	 
  
 0 
 USEYQ  		  US ENERGY SYSTEMS INC	63,579	$8,515	0.13	 
  
 -0.03 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	56,195	$11,188	0.21	 
  
 -0.005

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_03_Jun_2008.html