SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Mon Jun 02 16:07:09 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_02_Jun_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_02_Jun_2008.html

OTC:BB Share Volume Leaders 	 
  
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 IVOI  		  IVOICE INC	130,181,025	$26,523	2.0E-4	 
  
 -0.0001 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	47,749,418	$132,624	0.0027	 
  
 0.0002 
 UDTT  		  UNIVERSAL DETECTION TECHNO	43,977,550	$20,057	5.0E-4	 
  
 0.0001 
 SMTR  		  SMARTIRE SYSTEMS INC	43,477,699	$6,063	2.0E-4	 
  
 0 
 HTOG  		  HEARTLAND OIL AND GAS CORP	43,261,659	$298,445	0.0080	 
  
 -0.005 
 SYDI  		  SYNDICATION INC	42,006,700	$8,936	3.0E-4	 
  
 0 
 CRGO  		  CARGO CONNECTION LOG	40,482,911	$22,579	4.0E-4	 
  
 -0.0003 
 MBIR  		  MOBICLEAR INC	38,064,780	$28,377	8.0E-4	 
  
 0.0001 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	37,360,713	$102,879	0.0026	 
  
 0 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	31,426,171	$217,337	0.0080	 
  
 -0.001 
 JUNI  		  JUNIPER GROUP INC	26,620,500	$2,662	1.0E-4	 
  
 0 
 SSWC  		  SPEECHSWITCH INC	26,522,861	$2,702	1.0E-4	 
  
 0 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	18,302,277	$12,774	7.0E-4	 
  
 0 
 GCOG  		  GULF COAST OIL AND GAS INC	16,138,619	$65,201	0.0043	 
  
 0.0007 
 ITRO  		  ITRONICS INC	15,285,625	$44,213	0.0032	 
  
 0.0003 
 RSMI  		  RIM SEMICONDUCTOR CO	13,214,414	$75,467	0.0053	 
  
 -0.0012 
 CLXN  		  CLX MEDICAL INC	11,681,288	$9,393	8.0E-4	 
  
 0.0002 
 QMNM  		  QUEST MINERALS AND MINING 	11,350,150	$13,058	0.0011	 
  
 0.0001 
 WDAM  		  WORLD AM INC	11,108,655	$10,680	0.0011	 
  
 -0.0001 
 CXAC  		  CROSS ATLANTIC COMMODITIES	9,891,201	$10,193	0.0010	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SPNG  		  SPONGETECH DELIVERY SYSTEM	7,831,331	$366,457	0.047	 
  
 -0.0009 
 GSPG  		  GOLDSPRING INC	7,513,906	$122,697	0.0161	 
  
 -0.0005 
 EBOF  		  EARTH BIOFUELS INC	6,337,580	$254,963	0.039	 
  
 0.004 
 BIPH  		  BIOPHAN TECHNOLOGIES INC	5,623,674	$166,031	0.028	 
  
 -0.003 
 THPW  		  THORIUM POWER LTD	3,548,113	$1,106,600	0.32	 
  
 0.05 
 VSPC  		  VIASPACE INC	2,866,287	$103,104	0.04	 
  
 0.008 
 WWAT  		  WORLDWATER AND SOLAR TECHN	2,522,371	$1,765,466	0.675	 
  
 -0.095 
 LUMC  		  LUMINENT MORTGAGE CAPITAL 	2,057,698	$446,694	0.23	 
  
 -0.03 
 GRDB  		  GLOBAL RAMING DISTRIBUTION	1,996,034	$247,911	0.12	 
  
 0.015 
 PTPE  		  PANTERA PETROLEUM INC	1,972,289	$1,311,724	0.555	 
  
 0.005 
 SLGLF  		  SILVERADO GOLD MINES LTD	1,919,748	$84,944	0.045	 
  
 0.0015 
 PWDR  		  POWDER RIVER PETROLEUM INT	1,816,874	$66,250	0.037	 
  
 0.002 
 CHMD  		  CHINA MEDIA GROUP CORPORAT	1,733,266	$14,884	0.01	 
  
 0.003 
 MENV  		  MICRON ENVIRO SYSTEMS INC	1,541,603	$27,041	0.018	 
  
 0.0005 
 CVIC  		  CAVICO CORP	1,500,566	$534,882	0.34	 
  
 -0.02 
 VOYT  		  VOYANT INTERNATIONAL CORPO	1,424,554	$314,939	0.22	 
  
 -0.01 
 GNOLF  		  GENOIL INC	1,335,900	$480,967	0.32	 
  
 -0.095 
 GNLK  		  GENELINK INC	1,248,060	$491,788	0.39	 
  
 0.09 
 TPIM  		  TAPLMMUNE INC	1,220,076	$520,384	0.425	 
  
 0.115 
 CLXS  		  COLLEXIS HOLDINGS INC	1,189,472	$668,463	0.539	 
  
 0.024 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 CPTC  		  COMPOSITE TECHNOLOGY	1,685,643	$1,849,614	1.07	 
  
 -0.005 
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	1,614,541	$2,294,579	1.5	 
  
 0.19 
 KYUS  		  KENTUCKY USA ENERGY INC	1,360,750	$2,882,544	2.04	 
  
 -0.46 
 KDKN  		  KODIAK ENERGY INC	946,329	$2,817,235	2.98	 
  
 0.17 
 BWEN  		  BROADWIND ENERGY INC	763,968	$20,888,522	28.38	 
  
 2.98 
 PTSEF  		  POINTS INTERNATIONAL LTD	572,508	$785,908	1.32	 
  
 -0.14 
 SOIS  		  STRIKER OIL AND GAS INC	527,497	$526,611	1.0	 
  
 0.22 
 IGPAB  		  ISRAEL GROWTH PARTNERS ACQ	480,300	$2,507,166	5.22	 
  
 -0.01 
 TPLM  		  TRIANGLE PETROLEUM CORPORA	456,870	$869,172	1.9	 
  
 0.05 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	451,911	$720,304	1.6	 
  
 -0.1 
 NCEN  		  NACEL ENERGY CORP	408,200	$1,670,041	4.03	 
  
 -0.31 
 JKAQ  		  JK ACQUISITION CORPORATION	401,797	$2,432,660	6.1	 
  
 0.2 
 ICTL  		  INTERNATIONAL COMMERCIAL T	362,900	$816,715	2.25	 
  
 -0.11 
 DPDW  		  DEEP DOWN INC	350,605	$403,586	1.17	 
  
 0.02 
 NNVC  		  NANOVIRICIDES INC	328,504	$430,144	1.39	 
  
 0.18 
 NENA  		  NEENAH ENTERPRISES INC	310,150	$1,141,254	3.65	 
  
 0.07 
 AUSE  		  AUSSIE SOLES GROUP INC	307,401	$778,504	2.55	 
  
 0.08 
 UFFC  		  UFOOD RESTAURANT GROUP INC	293,440	$577,134	1.93	 
  
 -0.02 
 GLOB  		  GLOBAL MED TECHNOLOGIES IN	267,542	$406,455	1.51	 
  
 0.06 
 RMDXE  		  REMOTEMDX INC	264,406	$446,352	1.7	 
  
 -0.04 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 HTOG  		HEARTLAND OIL AND GAS CORP	593	43,261,659	0.0080	 
  
 -0.005 
 AVWI  		ACTIONVIEW INTERNATIONAL I	220	47,749,418	0.0027	 
  
 0.0002 
 UPDV  		UNIVERSAL PROPERTY DEVELOP	214	31,426,171	0.0080	 
  
 -0.001 
 GCOG  		GULF COAST OIL AND GAS INC	134	16,138,619	0.0043	 
  
 0.0007 
 RSMI  		RIM SEMICONDUCTOR CO	112	13,214,414	0.0053	 
  
 -0.0012 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	105	37,360,713	0.0026	 
  
 0 
 MDIN  		MED GEN INC	97	3,813,538	0.0076	 
  
 0 
 CRGO  		CARGO CONNECTION LOG	81	40,482,911	4.0E-4	 
  
 -0.0003 
 DCFF  		DIET COFFEE INC	71	5,950,652	0.0065	 
  
 -0.0005 
 WDAM  		WORLD AM INC	67	11,108,655	0.0011	 
  
 -0.0001 
 IVOI  		IVOICE INC	61	130,181,025	2.0E-4	 
  
 -0.0001 
 GGLB  		GREEN GLOBE INTERNATIONAL 	57	18,302,277	7.0E-4	 
  
 0 
 CXAC  		CROSS ATLANTIC COMMODITIES	50	9,891,201	0.0010	 
  
 0 
 CLXN  		CLX MEDICAL INC	49	11,681,288	8.0E-4	 
  
 0.0002 
 MODI  		METRO ONE DEVELOPMENT INC	48	9,354,398	8.0E-4	 
  
 -0.0004 
 QMNM  		QUEST MINERALS AND MINING 	42	11,350,150	0.0011	 
  
 0.0001 
 MBIR  		MOBICLEAR INC	38	38,064,780	8.0E-4	 
  
 0.0001 
 ITRO  		ITRONICS INC	35	15,285,625	0.0032	 
  
 0.0003 
 NEOM  		NEOMEDIA TECHNOLOGIES INC	35	7,485,361	0.0026	 
  
 -0.0006 
 UDTT  		UNIVERSAL DETECTION TECHNO	32	43,977,550	5.0E-4	 
  
 0.0001 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 WWAT  		WORLDWATER AND SOLAR TECHN	683	2,522,371	0.675	 
  
 -0.095 
 PTPE  		PANTERA PETROLEUM INC	630	1,972,289	0.555	 
  
 0.005 
 THPW  		THORIUM POWER LTD	374	3,548,113	0.32	 
  
 0.05 
 TPIM  		TAPLMMUNE INC	356	1,220,076	0.425	 
  
 0.115 
 SPNG  		SPONGETECH DELIVERY SYSTEM	307	7,831,331	0.047	 
  
 -0.0009 
 EBOF  		EARTH BIOFUELS INC	283	6,337,580	0.039	 
  
 0.004 
 AWEC  		AMERIWEST ENERGY CORP	257	779,434	0.63	 
  
 0.11 
 GRDB  		GLOBAL RAMING DISTRIBUTION	255	1,996,034	0.12	 
  
 0.015 
 ZAAP  		ZAP	229	369,768	0.98	 
  
 0 
 BIPH  		BIOPHAN TECHNOLOGIES INC	226	5,623,674	0.028	 
  
 -0.003 
 CLXS  		COLLEXIS HOLDINGS INC	220	1,189,472	0.539	 
  
 0.024 
 GNLK  		GENELINK INC	200	1,248,060	0.39	 
  
 0.09 
 VOYT  		VOYANT INTERNATIONAL CORPO	194	1,424,554	0.22	 
  
 -0.01 
 UOMO  		UOMO MEDIA INC	191	316,012	0.57	 
  
 0.08 
 JYTO  		JOYTOTO USA INC	190	580,665	0.41	 
  
 0.03 
 GNOLF  		GENOIL INC	177	1,335,900	0.32	 
  
 -0.095 
 VSPC  		VIASPACE INC	154	2,866,287	0.04	 
  
 0.008 
 LUMC  		LUMINENT MORTGAGE CAPITAL 	147	2,057,698	0.23	 
  
 -0.03 
 NTRZ  		NUTRACEA	145	507,575	0.75	 
  
 0.02 
 XSNX  		XSUNX INC	138	651,284	0.46	 
  
 0.005 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 BWEN  		BROADWIND ENERGY INC	1605	763,968	28.38	 
  
 2.98 
 KYUS  		KENTUCKY USA ENERGY INC	1288	1,360,750	2.04	 
  
 -0.46 
 KDKN  		KODIAK ENERGY INC	655	946,329	2.98	 
  
 0.17 
 HYHY  		HYDROGEN HYBRID TECHNOLOGI	582	1,614,541	1.5	 
  
 0.19 
 CPTC  		COMPOSITE TECHNOLOGY	580	1,685,643	1.07	 
  
 -0.005 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	478	451,911	1.6	 
  
 -0.1 
 NCEN  		NACEL ENERGY CORP	440	408,200	4.03	 
  
 -0.31 
 SOIS  		STRIKER OIL AND GAS INC	337	527,497	1.0	 
  
 0.22 
 AUSE  		AUSSIE SOLES GROUP INC	308	307,401	2.55	 
  
 0.08 
 PTSEF  		POINTS INTERNATIONAL LTD	303	572,508	1.32	 
  
 -0.14 
 DPDW  		DEEP DOWN INC	281	350,605	1.17	 
  
 0.02 
 GTXO  		GTX CORP	254	247,771	1.59	 
  
 -0.25 
 PNWIF  		PHOTOCHANNEL NETWORKS INC 	218	156,140	4.0044	 
  
 -0.0456 
 NNVC  		NANOVIRICIDES INC	181	328,504	1.39	 
  
 0.18 
 PPBV  		PURPLE BEVERAGE COMPANY IN	162	151,041	2.47	 
  
 -0.015 
 GLOB  		GLOBAL MED TECHNOLOGIES IN	160	267,542	1.51	 
  
 0.06 
 YTBLA  		YTB INTERNATIONAL INC	159	176,817	1.82	 
  
 -0.12 
 FORC  		FORCE ENERGY CORP	140	132,509	2.3	 
  
 0.01 
 JYHW  		JAYHAWK ENERGY INC	139	151,449	2.27	 
  
 -0.01 
 QBIK  		CUBIC ENERGY INC	138	157,075	2.97	 
  
 0.1 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 HTOG  		  HEARTLAND OIL AND GAS CORP	$298,445	43,261,659	0.0080	 
  
 -0.005 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	$217,337	31,426,171	0.0080	 
  
 -0.001 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$132,624	47,749,418	0.0027	 
  
 0.0002 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$102,879	37,360,713	0.0026	 
  
 0 
 RSMI  		  RIM SEMICONDUCTOR CO	$75,467	13,214,414	0.0053	 
  
 -0.0012 
 GCOG  		  GULF COAST OIL AND GAS INC	$65,201	16,138,619	0.0043	 
  
 0.0007 
 ITRO  		  ITRONICS INC	$44,213	15,285,625	0.0032	 
  
 0.0003 
 DCFF  		  DIET COFFEE INC	$33,754	5,950,652	0.0065	 
  
 -0.0005 
 MBIR  		  MOBICLEAR INC	$28,377	38,064,780	8.0E-4	 
  
 0.0001 
 IVOI  		  IVOICE INC	$26,523	130,181,025	2.0E-4	 
  
 -0.0001 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	$23,881	7,485,361	0.0026	 
  
 -0.0006 
 MDIN  		  MED GEN INC	$23,506	3,813,538	0.0076	 
  
 0 
 CRGO  		  CARGO CONNECTION LOG	$22,579	40,482,911	4.0E-4	 
  
 -0.0003 
 UDTT  		  UNIVERSAL DETECTION TECHNO	$20,057	43,977,550	5.0E-4	 
  
 0.0001 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	$15,068	2,261,700	0.0065	 
  
 -0.0001 
 CBPC  		  CHINA BIOPHARMA INC	$13,607	3,507,520	0.0040	 
  
 0 
 QMNM  		  QUEST MINERALS AND MINING 	$13,058	11,350,150	0.0011	 
  
 0.0001 
 GPTC  		  GOLDEN PATRIOT CORPORATION	$12,869	1,725,510	0.0080	 
  
 -0.004 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	$12,774	18,302,277	7.0E-4	 
  
 0 
 WDAM  		  WORLD AM INC	$10,680	11,108,655	0.0011	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 WWAT  		  WORLDWATER AND SOLAR TECHN	$1,765,466	2,522,371	0.675	 
  
 -0.095 
 PTPE  		  PANTERA PETROLEUM INC	$1,311,724	1,972,289	0.555	 
  
 0.005 
 THPW  		  THORIUM POWER LTD	$1,106,600	3,548,113	0.32	 
  
 0.05 
 CLXS  		  COLLEXIS HOLDINGS INC	$668,463	1,189,472	0.539	 
  
 0.024 
 CVIC  		  CAVICO CORP	$534,882	1,500,566	0.34	 
  
 -0.02 
 TPIM  		  TAPLMMUNE INC	$520,384	1,220,076	0.425	 
  
 0.115 
 GNLK  		  GENELINK INC	$491,788	1,248,060	0.39	 
  
 0.09 
 GNOLF  		  GENOIL INC	$480,967	1,335,900	0.32	 
  
 -0.095 
 AWEC  		  AMERIWEST ENERGY CORP	$478,969	779,434	0.63	 
  
 0.11 
 LUMC  		  LUMINENT MORTGAGE CAPITAL 	$446,694	2,057,698	0.23	 
  
 -0.03 
 NTRZ  		  NUTRACEA	$368,336	507,575	0.75	 
  
 0.02 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	$366,457	7,831,331	0.047	 
  
 -0.0009 
 ZAAP  		  ZAP	$366,402	369,768	0.98	 
  
 0 
 VOYT  		  VOYANT INTERNATIONAL CORPO	$314,939	1,424,554	0.22	 
  
 -0.01 
 XSNX  		  XSUNX INC	$295,984	651,284	0.46	 
  
 0.005 
 VCTPF  		  VALCENT PRODUCTS INC	$289,925	432,656	0.67	 
  
 -0.02 
 SKNY  		  SKINNY NUTRITIONAL CORP	$270,638	840,217	0.325	 
  
 -0.005 
 EBOF  		  EARTH BIOFUELS INC	$254,963	6,337,580	0.039	 
  
 0.004 
 GRDB  		  GLOBAL RAMING DISTRIBUTION	$247,911	1,996,034	0.12	 
  
 0.015 
 COPY  		  COPYTELE INC	$222,792	260,955	0.88	 
  
 -0.025 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 BWEN  		  BROADWIND ENERGY INC	$20,888,522	763,968	28.38	 
  
 2.98 
 WAHCU  		  WASHINGTON MUTUAL INC	$6,202,051	211,300	29.2583	 
  
 0.2583 
 KYUS  		  KENTUCKY USA ENERGY INC	$2,882,544	1,360,750	2.04	 
  
 -0.46 
 KDKN  		  KODIAK ENERGY INC	$2,817,235	946,329	2.98	 
  
 0.17 
 IGPAB  		  ISRAEL GROWTH PARTNERS ACQ	$2,507,166	480,300	5.22	 
  
 -0.01 
 JKAQ  		  JK ACQUISITION CORPORATION	$2,432,660	401,797	6.1	 
  
 0.2 
 HYHY  		  HYDROGEN HYBRID TECHNOLOGI	$2,294,579	1,614,541	1.5	 
  
 0.19 
 MKGBB  		  MIDDLE KINGDOM ALLIANCE CO	$2,000,000	250,000	8.0	 
  
 -0.02 
 CPTC  		  COMPOSITE TECHNOLOGY	$1,849,614	1,685,643	1.07	 
  
 -0.005 
 NCEN  		  NACEL ENERGY CORP	$1,670,041	408,200	4.03	 
  
 -0.31 
 CCIKO  		  CROWN CASTLE INTERNATIONAL	$1,571,059	26,108	64.0	 
  
 0 
 AAAC  		  ASIA AUTOMOTIVE	$1,147,174	145,200	7.94	 
  
 0.04 
 NENA  		  NEENAH ENTERPRISES INC	$1,141,254	310,150	3.65	 
  
 0.07 
 VTRQ  		  VECTOR INTERSECT SECURITY 	$949,600	127,500	7.45	 
  
 0.03 
 TPLM  		  TRIANGLE PETROLEUM CORPORA	$869,172	456,870	1.9	 
  
 0.05 
 ICTL  		  INTERNATIONAL COMMERCIAL T	$816,715	362,900	2.25	 
  
 -0.11 
 PTSEF  		  POINTS INTERNATIONAL LTD	$785,908	572,508	1.32	 
  
 -0.14 
 AUSE  		  AUSSIE SOLES GROUP INC	$778,504	307,401	2.55	 
  
 0.08 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	$720,304	451,911	1.6	 
  
 -0.1 
 MIGL  		  MISCOR GROUP LTD NEW	$683,001	44,136	15.2	 
  
 -0.1 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SMANE  		  Standard Management Corporation	 
  
 257.14 
 	0.0036	1,362,738	0.0050 
 BNYN  		  Banyan Corp	 
  
 50 
 	0.0001	7,711,500	3.0E-4 
 CLXN  		  CLX Medical Inc	 
  
 33.33 
 	0.0002	11,681,288	8.0E-4 
 IVCM  		  IVI Communications Inc	 
  
 33.33 
 	0.0001	4,801,000	4.0E-4 
 UDTT  		  Universal Detection Technology	 
  
 25 
 	0.0001	43,977,550	5.0E-4 
 DIAAF  		  Diamant Art Corp	 
  
 25 
 	0.0001	3,900,000	5.0E-4 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 19.44 
 	0.0007	16,138,619	0.0043 
 RDYM  		  Remote Dynamics Inc	 
  
 16.67 
 	0.0001	3,175,012	7.0E-4 
 MBIR  		  Mobiclear Inc	 
  
 14.29 
 	0.0001	38,064,780	8.0E-4 
 ITRO  		  Itronics Inc	 
  
 10.34 
 	0.0003	15,285,625	0.0032 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 10 
 	0.0001	11,350,150	0.0011 
 MMGP  		  MM2 Group Inc	 
  
 10 
 	0.0001	2,902,782	0.0011 
 AVWI  		  Actionview International Inc	 
  
 8 
 	0.0002	47,749,418	0.0027 
 FLIP  		  FTS Group Inc	 
  
 6.67 
 	0.0001	1,091,500	0.0016 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SMHI  		  SLM Holdings Inc	 
  
 233.33 
 	0.14	223,900	0.2 
 HSTH  		  HS3 Technologies Inc	 
  
 100 
 	0.03	137,972	0.06 
 HPMEF  		  Homeland Precious Metals Corp	 
  
 100 
 	0.025	56,728	0.05 
 LFBG  		  Left Behind Games Inc	 
  
 73.91 
 	0.017	344,200	0.04 
 BUKX  		  Buckingham Exploration Inc	 
  
 71.43 
 	0.25	10,500	0.6 
 DCDC  		  Digital Creative Development Corp	 
  
 70.59 
 	0.012	185,100	0.029 
 UNEFF  		  Unbridled Energy Corporation	 
  
 69.47 
 	0.248	195,600	0.605 
 ITRP  		  Intrepid Technology and Resources Inc	 
  
 64.71 
 	0.1375	110,584	0.35 
 XOHOW  		  XO Holdings Inc	 
  
 60 
 	0.015	40,000	0.04 
 SKPI  		  Sky Petroleum Inc	 
  
 45.45 
 	0.1	23,000	0.32 
 TRBD  		  Turbodyne Technologies Inc	 
  
 42.86 
 	0.012	444,130	0.04 
 CHMD  		  China Media Group Corporation	 
  
 42.86 
 	0.003	1,733,266	0.01 
 ADLI  		  American Medical Technologies Inc	 
  
 38.46 
 	0.05	62,975	0.18 
 TPIM  		  Taplmmune Inc	 
  
 37.1 
 	0.115	1,220,076	0.425 
 CXTO  		  CX2 Technologies Inc	 
  
 36.36 
 	0.008	10,000	0.03 
 NPDI  		  Neptune Industries Inc	 
  
 35.71 
 	0.05	10,300	0.19 
 ITUI  		  i2 Telecom International Inc	 
  
 33.33 
 	0.03	579,880	0.12 
 FRLE  		  Fearless International Inc	 
  
 33.33 
 	0.015	35,801	0.06 
 DPAC  		  DPAC Technologies Corp	 
  
 33.33 
 	0.01	40,000	0.04 
 MDOR  		  Magnum d Or Resources Inc	 
  
 32 
 	0.08	11,257	0.33 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 LTYPF  		  Liberty Petroleum Inc	 
  
 290.2 
 	1.48	15,150	1.99 
 ADXM  		  Adex Media Inc	 
  
 63.64 
 	0.49	28,600	1.26 
 SLAT  		  Superlattice Power Inc	 
  
 47.83 
 	0.55	76,170	1.7 
 SGZH  		  Songzai International Holding Group New	 
  
 31.22 
 	3.7	11,311	15.55 
 SOIS  		  Striker Oil and Gas Inc	 
  
 28.21 
 	0.22	527,497	1.0 
 PYBX  		  PlayBOX Inc	 
  
 25.76 
 	0.34	139,939	1.66 
 HBKA  		  Highlands Bankshares of Virginia	 
  
 25.44 
 	3.65	14,337	18.0 
 VIOSF  		  Viosolar Inc	 
  
 23.33 
 	0.35	27,000	1.85 
 PSTX  		  Patient Safety Technologies Inc	 
  
 16 
 	0.2	32,040	1.45 
 NNVC  		  NanoViricides Inc	 
  
 14.88 
 	0.18	328,504	1.39 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 14.5 
 	0.19	1,614,541	1.5 
 BWEN  		  Broadwind Energy Inc	 
  
 11.73 
 	2.98	763,968	28.38 
 OLGX  		  Osteologix Inc	 
  
 11.11 
 	0.11	59,800	1.1 
 SWTX  		  Southwall Tech	 
  
 10.47 
 	0.18	102,273	1.9 
 AUSI  		  Aura Systems Inc New	 
  
 8.33 
 	0.09	34,199	1.17 
 AWIR  		  Aces Wired Inc	 
  
 8.25 
 	0.08	133,150	1.05 
 MMTIF  		  Micromem Technologies Inc	 
  
 8.11 
 	0.15	32,481	2.0 
 SRCH  		  Searchlight Minerals Corp	 
  
 8.03 
 	0.2	118,623	2.69 
 ZYNX  		  Zynex Medical Holdings Inc	 
  
 7.48 
 	0.11	163,910	1.58 
 SOPW  		  Solar Power Inc	 
  
 6.67 
 	0.09	85,730	1.44 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SMANE  		  Standard Management Corporation	 
  
 0.0036 
 	257.14	1,362,738	0.0050 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 0.0007 
 	19.44	16,138,619	0.0043 
 ITRO  		  Itronics Inc	 
  
 0.0003 
 	10.34	15,285,625	0.0032 
 AVWI  		  Actionview International Inc	 
  
 0.0002 
 	8	47,749,418	0.0027 
 CLXN  		  CLX Medical Inc	 
  
 0.0002 
 	33.33	11,681,288	8.0E-4 
 MBIR  		  Mobiclear Inc	 
  
 0.0001 
 	14.29	38,064,780	8.0E-4 
 UDTT  		  Universal Detection Technology	 
  
 0.0001 
 	25	43,977,550	5.0E-4 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 0.0001 
 	10	11,350,150	0.0011 
 MMGP  		  MM2 Group Inc	 
  
 0.0001 
 	10	2,902,782	0.0011 
 BNYN  		  Banyan Corp	 
  
 0.0001 
 	50	7,711,500	3.0E-4 
 RDYM  		  Remote Dynamics Inc	 
  
 0.0001 
 	16.67	3,175,012	7.0E-4 
 FLIP  		  FTS Group Inc	 
  
 0.0001 
 	6.67	1,091,500	0.0016 
 DIAAF  		  Diamant Art Corp	 
  
 0.0001 
 	25	3,900,000	5.0E-4 
 IVCM  		  IVI Communications Inc	 
  
 0.0001 
 	33.33	4,801,000	4.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BUKX  		  Buckingham Exploration Inc	 
  
 0.25 
 	71.43	10,500	0.6 
 UNEFF  		  Unbridled Energy Corporation	 
  
 0.248 
 	69.47	195,600	0.605 
 CVBTE  		  Cardiovascular Biotherapeutics Inc	 
  
 0.18 
 	31.58	198,871	0.75 
 SMHI  		  SLM Holdings Inc	 
  
 0.14 
 	233.33	223,900	0.2 
 DRUG  		  Dragon Pharmaceuticals Inc	 
  
 0.139 
 	20.41	112,290	0.82 
 ITRP  		  Intrepid Technology and Resources Inc	 
  
 0.1375 
 	64.71	110,584	0.35 
 REGRF  		  Reg Technologies Inc	 
  
 0.1289 
 	29.63	14,485	0.5639 
 FNGP  		  Financial Media Group Inc	 
  
 0.12 
 	24	76,400	0.62 
 TPIM  		  Taplmmune Inc	 
  
 0.115 
 	37.1	1,220,076	0.425 
 AWEC  		  Ameriwest Energy Corp	 
  
 0.11 
 	21.15	779,434	0.63 
 LFXG  		  Life Exchange Inc	 
  
 0.1 
 	20	48,886	0.6 
 RYQG  		  Royal Quantum Group Inc	 
  
 0.1 
 	26.32	48,626	0.48 
 SKPI  		  Sky Petroleum Inc	 
  
 0.1 
 	45.45	23,000	0.32 
 GNLK  		  Genelink Inc	 
  
 0.09 
 	30	1,248,060	0.39 
 NZYM  		  Synthetech Inc	 
  
 0.09 
 	11.84	47,200	0.85 
 CYXI  		  China Yingxia International Inc	 
  
 0.09 
 	11.11	48,700	0.9 
 UOMO  		  UOMO Media Inc	 
  
 0.08 
 	16.33	316,012	0.57 
 XOHO  		  XO Holdings Inc	 
  
 0.08 
 	13.79	180,402	0.66 
 MDOR  		  Magnum d Or Resources Inc	 
  
 0.08 
 	32	11,257	0.33 
 NVLT  		  Novelos Therapeutics Inc	 
  
 0.07 
 	13.21	99,441	0.6 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SGZH  		  Songzai International Holding Group New	 
  
 3.7 
 	31.22	11,311	15.55 
 HBKA  		  Highlands Bankshares of Virginia	 
  
 3.65 
 	25.44	14,337	18.0 
 BWEN  		  Broadwind Energy Inc	 
  
 2.98 
 	11.73	763,968	28.38 
 LTYPF  		  Liberty Petroleum Inc	 
  
 1.48 
 	290.2	15,150	1.99 
 CXPO  		  Crimson Exploration Inc	 
  
 0.7 
 	5.69	24,550	13.0 
 SLAT  		  Superlattice Power Inc	 
  
 0.55 
 	47.83	76,170	1.7 
 ADXM  		  Adex Media Inc	 
  
 0.49 
 	63.64	28,600	1.26 
 VIOSF  		  Viosolar Inc	 
  
 0.35 
 	23.33	27,000	1.85 
 PYBX  		  PlayBOX Inc	 
  
 0.34 
 	25.76	139,939	1.66 
 CIWT  		  China Industrial Waste Management Inc	 
  
 0.3 
 	6.12	50,628	5.2 
 WAHCU  		  Washington Mutual Inc	 
  
 0.2583 
 	0.89	211,300	29.2583 
 HYBR  		  Hybrid Technologies Inc New	 
  
 0.23 
 	4.74	78,410	5.08 
 SOIS  		  Striker Oil and Gas Inc	 
  
 0.22 
 	28.21	527,497	1.0 
 JKAQ  		  JK Acquisition Corporation	 
  
 0.2 
 	3.39	401,797	6.1 
 SRCH  		  Searchlight Minerals Corp	 
  
 0.2 
 	8.03	118,623	2.69 
 PSTX  		  Patient Safety Technologies Inc	 
  
 0.2 
 	16	32,040	1.45 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 0.19 
 	14.5	1,614,541	1.5 
 NNVC  		  NanoViricides Inc	 
  
 0.18 
 	14.88	328,504	1.39 
 SWTX  		  Southwall Tech	 
  
 0.18 
 	10.47	102,273	1.9 
 KDKN  		  Kodiak Energy Inc	 
  
 0.17 
 	6.05	946,329	2.98 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 RMOE  		  Raven Moon Entertainment Inc New	 
  
 -88.89 
 	 
  
 -0.008 
 	1,823,146	0.0010 
 CRGO  		  Cargo Connection Log	 
  
 -42.86 
 	 
  
 -0.0003 
 	40,482,911	4.0E-4 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -38.46 
 	 
  
 -0.005 
 	43,261,659	0.0080 
 GPTC  		  Golden Patriot Corporation	 
  
 -33.33 
 	 
  
 -0.004 
 	1,725,510	0.0080 
 MODI  		  Metro One Development Inc	 
  
 -33.33 
 	 
  
 -0.0004 
 	9,354,398	8.0E-4 
 IVOI  		  iVoice Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	130,181,025	2.0E-4 
 AWYI  		  Ariel Way Inc	 
  
 -20 
 	 
  
 -0.0009 
 	1,197,777	0.0036 
 NEOM  		  NeoMedia Technologies Inc	 
  
 -18.75 
 	 
  
 -0.0006 
 	7,485,361	0.0026 
 RSMI  		  Rim Semiconductor Co	 
  
 -18.46 
 	 
  
 -0.0012 
 	13,214,414	0.0053 
 IVIT  		  Invicta Group Inc New	 
  
 -16.67 
 	 
  
 -0.0001 
 	1,594,000	5.0E-4 
 WLSI  		  Wellstar International Inc	 
  
 -12.5 
 	 
  
 -0.0002 
 	6,750,942	0.0014 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -11.11 
 	 
  
 -0.001 
 	31,426,171	0.0080 
 EFCR  		  EGPI Firecreek Inc	 
  
 -10.71 
 	 
  
 -0.0003 
 	1,727,470	0.0025 
 WDAM  		  World Am Inc	 
  
 -8.33 
 	 
  
 -0.0001 
 	11,108,655	0.0011 
 DCFF  		  Diet Coffee Inc	 
  
 -7.14 
 	 
  
 -0.0005 
 	5,950,652	0.0065 
 PTSH  		  PTS Inc	 
  
 -6.25 
 	 
  
 -0.0001 
 	2,394,410	0.0015 
 MYNG  		  Golden Eagle International Inc	 
  
 -1.52 
 	 
  
 -0.0001 
 	2,261,700	0.0065 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MODM  		  Modern Medical Modalities Corp	 
  
 -75 
 	 
  
 -0.06 
 	15,000	0.02 
 RTWW  		  Riptide Worldwide Inc	 
  
 -69.23 
 	 
  
 -0.27 
 	15,949	0.12 
 LUNL  		  Lumonall Inc	 
  
 -50 
 	 
  
 -0.015 
 	32,080	0.015 
 BRTE  		  Brightec Inc	 
  
 -50 
 	 
  
 -0.01 
 	260,000	0.01 
 VPWS  		  Viper Powersports Inc	 
  
 -45 
 	 
  
 -0.45 
 	10,100	0.55 
 ASFG  		  Aftersoft Group Inc	 
  
 -45 
 	 
  
 -0.09 
 	15,000	0.11 
 CTDH  		  CTD Holdings Inc	 
  
 -42.86 
 	 
  
 -0.03 
 	21,960	0.04 
 CRWE  		  Crown Equity Holdings Inc	 
  
 -41.18 
 	 
  
 -0.07 
 	14,000	0.1 
 WAVL  		  Wavelit Inc	 
  
 -40 
 	 
  
 -0.04 
 	11,768	0.06 
 ADDL  		  Aduddell Industries Inc	 
  
 -35.71 
 	 
  
 -0.05 
 	32,702	0.09 
 ESYE  		  Easy Energy Inc	 
  
 -34 
 	 
  
 -0.085 
 	15,000	0.165 
 SAFS  		  Safer Shot Inc	 
  
 -33.33 
 	 
  
 -0.05 
 	13,000	0.1 
 COGL  		  Cheetah Oil and Gas Ltd	 
  
 -33.33 
 	 
  
 -0.02 
 	134,260	0.04 
 AITX  		  Airtrax Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	912,019	0.01 
 SARO  		  SARS Corporation	 
  
 -31.89 
 	 
  
 -0.118 
 	37,500	0.252 
 NILR  		  Nilam Resources Inc New	 
  
 -30.23 
 	 
  
 -0.13 
 	265,591	0.3 
 PLYPF  		  Poly Pacific International	 
  
 -29.78 
 	 
  
 -0.0424 
 	70,000	0.1 
 ITNS  		  Itonis Inc	 
  
 -28.89 
 	 
  
 -0.013 
 	25,000	0.032 
 BRCR  		  Brooke Credit Corporation	 
  
 -25.75 
 	 
  
 -0.215 
 	126,400	0.62 
 AGFL  		  American Goldfields Inc	 
  
 -25 
 	 
  
 -0.04 
 	101,452	0.12 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 OCWAW  		  Owens Corning Inc	 
  
 -24.44 
 	 
  
 -1.1 
 	11,000	3.4 
 KYUS  		  Kentucky USA Energy Inc	 
  
 -18.4 
 	 
  
 -0.46 
 	1,360,750	2.04 
 GTXO  		  GTX Corp	 
  
 -13.59 
 	 
  
 -0.25 
 	247,771	1.59 
 TNRO  		  Terra Nostra Resources Corp	 
  
 -12.62 
 	 
  
 -0.26 
 	185,261	1.8 
 CSKH  		  Clear Skies Solar Inc	 
  
 -12.17 
 	 
  
 -0.14 
 	38,030	1.01 
 AEBF  		  AE Biofuels Inc	 
  
 -10.86 
 	 
  
 -0.76 
 	17,629	6.24 
 DHCC  		  Diamondhead Casino Corp	 
  
 -10.53 
 	 
  
 -0.2 
 	11,500	1.7 
 PTSEF  		  Points International Ltd	 
  
 -9.59 
 	 
  
 -0.14 
 	572,508	1.32 
 SMOA  		  Semotus Solutions Inc	 
  
 -9.09 
 	 
  
 -0.1 
 	10,083	1.0 
 CLTH  		  Clean Tech Biofuels Inc	 
  
 -8.7 
 	 
  
 -0.1 
 	118,065	1.05 
 IXMO  		  IXI Mobile Inc	 
  
 -7.74 
 	 
  
 -0.12 
 	18,829	1.43 
 ELAN  		  eLandia International Inc	 
  
 -7.41 
 	 
  
 -0.24 
 	10,217	3.0 
 NCEN  		  Nacel Energy Corp	 
  
 -7.14 
 	 
  
 -0.31 
 	408,200	4.03 
 CMHM  		  Conmed Healthcare Management Inc	 
  
 -6.82 
 	 
  
 -0.15 
 	15,100	2.05 
 CTGI  		  GSMG Technologies Inc	 
  
 -6.47 
 	 
  
 -0.09 
 	38,280	1.3 
 OMAG  		  Omagine Inc	 
  
 -6.25 
 	 
  
 -0.09 
 	15,715	1.35 
 MNAP  		  Manas Petroleum Corporation	 
  
 -6.25 
 	 
  
 -0.08 
 	16,750	1.2 
 YTBLA  		  YTB International Inc	 
  
 -6.19 
 	 
  
 -0.12 
 	176,817	1.82 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 -5.88 
 	 
  
 -0.1 
 	451,911	1.6 
 EKFC  		  Eureka Financial Corporation	 
  
 -5.26 
 	 
  
 -1.25 
 	13,262	22.5 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 RMOE  		  Raven Moon Entertainment Inc New	 
  
 -0.008 
 	-88.89	1,823,146	0.0010 
 HTOG  		  Heartland Oil and Gas Corporation	 
  
 -0.005 
 	-38.46	43,261,659	0.0080 
 GPTC  		  Golden Patriot Corporation	 
  
 -0.004 
 	-33.33	1,725,510	0.0080 
 RSMI  		  Rim Semiconductor Co	 
  
 -0.0012 
 	-18.46	13,214,414	0.0053 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -0.001 
 	-11.11	31,426,171	0.0080 
 AWYI  		  Ariel Way Inc	 
  
 -0.0009 
 	-20	1,197,777	0.0036 
 NEOM  		  NeoMedia Technologies Inc	 
  
 -0.0006 
 	-18.75	7,485,361	0.0026 
 DCFF  		  Diet Coffee Inc	 
  
 -0.0005 
 	-7.14	5,950,652	0.0065 
 MODI  		  Metro One Development Inc	 
  
 -0.0004 
 	-33.33	9,354,398	8.0E-4 
 CRGO  		  Cargo Connection Log	 
  
 -0.0003 
 	-42.86	40,482,911	4.0E-4 
 EFCR  		  EGPI Firecreek Inc	 
  
 -0.0003 
 	-10.71	1,727,470	0.0025 
 WLSI  		  Wellstar International Inc	 
  
 -0.0002 
 	-12.5	6,750,942	0.0014 
 IVOI  		  iVoice Inc	 
  
 -0.0001 
 	-33.33	130,181,025	2.0E-4 
 IVIT  		  Invicta Group Inc New	 
  
 -0.0001 
 	-16.67	1,594,000	5.0E-4 
 WDAM  		  World Am Inc	 
  
 -0.0001 
 	-8.33	11,108,655	0.0011 
 PTSH  		  PTS Inc	 
  
 -0.0001 
 	-6.25	2,394,410	0.0015 
 MYNG  		  Golden Eagle International Inc	 
  
 -0.0001 
 	-1.52	2,261,700	0.0065 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 VPWS  		  Viper Powersports Inc	 
  
 -0.45 
 	-45	10,100	0.55 
 RTWW  		  Riptide Worldwide Inc	 
  
 -0.27 
 	-69.23	15,949	0.12 
 BRCR  		  Brooke Credit Corporation	 
  
 -0.215 
 	-25.75	126,400	0.62 
 IDCX  		  iDcentrix Inc	 
  
 -0.2 
 	-17.39	17,960	0.95 
 CPEU  		  Chapeau Inc	 
  
 -0.17 
 	-15.18	74,779	0.95 
 PRTX  		  Protalex Inc	 
  
 -0.16 
 	-16	33,693	0.84 
 NRGX  		  Neurologix Inc New	 
  
 -0.14 
 	-18.92	23,500	0.6 
 BMSN  		  Bio Matrix Scientific Group Inc	 
  
 -0.14 
 	-14.74	55,088	0.81 
 NILR  		  Nilam Resources Inc New	 
  
 -0.13 
 	-30.23	265,591	0.3 
 KDSM  		  Klondike Star Mineral Corporation	 
  
 -0.13 
 	-23.21	12,500	0.43 
 SARO  		  SARS Corporation	 
  
 -0.118 
 	-31.89	37,500	0.252 
 MRDAF  		  Meridan Company Ltd	 
  
 -0.11 
 	-10.68	19,100	0.92 
 VKNG  		  Viking Systems Inc New	 
  
 -0.1 
 	-19.61	11,156	0.41 
 ILNS  		  Intellect Neurosciences Inc	 
  
 -0.1 
 	-16.13	88,400	0.52 
 IGLB  		  Intrepid Global Imaging 3D Inc	 
  
 -0.1 
 	-12.5	32,000	0.7 
 RYMM  		  Royal Mines and Minerals Corp	 
  
 -0.1 
 	-11.76	52,700	0.75 
 GNOLF  		  Genoil Inc	 
  
 -0.095 
 	-22.89	1,335,900	0.32 
 WWAT  		  WorldWater and Solar Technologies Corp	 
  
 -0.095 
 	-12.34	2,522,371	0.675 
 ASFG  		  Aftersoft Group Inc	 
  
 -0.09 
 	-45	15,000	0.11 
 FCTOA  		  Fact Corp	 
  
 -0.09 
 	-23.68	15,000	0.29 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 EKFC  		  Eureka Financial Corporation	 
  
 -1.25 
 	-5.26	13,262	22.5 
 OCWAW  		  Owens Corning Inc	 
  
 -1.1 
 	-24.44	11,000	3.4 
 AEBF  		  AE Biofuels Inc	 
  
 -0.76 
 	-10.86	17,629	6.24 
 KYUS  		  Kentucky USA Energy Inc	 
  
 -0.46 
 	-18.4	1,360,750	2.04 
 TVOC  		  Texas Vanguard Oil Company	 
  
 -0.45 
 	-3.59	16,640	12.1 
 NCEN  		  Nacel Energy Corp	 
  
 -0.31 
 	-7.14	408,200	4.03 
 TNRO  		  Terra Nostra Resources Corp	 
  
 -0.26 
 	-12.62	185,261	1.8 
 GTXO  		  GTX Corp	 
  
 -0.25 
 	-13.59	247,771	1.59 
 PFCI  		  Pacific Commerce Bank	 
  
 -0.25 
 	-2.86	10,000	8.5 
 ELAN  		  eLandia International Inc	 
  
 -0.24 
 	-7.41	10,217	3.0 
 DHCC  		  Diamondhead Casino Corp	 
  
 -0.2 
 	-10.53	11,500	1.7 
 CWSI  		  China Wind Systems Inc	 
  
 -0.2 
 	-4.17	17,370	4.6 
 CMHM  		  Conmed Healthcare Management Inc	 
  
 -0.15 
 	-6.82	15,100	2.05 
 HLSYF  		  HLS Systems International Ltd	 
  
 -0.15 
 	-2.5	39,000	5.85 
 CSKH  		  Clear Skies Solar Inc	 
  
 -0.14 
 	-12.17	38,030	1.01 
 PTSEF  		  Points International Ltd	 
  
 -0.14 
 	-9.59	572,508	1.32 
 CYSM  		  Community Bank of Santa Maria	 
  
 -0.14 
 	-0.97	30,000	14.25 
 IXMO  		  IXI Mobile Inc	 
  
 -0.12 
 	-7.74	18,829	1.43 
 YTBLA  		  YTB International Inc	 
  
 -0.12 
 	-6.19	176,817	1.82 
 CNEH  		  China North East Petroleum Holdings Limited	 
  
 -0.12 
 	-2.96	78,705	3.93 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 BWEN  		  BROADWIND ENERGY INC	28.38	 
  
 2.98 
 	763,968	20888522	28.45 
 SOIS  		  STRIKER OIL AND GAS INC	1.0	 
  
 0.22 
 	527,497	526611	1.1 
 JKAQ  		  JK ACQUISITION CORPORATION	6.1	 
  
 0.2 
 	401,797	2432660	6.1 
 NSTLQ  		  NATIONAL STEEL CORP	0.05	 
  
 0.01 
 	326,520	14446	0.05 
 AUSE  		  AUSSIE SOLES GROUP INC	2.55	 
  
 0.08 
 	307,401	778504	2.56 
 GLOB  		  GLOBAL MED TECHNOLOGIES IN	1.51	 
  
 0.06 
 	267,542	406455	1.57 
 UNEFF  		  UNBRIDLED ENERGY CORPORATI	0.605	 
  
 0.248 
 	195,600	112955	0.7049 
 CAAL  		  CAPITAL RESOURCE ALLIANCE 	1.098	 
  
 0.048 
 	175,000	192275	1.1 
 IMGM  		  IMAGIN MOLECULAR CORPORATI	0.1	 
  
 0.02 
 	173,800	14852	0.1 
 PCSV  		  PCS EDVENTURES COM INC	1.97	 
  
 -0.03 
 	166,689	336133	2.1 
 PYBX  		  PLAYBOX INC	1.66	 
  
 0.34 
 	139,939	218209	1.66 
 PGOG  		  PERF GO GREEN HOLDINGS INC	2.43	 
  
 0.05 
 	122,333	294743	2.55 
 SWTX  		  SOUTHWALL TECH	1.9	 
  
 0.18 
 	102,273	180769	1.87 
 SLAT  		  SUPERLATTICE POWER INC	1.7	 
  
 0.55 
 	76,170	124547	1.8 
 PWSV  		  POWER SAVE ENERGY COMPANY	3.2	 
  
 0.15 
 	52,472	167467	3.45 
 NMENE  		  NEW MEDIUM ENTERPRISES INC	0.013	 
  
 0.002 
 	51,750	674	0.0145 
 CIWT  		  CHINA INDUSTRIAL WASTE MAN	5.2	 
  
 0.3 
 	50,628	260577	5.3 
 LAUD  		  LAUD RESOURCES INC	1.65	 
  
 0.05 
 	33,650	55076	1.65 
 GOBK  		  GLOBALINK LTD	1.0	 
  
 0 
 	30,800	32915	1.2 
 CTDH  		  CTD HOLDINGS INC	0.04	 
  
 -0.03 
 	21,960	1205	0.08 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 HTOG  		  HEARTLAND OIL AND GAS CORP	0.0080	 
  
 -0.005 
 	43,261,659	298445	0.0045 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	0.0080	 
  
 -0.001 
 	31,426,171	217337	0.0050 
 RSMI  		  RIM SEMICONDUCTOR CO	0.0053	 
  
 -0.0012 
 	13,214,414	75467	0.0051 
 BIPH  		  BIOPHAN TECHNOLOGIES INC	0.028	 
  
 -0.003 
 	5,623,674	166031	0.026 
 RMOE  		  RAVEN MOON ENTERTAINMENT I	0.0010	 
  
 -0.008 
 	1,823,146	2217	3.0E-4 
 CVIC  		  CAVICO CORP	0.34	 
  
 -0.02 
 	1,500,566	534882	0.331 
 SGLS  		  SIGNATURE LEISURE INC NEW	0.0019	 
  
 0.0002 
 	994,441	1646	0.0013 
 WGAT  		  WORLDGATE COMMUNICATIONS I	0.24	 
  
 0.05 
 	977,051	218012	0.187 
 AITX  		  AIRTRAX INC	0.01	 
  
 -0.005 
 	912,019	11652	0.0090 
 TPDI  		  TRUE PRODUCT ID INC	0.018	 
  
 -0.003 
 	809,072	15733	0.017 
 DANKY  		  DANKA BUSINESS SYSTEMS PLC	0.098	 
  
 -0.001 
 	631,071	62238	0.097 
 PTSEF  		  POINTS INTERNATIONAL LTD	1.32	 
  
 -0.14 
 	572,508	785908	1.3176 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	0.42	 
  
 -0.03 
 	447,761	197291	0.41 
 USFI  		  US FARMS INC	0.069	 
  
 -0.022 
 	300,400	17707	0.05 
 MSGI  		  MSGI SECURITY SOLUTIONS IN	0.22	 
  
 -0.03 
 	291,992	63553	0.18 
 ISON  		  ISONICS CORPORATION NEW	0.02	 
  
 -0.003 
 	289,855	6817	0.02 
 NILR  		  NILAM RESOURCES INC NEW	0.3	 
  
 -0.13 
 	265,591	83309	0.25 
 CGFI  		  COLORADO GOLDFIELDS INC	0.25	 
  
 0.03 
 	236,855	57432	0.2 
 BLRV  		  BULLION RIVER GOLD CORP	0.0821	 
  
 -0.0079 
 	217,402	18099	0.082 
 KITD  		  KIT DIGITAL INC	0.27	 
  
 -0.01 
 	183,908	47606	0.24 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	3,900,000	$1,570	5.0E-4	 
  
 0.0001 
 SLGLF  		  SILVERADO GOLD MINES LTD	1,919,748	$84,944	0.045	 
  
 0.0015 
 GNOLF  		  GENOIL INC	1,335,900	$480,967	0.32	 
  
 -0.095 
 PTSEF  		  POINTS INTERNATIONAL LTD	572,508	$785,908	1.32	 
  
 -0.14 
 BDMHF  		  BLACK DIAMOND BRANDS CORPO	500,000	$59,750	0.12	 
  
 -0.025 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	447,761	$197,291	0.42	 
  
 -0.03 
 ATTUF  		  ATTUNITY LTD	442,967	$132,879	0.3	 
  
 0.01 
 VCTPF  		  VALCENT PRODUCTS INC	432,656	$289,925	0.67	 
  
 -0.02 
 CALVF  		  CALEDONIA MINING CORPORATI	390,100	$68,774	0.177	 
  
 0.005 
 MGWSF  		  MEGAWEST ENERGY CORP	302,850	$182,653	0.61	 
  
 0.01 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	251,023	$114,088	0.45	 
  
 0.03 
 UNEFF  		  UNBRIDLED ENERGY CORPORATI	195,600	$112,955	0.605	 
  
 0.248 
 MNEAF  		  MINERA ANDES INC	158,388	$238,725	1.5	 
  
 0.01 
 PNWIF  		  PHOTOCHANNEL NETWORKS INC 	156,140	$632,215	4.0044	 
  
 -0.0456 
 CRTCF  		  CURRENT TECHNOLOGY CORP	137,550	$54,093	0.36	 
  
 -0.04 
 CPPXF  		  CONTINENTAL ENERGY CORP	120,000	$24,400	0.2	 
  
 -0.01 
 PEZFF  		  PEDIMENT EXPLORATION LTD	116,500	$171,176	1.479	 
  
 -0.0701 
 SRFDF  		  STARFIELD RESOURCES INC	112,060	$127,296	1.12	 
  
 0.03 
 CTORF  		  CREATOR CAPITAL LTD	100,000	$2,800	0.028	 
  
 0.001 
 ASXSF  		  ALBERTA STAR DEVELOPMENT C	75,920	$29,137	0.38	 
  
 -0.005 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 NSTLQ  		  NATIONAL STEEL CORP	326,520	$14,446	0.05	 
  
 0.01 
 WMANQ  		  WELLMAN INC	59,509	$645	0.01	 
  
 -0.0015 
 AGWTQ  		  ATMOSPHERIC GLOW TECHNOLOG	1,370	$13	0.01	 
  
 0 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	8,511,900	$2,809	4.0E-4	 
  
 0 
 AVTIE  		  AVITAR INC	1,816,111	$695	4.0E-4	 
  
 0 
 SMANE  		  STANDARD MANAGEMENT CORPOR	1,362,738	$4,564	0.0050	 
  
 0.0036 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	849,264	$69,490	0.08	 
  
 0 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	796,000	$5,381	0.0070	 
  
 0 
 DLTME  		  DELTA MUTUAL INC	627,100	$31,355	0.05	 
  
 0 
 USSUE  		  USA SUPERIOR ENERGY HOLDIN	307,929	$18,633	0.06	 
  
 0 
 TVLSE  		  TRAVELSTAR INC	307,900	$43,059	0.14	 
  
 0.002 
 ECOOE  		  ECO2 PLASTICS INC	287,551	$12,848	0.044	 
  
 -0.002 
 RMDXE  		  REMOTEMDX INC	264,406	$446,352	1.7	 
  
 -0.04 
 CVBTE  		  CARDIOVASCULAR BIOTHERAPEU	198,871	$142,810	0.75	 
  
 0.18 
 BJGLE  		  BEIJING LOGISTIC INC	187,538	$35,013	0.1849	 
  
 -0.0051 
 CPNEE  		  COMMERCEPLANET INC	133,500	$7,070	0.045	 
  
 -0.01 
 TMTPE  		  TMT CAPITAL CORPORATION	115,000	$1,123	0.0095	 
  
 -0.0045 
 TTDSE  		  TRITON DISTRIBUTION SYSTEM	107,000	$9,630	0.09	 
  
 0 
 WSCEE  		  WESCORP ENERGY INC	106,676	$42,313	0.395	 
  
 0.005 
 GTHAE  		  GENETHERA INC	102,460	$563	0.0055	 
  
 0 
 NTTLE  		  NETTEL HOLDINGS INC	87,800	$13,110	0.18	 
  
 0.01 
 NMENE  		  NEW MEDIUM ENTERPRISES INC	51,750	$674	0.013	 
  
 0.002 
 UTYWE  		  UNITY WIRELESS CORPORATION	50,000	$1,045	0.021	 
  
 -0.001 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PHGI  		  PERIHELION GLOBAL INC	221,075,000	$22,344	1.0E-4	 
  
 0 
 NUBV  		  NUTRIPURE BEVERAGES INC	187,721,901	$20,106	2.0E-4	 
  
 0 
 CWRM  		  COTTON AND WESTERN MINING 	185,376,732	$19,276	2.0E-4	 
  
 0 
 SNRS  		  SUNRISE CONSULTING GROUP I	153,875,994	$17,349	1.0E-4	 
  
 0 
 TCLT  		  TECHALT INC	107,261,830	$38,414	4.0E-4	 
  
 -0.0001 
 FMNJ  		  FRANKLIN MINING INC	100,211,556	$76,716	7.0E-4	 
  
 -0.0001 
 ITLV  		  INTELECTIVE COMMUNICATIONS	56,785,000	$5,846	1.0E-4	 
  
 -0.0001 
 QEDC  		  QED CONNECT INC	54,216,600	$14,729	2.0E-4	 
  
 -0.0001 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	53,034,761	$28,858	5.0E-4	 
  
 -0.0002 
 ADCS  		  ADVANCED CONTENT SERVICES 	50,271,730	$49,169	0.0010	 
  
 0.0001 
 FFGO  		  FORTRESS FINANCIAL GROUP I	39,911,549	$2,421	1.0E-4	 
  
 0 
 SPRL  		  STRAT PETROLEUM LTD NEW	39,825,261	$19,349	6.0E-4	 
  
 0 
 MTPW  		  META POWER INTERNATIONAL I	37,893,274	$9,148	2.0E-4	 
  
 0 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	34,395,503	$76,619	0.0022	 
  
 0.0005 
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	33,582,642	$5,601	2.0E-4	 
  
 0 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	31,481,722	$52,267	0.0015	 
  
 0 
 GITH  		  GLOBAL IT HOLDINGS INC	31,180,000	$13,838	5.0E-4	 
  
 0.0001 
 WNSH  		  WINSTED HOLDINGS INC	28,483,230	$2,848	1.0E-4	 
  
 0 
 AERP  		  AERO PERFORMANCE PRODUCTS 	28,474,491	$38,139	0.0014	 
  
 0.0001 
 PYCT  		  PAYCHEST INC	25,197,101	$2,519	1.0E-4	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 RUNU  		  RUDY NUTRITION	9,060,931	$352,686	0.036	 
  
 0 
 SSTP  		  SUSTAINABLE POWER CORP	8,889,857	$396,495	0.0445	 
  
 0.0045 
 GLCC  		  GOOD LIFE CHINA CORP	8,507,492	$499,363	0.05	 
  
 -0.0085 
 BZTG  		  BUZZ TECHNOLOGIES INC	4,095,109	$152,775	0.042	 
  
 0.012 
 SRSR  		  SARISSA RESOURCES INC	3,503,204	$99,254	0.028	 
  
 -0.004 
 MDMN  		  MEDINAH MINING INC	3,482,000	$86,866	0.024	 
  
 0.001 
 FMNT  		  FREMONT GENERAL CORP	2,821,995	$258,700	0.1	 
  
 0.036 
 VYON  		  VIYYA TECHNOLOGIES INC	2,451,946	$38,308	0.015	 
  
 0.003 
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	2,247,387	$154,704	0.089	 
  
 0.019 
 SDVI  		  SIGNATURE DEVICES INC	2,214,000	$34,020	0.016	 
  
 0.001 
 AQUI  		  AQUAGOLD INTERNATIONAL INC	1,828,866	$26,681	0.0145	 
  
 -0.0015 
 ASFX  		  AMERICAN SCIENTIFIC RESOUR	1,753,927	$36,961	0.02	 
  
 0.0001 
 TOFS  		  247 MGI INC	1,320,255	$15,980	0.011	 
  
 0 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	1,191,185	$45,962	0.0385	 
  
 -0.0015 
 USSE  		  US SUSTAINABLE ENERGY CORP	1,186,462	$26,889	0.025	 
  
 0.006 
 PSRZ  		  POP STARZ INC	1,156,134	$25,622	0.02	 
  
 0 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	1,118,492	$738,739	0.66	 
  
 -0.01 
 MOPN  		  MOP ENVIRONMENTAL SOLUTION	1,104,600	$52,231	0.06	 
  
 0.02 
 DWOG  		  DEEP WELL OIL AND GAS	1,098,369	$708,691	0.6	 
  
 0.01 
 SHRPQ  		  SHARPER IMAGE CORP	1,026,168	$82,997	0.06	 
  
 -0.1 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	3,150,028	$70,849,624	23.15	 
  
 1.05 
 CMVT  		  COMVERSE TECHNOLOGY INC	1,606,263	$29,942,688	18.61	 
  
 -0.04 
 HDLM  		  HANDLEMAN COMPANY	1,043,266	$1,501,552	1.5	 
  
 0.4 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	515,021	$39,189,792	77.0	 
  
 1.05 
 ACHDU  		  ARCHER DANIELS MIDLAND COM	419,100	$20,827,370	49.25	 
  
 -0.375 
 SOLI  		  SOLEI SYSTEMS INC	314,327	$594,839	2.14	 
  
 0.54 
 WLDE  		  WORLD ENERGY SOLUTIONS INC	295,300	$398,414	1.3575	 
  
 0.0057 
 ENVI  		  ENVIRORESOLUTIONS INC	263,241	$455,023	1.65	 
  
 -0.21 
 AITP  		  AMERICAN ITALIAN PASTA CO	243,199	$2,221,800	9.35	 
  
 0.25 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	236,555	$5,925,869	25.05	 
  
 0 
 BELM  		  BELL MICROPRODUCTS INC	194,750	$542,781	3.02	 
  
 0.37 
 LGGMU  		  LEGG MASON INC	180,200	$8,728,120	48.25	 
  
 -0.75 
 SNCTO  		  SOVEREIGN CAPITAL TRUST IV	180,000	$5,621,402	31.1875	 
  
 0.0875 
 XTGR  		  XTRA GOLD RESOURCES CORP	179,671	$361,370	1.94	 
  
 -0.06 
 HKFIQ  		  HANCOCK FABRICS INC	155,720	$205,916	1.3	 
  
 -0.1 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	146,533	$321,444	2.09	 
  
 -0.11 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	113,836	$290,473	2.56	 
  
 -0.04 
 AZPN  		  ASPEN TECHNOLOGY INC	112,781	$1,605,377	14.0	 
  
 -0.4 
 GETG  		  GREEN EARTH TECHNOLOGIES I	110,000	$163,700	1.52	 
  
 0.02 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	106,930	$5,261,072	49.8	 
  
 -0.075 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 EESO  		ENZYME ENVIRONMENTAL SOLUT	169	31,481,722	0.0015	 
  
 0 
 DMGS  		DISTRIBUTION MANAGEMENT SE	132	25,000,427	0.0014	 
  
 0.0006 
 BIHC  		BIH CORPORATION	110	12,172,029	0.0025	 
  
 0.0005 
 MMTE  		MAMMOTH ENERGY GROUP INC	106	12,882,567	0.0024	 
  
 0.0002 
 TCLT  		TECHALT INC	101	107,261,830	4.0E-4	 
  
 -0.0001 
 CIRT  		CARDIO INFRARED TECHNOLOGI	98	53,034,761	5.0E-4	 
  
 -0.0002 
 ERUC  		ER URGENT CARE HOLDINGS IN	96	24,558,444	0.0013	 
  
 -0.0001 
 ADCS  		ADVANCED CONTENT SERVICES 	92	50,271,730	0.0010	 
  
 0.0001 
 FMNJ  		FRANKLIN MINING INC	91	100,211,556	7.0E-4	 
  
 -0.0001 
 GBDX  		GLOBAL DIAMOND EXCHANGE IN	79	34,395,503	0.0022	 
  
 0.0005 
 SNRS  		SUNRISE CONSULTING GROUP I	76	153,875,994	1.0E-4	 
  
 0 
 PHGI  		PERIHELION GLOBAL INC	68	221,075,000	1.0E-4	 
  
 0 
 SPRL  		STRAT PETROLEUM LTD NEW	65	39,825,261	6.0E-4	 
  
 0 
 AERP  		AERO PERFORMANCE PRODUCTS 	65	28,474,491	0.0014	 
  
 0.0001 
 PINR  		PINE RIDGE HOLDINGS INC	58	20,166,210	7.0E-4	 
  
 -0.0002 
 PGPM  		PILGRIM PETROLEUM CORPORAT	57	14,001,044	0.0020	 
  
 0.0006 
 LTDI  		LATITUDE INDUSTRIES INC	55	17,890,495	6.0E-4	 
  
 -0.0001 
 DNAG  		DNAPRINT GENOMICS INC	54	20,632,110	6.0E-4	 
  
 0.0002 
 HISU  		HOMELAND INTEGRATED SECURI	54	8,081,438	0.0021	 
  
 0 
 BLLB  		BELL BUCKLE HOLDINGS INC	51	11,701,939	0.0020	 
  
 -0.0002 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 RUNU  		RUDY NUTRITION	506	9,060,931	0.036	 
  
 0 
 GLCC  		GOOD LIFE CHINA CORP	505	8,507,492	0.05	 
  
 -0.0085 
 SSTP  		SUSTAINABLE POWER CORP	367	8,889,857	0.0445	 
  
 0.0045 
 FMNT  		FREMONT GENERAL CORP	311	2,821,995	0.1	 
  
 0.036 
 CJGH  		CHINA JIANGSU GOLDEN HORSE	203	2,247,387	0.089	 
  
 0.019 
 FRNTQ  		FRONTIER AIRLINES HOLDINGS	179	726,566	0.315	 
  
 0.08 
 SHRPQ  		SHARPER IMAGE CORP	163	1,026,168	0.06	 
  
 -0.1 
 IMGR  		INFINITY MEDICAL GROUP INC	153	356,172	0.3999	 
  
 -0.0001 
 DEEPQ  		SUPERIOR OFFSHORE INTERNAT	149	813,697	0.215	 
  
 0.075 
 BZTG  		BUZZ TECHNOLOGIES INC	130	4,095,109	0.042	 
  
 0.012 
 GFET  		GULF ETHANOL CORP	130	256,993	0.25	 
  
 0.04 
 DWOG  		DEEP WELL OIL AND GAS	113	1,098,369	0.6	 
  
 0.01 
 SRSR  		SARISSA RESOURCES INC	102	3,503,204	0.028	 
  
 -0.004 
 DPHIQ  		DELPHI CORP	101	792,779	0.105	 
  
 0 
 VTSS  		VITESSE SEMICONDUCTOR CORP	98	1,118,492	0.66	 
  
 -0.01 
 MOPN  		MOP ENVIRONMENTAL SOLUTION	93	1,104,600	0.06	 
  
 0.02 
 CPNCW  		CALPINE CORPORATION	86	334,922	0.92	 
  
 -0.06 
 ASFX  		AMERICAN SCIENTIFIC RESOUR	80	1,753,927	0.02	 
  
 0.0001 
 IDGJ  		ID GLOBAL CORP NEW	78	624,704	0.065	 
  
 -0.005 
 SDVI  		SIGNATURE DEVICES INC	67	2,214,000	0.016	 
  
 0.001 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MXIM  		MAXIM INTEGRATED PRODUCTS 	1162	3,150,028	23.15	 
  
 1.05 
 NAVZ  		NAVISTAR INTERNATIONAL COR	658	515,021	77.0	 
  
 1.05 
 CMVT  		COMVERSE TECHNOLOGY INC	437	1,606,263	18.61	 
  
 -0.04 
 SOLI  		SOLEI SYSTEMS INC	362	314,327	2.14	 
  
 0.54 
 ENVI  		ENVIRORESOLUTIONS INC	258	263,241	1.65	 
  
 -0.21 
 HDLM  		HANDLEMAN COMPANY	219	1,043,266	1.5	 
  
 0.4 
 GBRC  		GLOBAL RESOURCE CORPORATIO	168	146,533	2.09	 
  
 -0.11 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	152	113,836	2.56	 
  
 -0.04 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	125	236,555	25.05	 
  
 0 
 BELM  		BELL MICROPRODUCTS INC	88	194,750	3.02	 
  
 0.37 
 AZPN  		ASPEN TECHNOLOGY INC	83	112,781	14.0	 
  
 -0.4 
 NOVS  		NOVASTAR FINANCIAL INC	83	99,021	1.7	 
  
 0.2 
 GETG  		GREEN EARTH TECHNOLOGIES I	78	110,000	1.52	 
  
 0.02 
 CNEX  		CANNON EXPLORATION INC	67	36,330	2.6	 
  
 0.08 
 MZIA  		MILACRON INC	52	80,697	1.19	 
  
 -0.09 
 ACHDU  		ARCHER DANIELS MIDLAND COM	45	419,100	49.25	 
  
 -0.375 
 XTGR  		XTRA GOLD RESOURCES CORP	39	179,671	1.94	 
  
 -0.06 
 FDRNP  		FEDERAL NATIONAL MORTGAGE 	39	106,930	49.8	 
  
 -0.075 
 AITP  		AMERICAN ITALIAN PASTA CO	36	243,199	9.35	 
  
 0.25 
 FNMFN  		FEDERAL NATIONAL MORTGAGE 	34	41,439	49.0	 
  
 0.7 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 FMNJ  		  FRANKLIN MINING INC	$76,716	100,211,556	7.0E-4	 
  
 -0.0001 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	$76,619	34,395,503	0.0022	 
  
 0.0005 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$52,267	31,481,722	0.0015	 
  
 0 
 ADCS  		  ADVANCED CONTENT SERVICES 	$49,169	50,271,730	0.0010	 
  
 0.0001 
 TCLT  		  TECHALT INC	$38,414	107,261,830	4.0E-4	 
  
 -0.0001 
 AERP  		  AERO PERFORMANCE PRODUCTS 	$38,139	28,474,491	0.0014	 
  
 0.0001 
 ERUC  		  ER URGENT CARE HOLDINGS IN	$34,709	24,558,444	0.0013	 
  
 -0.0001 
 BIHC  		  BIH CORPORATION	$30,693	12,172,029	0.0025	 
  
 0.0005 
 DMGS  		  DISTRIBUTION MANAGEMENT SE	$30,364	25,000,427	0.0014	 
  
 0.0006 
 MMTE  		  MAMMOTH ENERGY GROUP INC	$29,449	12,882,567	0.0024	 
  
 0.0002 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	$28,858	53,034,761	5.0E-4	 
  
 -0.0002 
 SWPC  		  SOLARBROOK WATER AND POWER	$25,750	10,085,000	0.0030	 
  
 0 
 BLDV  		  BLUE DIAMOND VENTURES INC	$24,045	2,355,824	0.0090	 
  
 -0.002 
 PGPM  		  PILGRIM PETROLEUM CORPORAT	$23,590	14,001,044	0.0020	 
  
 0.0006 
 BLLB  		  BELL BUCKLE HOLDINGS INC	$22,956	11,701,939	0.0020	 
  
 -0.0002 
 PHGI  		  PERIHELION GLOBAL INC	$22,344	221,075,000	1.0E-4	 
  
 0 
 HFBV  		  HALL OF FAME BEVERAGES INC	$20,584	2,571,643	0.0080	 
  
 0 
 NUBV  		  NUTRIPURE BEVERAGES INC	$20,106	187,721,901	2.0E-4	 
  
 0 
 GWTR  		  GLOBAL WATER TECHNOLOGIES 	$20,066	2,062,295	0.0095	 
  
 0.0005 
 SPRL  		  STRAT PETROLEUM LTD NEW	$19,349	39,825,261	6.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$738,739	1,118,492	0.66	 
  
 -0.01 
 DWOG  		  DEEP WELL OIL AND GAS	$708,691	1,098,369	0.6	 
  
 0.01 
 GLCC  		  GOOD LIFE CHINA CORP	$499,363	8,507,492	0.05	 
  
 -0.0085 
 SSTP  		  SUSTAINABLE POWER CORP	$396,495	8,889,857	0.0445	 
  
 0.0045 
 RUNU  		  RUDY NUTRITION	$352,686	9,060,931	0.036	 
  
 0 
 CPNCW  		  CALPINE CORPORATION	$316,791	334,922	0.92	 
  
 -0.06 
 FMNT  		  FREMONT GENERAL CORP	$258,700	2,821,995	0.1	 
  
 0.036 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	$198,279	726,566	0.315	 
  
 0.08 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	$162,674	813,697	0.215	 
  
 0.075 
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	$154,704	2,247,387	0.089	 
  
 0.019 
 BZTG  		  BUZZ TECHNOLOGIES INC	$152,775	4,095,109	0.042	 
  
 0.012 
 IMGR  		  INFINITY MEDICAL GROUP INC	$147,327	356,172	0.3999	 
  
 -0.0001 
 HSOA  		  HOME SOLUTIONS OF AMERICA 	$123,576	180,846	0.7	 
  
 0 
 GWLK  		  GABRIEL TECHNOLOGIES CORPO	$109,287	181,536	0.6	 
  
 -0.04 
 SRSR  		  SARISSA RESOURCES INC	$99,254	3,503,204	0.028	 
  
 -0.004 
 MDMN  		  MEDINAH MINING INC	$86,866	3,482,000	0.024	 
  
 0.001 
 HRAL  		  HEAR ATLAST HOLDINGS INC	$84,086	536,437	0.135	 
  
 -0.025 
 SHRPQ  		  SHARPER IMAGE CORP	$82,997	1,026,168	0.06	 
  
 -0.1 
 DPHIQ  		  DELPHI CORP	$80,219	792,779	0.105	 
  
 0 
 GFET  		  GULF ETHANOL CORP	$64,088	256,993	0.25	 
  
 0.04 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$70,849,624	3,150,028	23.15	 
  
 1.05 
 NRGEO  		  NRG ENERGY INC	$45,127,500	22,000	2046.25	 
  
 0 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$39,189,792	515,021	77.0	 
  
 1.05 
 CMVT  		  COMVERSE TECHNOLOGY INC	$29,942,688	1,606,263	18.61	 
  
 -0.04 
 ACHDU  		  ARCHER DANIELS MIDLAND COM	$20,827,370	419,100	49.25	 
  
 -0.375 
 LGGMU  		  LEGG MASON INC	$8,728,120	180,200	48.25	 
  
 -0.75 
 GDPAN  		  GOODRICH PETROLEUM CORPORA	$7,571,080	96,000	78.688	 
  
 11.688 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$5,925,869	236,555	25.05	 
  
 0 
 SNCTO  		  SOVEREIGN CAPITAL TRUST IV	$5,621,402	180,000	31.1875	 
  
 0.0875 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	$5,261,072	106,930	49.8	 
  
 -0.075 
 AITP  		  AMERICAN ITALIAN PASTA CO	$2,221,800	243,199	9.35	 
  
 0.25 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$2,010,483	41,439	49.0	 
  
 0.7 
 AZPN  		  ASPEN TECHNOLOGY INC	$1,605,377	112,781	14.0	 
  
 -0.4 
 AFLYY  		  AIR FRANCE ADS	$1,585,066	61,379	25.6	 
  
 -1.25 
 HDLM  		  HANDLEMAN COMPANY	$1,501,552	1,043,266	1.5	 
  
 0.4 
 PTSAK  		  CITIGROUP FDG EXCHANGE	$765,713	33,845	22.0	 
  
 -0.628 
 SOLI  		  SOLEI SYSTEMS INC	$594,839	314,327	2.14	 
  
 0.54 
 BELM  		  BELL MICROPRODUCTS INC	$542,781	194,750	3.02	 
  
 0.37 
 ENVI  		  ENVIRORESOLUTIONS INC	$455,023	263,241	1.65	 
  
 -0.21 
 WLDE  		  WORLD ENERGY SOLUTIONS INC	$398,414	295,300	1.3575	 
  
 0.0057 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MSHE  		  MSH Entertainment Corp	 
  
 400 
 	0.0004	2,076,617	5.0E-4 
 PRMO  		  Prom Resources Inc	 
  
 100 
 	0.0001	13,805,000	2.0E-4 
 GLBM  		  Global Marine Ltd	 
  
 100 
 	0.0001	3,025,000	2.0E-4 
 THRI  		  Thresher Industries Inc	 
  
 100 
 	0.0001	2,120,000	2.0E-4 
 BCLN  		  Bio Clean International Inc	 
  
 75 
 	0.003	1,321,354	0.0070 
 DMGS  		  Distribution Management Services Inc	 
  
 75 
 	0.0006	25,000,427	0.0014 
 MONA  		  Monarc Corporation	 
  
 60 
 	0.003	1,446,662	0.0080 
 FBVG  		  Fire Mountain Beverage Company	 
  
 50 
 	0.001	1,397,400	0.0030 
 DNAG  		  DNAPrint Genomics Inc	 
  
 50 
 	0.0002	20,632,110	6.0E-4 
 CGGP  		  Clayton Dunning Group Inc	 
  
 50 
 	0.0001	7,137,800	3.0E-4 
 CMTN  		  Comedia Corporation	 
  
 42.86 
 	0.0015	1,872,500	0.0050 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 42.86 
 	0.0006	14,001,044	0.0020 
 GNNS  		  Great Northern Oilsands Inc New	 
  
 33.33 
 	0.0005	1,200,000	0.0020 
 ENCS  		  Encore Energy Systems Inc	 
  
 33.33 
 	0.0001	9,642,499	4.0E-4 
 PWTC  		  Power Tech Inc	 
  
 33.33 
 	0.0001	1,872,100	4.0E-4 
 GBDX  		  Global Diamond Exchange Inc	 
  
 29.41 
 	0.0005	34,395,503	0.0022 
 BIHC  		  BIH Corporation	 
  
 25 
 	0.0005	12,172,029	0.0025 
 ECCI  		  Ecoloclean Industries Inc	 
  
 25 
 	0.0003	6,465,428	0.0015 
 GITH  		  Global IT Holdings Inc	 
  
 25 
 	0.0001	31,180,000	5.0E-4 
 CSNY  		  City Network Inc	 
  
 20 
 	0.0003	3,000,000	0.0018 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SUSZ  		  Sushi Trend Co Inc	 
  
 3900 
 	0.0195	10,000	0.02 
 MLTO  		  Medirect Latino Inc	 
  
 3233.33 
 	0.0097	99,000	0.01 
 SLSZ  		  SLS International Inc	 
  
 300 
 	0.045	685,608	0.06 
 EMOT  		  Electric Moto Corporation	 
  
 263.64 
 	0.029	10,000	0.04 
 EFFI  		  EffTec International Inc	 
  
 200 
 	0.024	33,000	0.036 
 ITGB  		  International Thoroughbred Breeders Inc	 
  
 200 
 	0.02	10,000	0.03 
 AVAF  		  Avasoft Inc	 
  
 154.55 
 	0.085	73,300	0.14 
 EPOR  		  Epic Corporation	 
  
 133.33 
 	0.04	15,600	0.07 
 MAXW  		  MaxWorldwide Inc	 
  
 125 
 	0.05	14,267	0.09 
 SCNG  		  Scientigo Inc	 
  
 120 
 	0.03	39,546	0.055 
 DRRAQ  		  Dura Automotive Systems Inc	 
  
 100 
 	0.01	228,300	0.02 
 VGPR  		  Vega Promotional Systems Inc New	 
  
 75 
 	0.03	68,200	0.07 
 SREA  		  Score One Inc	 
  
 66.67 
 	0.02	12,000	0.05 
 FJCC  		  Fedders Corp.	 
  
 62.5 
 	0.005	35,998	0.013 
 NBRI  		  North Bay Resources Inc	 
  
 60 
 	0.03	13,500	0.08 
 FMNT  		  Fremont General Corp	 
  
 56.25 
 	0.036	2,821,995	0.1 
 LPHC  		  LocatePLUS Holdings Corporation	 
  
 53.85 
 	0.07	281,832	0.2 
 PTAH  		  PTA Holdings Inc	 
  
 53.85 
 	0.007	50,000	0.02 
 DEEPQ  		  Superior Offshore International Inc	 
  
 53.57 
 	0.075	813,697	0.215 
 PROW  		  Progress Watch Corp	 
  
 51.22 
 	0.21	28,000	0.62 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CYDY  		  CytoDyn Inc	 
  
 66.67 
 	0.4	19,900	1.0 
 HDLM  		  Handleman Company	 
  
 36.36 
 	0.4	1,043,266	1.5 
 NOVSP  		  Novastar Financial Inc	 
  
 34.85 
 	1.15	11,050	4.45 
 SOLI  		  Solei Systems Inc	 
  
 33.75 
 	0.54	314,327	2.14 
 KNEC  		  Knight Energy Corp	 
  
 33.75 
 	0.27	38,200	1.07 
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 17.44 
 	11.688	96,000	78.688 
 BELM  		  Bell Microproducts Inc	 
  
 13.96 
 	0.37	194,750	3.02 
 CGEG  		  College Tonight Inc	 
  
 13.86 
 	0.14	16,800	1.15 
 NOVS  		  NovaStar Financial Inc	 
  
 13.33 
 	0.2	99,021	1.7 
 PEGX  		  Pacific Energy Resources Ltd	 
  
 12.81 
 	0.1803	66,400	1.588 
 CERTF  		  Certicom Corp	 
  
 9.97 
 	0.2275	18,522	2.51 
 UBAA  		  Urbana Corp	 
  
 6.47 
 	0.197	27,020	3.24 
 MXIM  		  Maxim Integrated Products Inc	 
  
 4.75 
 	1.05	3,150,028	23.15 
 ESCL  		  Escala Group Inc	 
  
 4.1 
 	0.12	61,550	3.05 
 ESPZF  		  Esperanza Silver Corp	 
  
 3.73 
 	0.0424	19,500	1.1785 
 CNEX  		  Cannon Exploration Inc	 
  
 3.17 
 	0.08	36,330	2.6 
 SRTI  		  Sunrise Telecom Inc	 
  
 3.08 
 	0.04	48,300	1.34 
 AITP  		  American Italian Pasta Co	 
  
 2.75 
 	0.25	243,199	9.35 
 ULCM  		  Ulticom Inc	 
  
 1.9 
 	0.15	11,100	8.05 
 WSDT  		  WisdomTree Investments Inc	 
  
 1.89 
 	0.05	24,533	2.7 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MONA  		  Monarc Corporation	 
  
 0.003 
 	60	1,446,662	0.0080 
 BCLN  		  Bio Clean International Inc	 
  
 0.003 
 	75	1,321,354	0.0070 
 CMTN  		  Comedia Corporation	 
  
 0.0015 
 	42.86	1,872,500	0.0050 
 FBVG  		  Fire Mountain Beverage Company	 
  
 0.001 
 	50	1,397,400	0.0030 
 DMGS  		  Distribution Management Services Inc	 
  
 0.0006 
 	75	25,000,427	0.0014 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 0.0006 
 	42.86	14,001,044	0.0020 
 GBDX  		  Global Diamond Exchange Inc	 
  
 0.0005 
 	29.41	34,395,503	0.0022 
 BIHC  		  BIH Corporation	 
  
 0.0005 
 	25	12,172,029	0.0025 
 GWTR  		  Global Water Technologies Inc	 
  
 0.0005 
 	5.56	2,062,295	0.0095 
 PPTL  		  Premium Petroleum Corporation	 
  
 0.0005 
 	12.5	1,385,750	0.0045 
 RRLB  		  Red Reef Laboratories International Inc New	 
  
 0.0005 
 	17.86	1,401,600	0.0033 
 GNNS  		  Great Northern Oilsands Inc New	 
  
 0.0005 
 	33.33	1,200,000	0.0020 
 MSHE  		  MSH Entertainment Corp	 
  
 0.0004 
 	400	2,076,617	5.0E-4 
 ECCI  		  Ecoloclean Industries Inc	 
  
 0.0003 
 	25	6,465,428	0.0015 
 CSNY  		  City Network Inc	 
  
 0.0003 
 	20	3,000,000	0.0018 
 MMTE  		  Mammoth Energy Group Inc	 
  
 0.0002 
 	9.09	12,882,567	0.0024 
 EXPH  		  Expo Holding Inc	 
  
 0.0002 
 	4.55	4,241,290	0.0046 
 DNAG  		  DNAPrint Genomics Inc	 
  
 0.0002 
 	50	20,632,110	6.0E-4 
 DKGR  		  Drake Gold Resources Inc	 
  
 0.0002 
 	7.14	3,684,978	0.0030 
 ADCS  		  Advanced Content Services Inc	 
  
 0.0001 
 	11.11	50,271,730	0.0010 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ECSC  		  Echo Satellite Communications Inc	 
  
 0.215 
 	47.78	42,933	0.665 
 PROW  		  Progress Watch Corp	 
  
 0.21 
 	51.22	28,000	0.62 
 SAHC  		  Secure Alliance Holdings Corporation	 
  
 0.1326 
 	31.78	11,536	0.55 
 PTVIP  		  PTV Inc	 
  
 0.09 
 	21.95	27,500	0.5 
 NXSL  		  Nextech Solutions Inc	 
  
 0.09 
 	17.65	10,181	0.6 
 AVAF  		  Avasoft Inc	 
  
 0.085 
 	154.55	73,300	0.14 
 FRNTQ  		  Frontier Airlines Holdings Inc	 
  
 0.08 
 	34.04	726,566	0.315 
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 0.08 
 	11.11	12,602	0.8 
 DEEPQ  		  Superior Offshore International Inc	 
  
 0.075 
 	53.57	813,697	0.215 
 LPHC  		  LocatePLUS Holdings Corporation	 
  
 0.07 
 	53.85	281,832	0.2 
 AMPXQ  		  Ampex Corp	 
  
 0.07 
 	28	63,166	0.32 
 TTGL  		  Titan Global Holdings Inc	 
  
 0.05 
 	10.87	40,498	0.51 
 NXPS  		  Nexprise Inc	 
  
 0.05 
 	6.67	25,805	0.8 
 MAXW  		  MaxWorldwide Inc	 
  
 0.05 
 	125	14,267	0.09 
 SLSZ  		  SLS International Inc	 
  
 0.045 
 	300	685,608	0.06 
 GWSO  		  Global Warming Solutions Inc	 
  
 0.045 
 	10.11	18,125	0.49 
 GFET  		  Gulf Ethanol Corp	 
  
 0.04 
 	19.05	256,993	0.25 
 SUTM  		  Sun Times Media Group Inc	 
  
 0.04 
 	8.89	61,538	0.49 
 AXTG  		  Axis Technologies Group Inc	 
  
 0.04 
 	5.97	38,891	0.71 
 EPOR  		  Epic Corporation	 
  
 0.04 
 	133.33	15,600	0.07 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 11.688 
 	17.44	96,000	78.688 
 NOVSP  		  Novastar Financial Inc	 
  
 1.15 
 	34.85	11,050	4.45 
 MXIM  		  Maxim Integrated Products Inc	 
  
 1.05 
 	4.75	3,150,028	23.15 
 NAVZ  		  Navistar International Corp	 
  
 1.05 
 	1.38	515,021	77.0 
 FNMFN  		  Federal National Mortgage Association	 
  
 0.7 
 	1.45	41,439	49.0 
 SOLI  		  Solei Systems Inc	 
  
 0.54 
 	33.75	314,327	2.14 
 HDLM  		  Handleman Company	 
  
 0.4 
 	36.36	1,043,266	1.5 
 CYDY  		  CytoDyn Inc	 
  
 0.4 
 	66.67	19,900	1.0 
 BELM  		  Bell Microproducts Inc	 
  
 0.37 
 	13.96	194,750	3.02 
 KNEC  		  Knight Energy Corp	 
  
 0.27 
 	33.75	38,200	1.07 
 AITP  		  American Italian Pasta Co	 
  
 0.25 
 	2.75	243,199	9.35 
 CERTF  		  Certicom Corp	 
  
 0.2275 
 	9.97	18,522	2.51 
 NOVS  		  NovaStar Financial Inc	 
  
 0.2 
 	13.33	99,021	1.7 
 UBAA  		  Urbana Corp	 
  
 0.197 
 	6.47	27,020	3.24 
 PEGX  		  Pacific Energy Resources Ltd	 
  
 0.1803 
 	12.81	66,400	1.588 
 ULCM  		  Ulticom Inc	 
  
 0.15 
 	1.9	11,100	8.05 
 CGEG  		  College Tonight Inc	 
  
 0.14 
 	13.86	16,800	1.15 
 ESCL  		  Escala Group Inc	 
  
 0.12 
 	4.1	61,550	3.05 
 SNCTO  		  Sovereign Capital Trust IV	 
  
 0.0875 
 	0.28	180,000	31.1875 
 CNEX  		  Cannon Exploration Inc	 
  
 0.08 
 	3.17	36,330	2.6 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MHGI  		  Midnight Holdings Group Inc	 
  
 -50 
 	 
  
 -0.0001 
 	1,045,300	1.0E-4 
 WRII  		  Waste Recovery Inc	 
  
 -50 
 	 
  
 -0.0001 
 	5,000,380	1.0E-4 
 PYCT  		  Paychest Inc	 
  
 -50 
 	 
  
 -0.0001 
 	25,197,101	1.0E-4 
 ITLV  		  Intelective Communications Inc	 
  
 -50 
 	 
  
 -0.0001 
 	56,785,000	1.0E-4 
 WRNW  		  Well Renewal Inc	 
  
 -40 
 	 
  
 -0.0002 
 	21,543,066	3.0E-4 
 SEVO  		  Systems Evolution Inc	 
  
 -37.5 
 	 
  
 -0.0003 
 	5,622,479	5.0E-4 
 INIX  		  Ifinix Corporation	 
  
 -34 
 	 
  
 -0.0051 
 	1,468,285	0.0099 
 PNMS  		  Panamersa Corporation	 
  
 -33.33 
 	 
  
 -0.0001 
 	2,300,000	2.0E-4 
 QEDC  		  QED Connect Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	54,216,600	2.0E-4 
 EXPT  		  Expert Group Inc	 
  
 -30 
 	 
  
 -0.0003 
 	10,317,647	7.0E-4 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 -28.57 
 	 
  
 -0.0002 
 	53,034,761	5.0E-4 
 JCDS  		  JC Data Solutions Inc	 
  
 -25 
 	 
  
 -0.0005 
 	3,977,000	0.0015 
 PINR  		  Pine Ridge Holdings Inc	 
  
 -22.22 
 	 
  
 -0.0002 
 	20,166,210	7.0E-4 
 FRGY  		  Frontier Energy Corp	 
  
 -20.83 
 	 
  
 -0.0025 
 	1,282,001	0.0095 
 TCLT  		  Techalt Inc	 
  
 -20 
 	 
  
 -0.0001 
 	107,261,830	4.0E-4 
 BLDV  		  Blue Diamond Ventures Inc	 
  
 -18.18 
 	 
  
 -0.002 
 	2,355,824	0.0090 
 STNL  		  Solution Technology International Inc	 
  
 -16.67 
 	 
  
 -0.0002 
 	1,300,000	0.0010 
 MRDY  		  Mobile Ready Entertainment Corp New	 
  
 -16.67 
 	 
  
 -0.0001 
 	1,975,000	5.0E-4 
 PWLK  		  Powerlock International Corporation	 
  
 -16.67 
 	 
  
 -0.0001 
 	7,460,000	5.0E-4 
 LTDI  		  Latitude Industries Inc	 
  
 -14.29 
 	 
  
 -0.0001 
 	17,890,495	6.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MVRM  		  Maverick Minerals Corp	 
  
 -90 
 	 
  
 -0.09 
 	25,000	0.01 
 LUVT  		  Luvoo Int Inc	 
  
 -80 
 	 
  
 -0.04 
 	30,000	0.01 
 CWTE  		  C Watre International Inc	 
  
 -72.5 
 	 
  
 -0.029 
 	66,000	0.011 
 ESYG  		  Esynergies Inc	 
  
 -71.43 
 	 
  
 -0.25 
 	52,955	0.1 
 SHRPQ  		  Sharper Image Corp	 
  
 -62.5 
 	 
  
 -0.1 
 	1,026,168	0.06 
 APRJ  		  American Capital Partners Ltd	 
  
 -57.63 
 	 
  
 -0.34 
 	31,954	0.25 
 GAGI  		  Guardian Angel Group Inc	 
  
 -50 
 	 
  
 -0.05 
 	60,000	0.05 
 ANVH  		  Anviron Holding Company	 
  
 -48.51 
 	 
  
 -0.49 
 	12,300	0.52 
 LUDW  		  Ludwig Enterprises Inc	 
  
 -47.37 
 	 
  
 -0.09 
 	12,200	0.1 
 FMLE  		  Family Entertainment Corporation	 
  
 -40 
 	 
  
 -0.02 
 	25,166	0.03 
 TLEI  		  Total Luxury Group Inc	 
  
 -40 
 	 
  
 -0.008 
 	122,600	0.012 
 GUPR  		  Guilin Paper Inc	 
  
 -40 
 	 
  
 -0.008 
 	279,000	0.012 
 AULT  		  Ault Glazer and Company Inc	 
  
 -39.02 
 	 
  
 -0.016 
 	235,100	0.025 
 EMOC  		  Extreme Motorsports of California Inc	 
  
 -39 
 	 
  
 -0.039 
 	687,424	0.061 
 RBTI  		  Red Branch Technologies Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	80,075	0.02 
 VIGS  		  Vision Global Solutions Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	50,000	0.02 
 EXTO  		  Exit Only Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	211,700	0.02 
 BEHP  		  Bethlehem Corp	 
  
 -33.33 
 	 
  
 -0.005 
 	10,866	0.01 
 RUSL  		  Russell Industries Inc New	 
  
 -33.33 
 	 
  
 -0.005 
 	75,000	0.01 
 EGML  		  EGM International Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	128,300	0.01 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ENVI  		  EnviroResolutions Inc	 
  
 -11.29 
 	 
  
 -0.21 
 	263,241	1.65 
 YTBLB  		  YTB International Inc	 
  
 -10 
 	 
  
 -0.18 
 	13,446	1.62 
 RGFC  		  R and G Financial Corporation	 
  
 -9.23 
 	 
  
 -0.12 
 	30,848	1.18 
 GAFC  		  Greater Atlantic Financial Corp	 
  
 -8.76 
 	 
  
 -0.12 
 	10,000	1.25 
 HKFIQ  		  Hancock Fabrics Inc	 
  
 -7.14 
 	 
  
 -0.1 
 	155,720	1.3 
 MZIA  		  Milacron Inc	 
  
 -7.03 
 	 
  
 -0.09 
 	80,697	1.19 
 GVCM  		  Geovic Mining Corp	 
  
 -6.56 
 	 
  
 -0.0931 
 	14,300	1.3269 
 GBRC  		  Global Resource Corporation	 
  
 -5 
 	 
  
 -0.11 
 	146,533	2.09 
 AFLYY  		  Air France ADS	 
  
 -4.66 
 	 
  
 -1.25 
 	61,379	25.6 
 MEDQ  		  MedQuist Inc	 
  
 -3.83 
 	 
  
 -0.35 
 	17,645	8.8 
 PLUS  		  ePlus inc	 
  
 -3.19 
 	 
  
 -0.38 
 	10,037	11.52 
 XTGR  		  Xtra Gold Resources Corp	 
  
 -3 
 	 
  
 -0.06 
 	179,671	1.94 
 CPKNP  		  Citigroup Global Markets Holding Inc	 
  
 -2.81 
 	 
  
 -0.27 
 	17,200	9.35 
 PTSAK  		  Citigroup Fdg Exchange	 
  
 -2.78 
 	 
  
 -0.628 
 	33,845	22.0 
 AZPN  		  Aspen Technology Inc	 
  
 -2.78 
 	 
  
 -0.4 
 	112,781	14.0 
 WIRX  		  Wireless Xcessories Group Inc	 
  
 -1.96 
 	 
  
 -0.02 
 	16,274	1.0 
 PBSO  		  Point Blank Solutions Inc	 
  
 -1.59 
 	 
  
 -0.05 
 	14,552	3.1 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -1.54 
 	 
  
 -0.04 
 	113,836	2.56 
 LGGMU  		  Legg Mason Inc	 
  
 -1.53 
 	 
  
 -0.75 
 	180,200	48.25 
 MOTV  		  Motive Inc	 
  
 -1.46 
 	 
  
 -0.02 
 	17,282	1.35 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 INIX  		  Ifinix Corporation	 
  
 -0.0051 
 	-34	1,468,285	0.0099 
 FRGY  		  Frontier Energy Corp	 
  
 -0.0025 
 	-20.83	1,282,001	0.0095 
 BLDV  		  Blue Diamond Ventures Inc	 
  
 -0.002 
 	-18.18	2,355,824	0.0090 
 JCDS  		  JC Data Solutions Inc	 
  
 -0.0005 
 	-25	3,977,000	0.0015 
 SEVO  		  Systems Evolution Inc	 
  
 -0.0003 
 	-37.5	5,622,479	5.0E-4 
 EXPT  		  Expert Group Inc	 
  
 -0.0003 
 	-30	10,317,647	7.0E-4 
 WRNW  		  Well Renewal Inc	 
  
 -0.0002 
 	-40	21,543,066	3.0E-4 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 -0.0002 
 	-28.57	53,034,761	5.0E-4 
 PINR  		  Pine Ridge Holdings Inc	 
  
 -0.0002 
 	-22.22	20,166,210	7.0E-4 
 STNL  		  Solution Technology International Inc	 
  
 -0.0002 
 	-16.67	1,300,000	0.0010 
 LLEG  		  Laidlaw Energy Group	 
  
 -0.0002 
 	-11.11	8,187,238	0.0016 
 BLLB  		  Bell Buckle Holdings Inc	 
  
 -0.0002 
 	-9.09	11,701,939	0.0020 
 MHGI  		  Midnight Holdings Group Inc	 
  
 -0.0001 
 	-50	1,045,300	1.0E-4 
 WRII  		  Waste Recovery Inc	 
  
 -0.0001 
 	-50	5,000,380	1.0E-4 
 PYCT  		  Paychest Inc	 
  
 -0.0001 
 	-50	25,197,101	1.0E-4 
 ITLV  		  Intelective Communications Inc	 
  
 -0.0001 
 	-50	56,785,000	1.0E-4 
 PNMS  		  Panamersa Corporation	 
  
 -0.0001 
 	-33.33	2,300,000	2.0E-4 
 QEDC  		  QED Connect Inc	 
  
 -0.0001 
 	-33.33	54,216,600	2.0E-4 
 TCLT  		  Techalt Inc	 
  
 -0.0001 
 	-20	107,261,830	4.0E-4 
 MRDY  		  Mobile Ready Entertainment Corp New	 
  
 -0.0001 
 	-16.67	1,975,000	5.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ANVH  		  Anviron Holding Company	 
  
 -0.49 
 	-48.51	12,300	0.52 
 APRJ  		  American Capital Partners Ltd	 
  
 -0.34 
 	-57.63	31,954	0.25 
 ESYG  		  Esynergies Inc	 
  
 -0.25 
 	-71.43	52,955	0.1 
 CANM  		  Caneum Inc	 
  
 -0.14 
 	-31.11	16,000	0.31 
 SHRPQ  		  Sharper Image Corp	 
  
 -0.1 
 	-62.5	1,026,168	0.06 
 CRDS  		  Crossroads Systems Inc	 
  
 -0.1 
 	-16.67	80,300	0.5 
 SOHAF  		  South Amern Silver Corp	 
  
 -0.0998 
 	-16.81	10,000	0.494 
 MVRM  		  Maverick Minerals Corp	 
  
 -0.09 
 	-90	25,000	0.01 
 LUDW  		  Ludwig Enterprises Inc	 
  
 -0.09 
 	-47.37	12,200	0.1 
 GETC  		  Geotec Inc	 
  
 -0.09 
 	-24.32	148,722	0.28 
 EVRC  		  Evercel Inc	 
  
 -0.09 
 	-11.39	23,166	0.7 
 DMNM  		  Dominion Minerals Corp	 
  
 -0.08 
 	-22.86	13,400	0.27 
 ACAH  		  ACA Capital Holdings Inc	 
  
 -0.07 
 	-25.93	164,350	0.2 
 MPIX  		  Mindpix Corporation	 
  
 -0.07 
 	-21.21	92,400	0.26 
 FMXL  		  Foamex International Inc New	 
  
 -0.07 
 	-11.11	24,625	0.56 
 LWSL  		  Lottery and Wagering Solutions Inc	 
  
 -0.06 
 	-28.57	10,644	0.15 
 CPNCW  		  Calpine Corporation	 
  
 -0.06 
 	-6.12	334,922	0.92 
 GAGI  		  Guardian Angel Group Inc	 
  
 -0.05 
 	-50	60,000	0.05 
 DLYT  		  Dais Analytic Corp	 
  
 -0.05 
 	-16.67	12,000	0.25 
 PGUZ  		  Pegasus Pharmaceuticals Inc	 
  
 -0.05 
 	-14.29	15,000	0.3 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 AFLYY  		  Air France ADS	 
  
 -1.25 
 	-4.66	61,379	25.6 
 LGGMU  		  Legg Mason Inc	 
  
 -0.75 
 	-1.53	180,200	48.25 
 PTSAK  		  Citigroup Fdg Exchange	 
  
 -0.628 
 	-2.78	33,845	22.0 
 AZPN  		  Aspen Technology Inc	 
  
 -0.4 
 	-2.78	112,781	14.0 
 PLUS  		  ePlus inc	 
  
 -0.38 
 	-3.19	10,037	11.52 
 ACHDU  		  Archer Daniels Midland Company	 
  
 -0.375 
 	-0.76	419,100	49.25 
 MEDQ  		  MedQuist Inc	 
  
 -0.35 
 	-3.83	17,645	8.8 
 CPKNP  		  Citigroup Global Markets Holding Inc	 
  
 -0.27 
 	-2.81	17,200	9.35 
 ENVI  		  EnviroResolutions Inc	 
  
 -0.21 
 	-11.29	263,241	1.65 
 YTBLB  		  YTB International Inc	 
  
 -0.18 
 	-10	13,446	1.62 
 RGFC  		  R and G Financial Corporation	 
  
 -0.12 
 	-9.23	30,848	1.18 
 GAFC  		  Greater Atlantic Financial Corp	 
  
 -0.12 
 	-8.76	10,000	1.25 
 GBRC  		  Global Resource Corporation	 
  
 -0.11 
 	-5	146,533	2.09 
 HKFIQ  		  Hancock Fabrics Inc	 
  
 -0.1 
 	-7.14	155,720	1.3 
 GVCM  		  Geovic Mining Corp	 
  
 -0.0931 
 	-6.56	14,300	1.3269 
 MZIA  		  Milacron Inc	 
  
 -0.09 
 	-7.03	80,697	1.19 
 CFMP  		  Citigroup FDG Inc	 
  
 -0.08 
 	-0.82	12,500	9.64 
 FDRNP  		  Federal National Mortgage Association	 
  
 -0.075 
 	-0.15	106,930	49.8 
 XTGR  		  Xtra Gold Resources Corp	 
  
 -0.06 
 	-3	179,671	1.94 
 PBSO  		  Point Blank Solutions Inc	 
  
 -0.05 
 	-1.59	14,552	3.1 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 BZTG  		  BUZZ TECHNOLOGIES INC	0.042	 
  
 0.012 
 	4,095,109	152775	0.045 
 MOPN  		  MOP ENVIRONMENTAL SOLUTION	0.06	 
  
 0.02 
 	1,104,600	52231	0.065 
 HDLM  		  HANDLEMAN COMPANY	1.5	 
  
 0.4 
 	1,043,266	1501552	1.49 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	0.215	 
  
 0.075 
 	813,697	162674	0.24 
 ACHDU  		  ARCHER DANIELS MIDLAND COM	49.25	 
  
 -0.375 
 	419,100	20827370	50.25 
 SOLI  		  SOLEI SYSTEMS INC	2.14	 
  
 0.54 
 	314,327	594839	2.14 
 LPHC  		  LOCATEPLUS HOLDINGS CORPOR	0.2	 
  
 0.07 
 	281,832	53277	0.22 
 TFCYQ  		  TWENTY FIRST CENTURY TECHS	1.0E-4	 
  
 0 
 	256,928	4887	0.039 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.23	 
  
 0.01 
 	231,565	50577	0.24 
 XTGR  		  XTRA GOLD RESOURCES CORP	1.94	 
  
 -0.06 
 	179,671	361370	2.05 
 MULT  		  MULTI SOLUTIONS INC	0.0020	 
  
 0.0019 
 	135,000	225	0.0020 
 GDPAN  		  GOODRICH PETROLEUM CORPORA	78.688	 
  
 11.688 
 	96,000	7571080	79.258 
 VIGS  		  VISION GLOBAL SOLUTIONS IN	0.02	 
  
 -0.01 
 	50,000	1400	0.03 
 LXXI  		  LEXICO RESOURCES INTERNATI	0.06	 
  
 0.01 
 	26,500	1600	0.065 
 CYDY  		  CYTODYN INC	1.0	 
  
 0.4 
 	19,900	15711	0.0 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.29	 
  
 0 
 	11,625	3420	0.32 
 PLUS  		  EPLUS INC	11.52	 
  
 -0.38 
 	10,037	115626	11.66 
 QLSC  		  QUALSEC	0.3	 
  
 0.02 
 	10,000	2900	0.3 
 AHHAP  		  ACCREDITED MORTGAGE LOAN R	10.7	 
  
 0.17 
 	7,200	76690	10.7 
 WEFN  		  WEBFINANCIAL CORPORATION	16.58	 
  
 0.53 
 	7,000	115855	16.6 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 FMNJ  		  FRANKLIN MINING INC	7.0E-4	 
  
 -0.0001 
 	100,211,556	76716	6.0E-4 
 PINR  		  PINE RIDGE HOLDINGS INC	7.0E-4	 
  
 -0.0002 
 	20,166,210	13287	5.0E-4 
 RUNU  		  RUDY NUTRITION	0.036	 
  
 0 
 	9,060,931	352686	0.032 
 XXIS  		  XXIS CORP	4.0E-4	 
  
 0 
 	7,378,199	2871	3.0E-4 
 RCCH  		  RCC HOLDINGS CORPORATION	0.0020	 
  
 0.0001 
 	4,217,485	8473	0.0017 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	23.15	 
  
 1.05 
 	3,150,028	70849624	22.0 
 INIX  		  IFINIX CORPORATION	0.0099	 
  
 -0.0051 
 	1,468,285	14612	0.0090 
 TOFS  		  247 MGI INC	0.011	 
  
 0 
 	1,320,255	15980	0.0090 
 SHRPQ  		  SHARPER IMAGE CORP	0.06	 
  
 -0.1 
 	1,026,168	82997	0.045 
 EMOC  		  EXTREME MOTORSPORTS OF CAL	0.061	 
  
 -0.039 
 	687,424	46292	0.04 
 IDGJ  		  ID GLOBAL CORP NEW	0.065	 
  
 -0.005 
 	624,704	37215	0.053 
 MEDT  		  MEDIATECHNICS CORPORATION	0.064	 
  
 -0.011 
 	622,756	39048	0.06 
 SWME  		  SWISS MEDIA INC	0.0011	 
  
 0 
 	558,340	666	0.0011 
 BBAO  		  BOMBAY COMPANY INC	0.0050	 
  
 -0.001 
 	434,200	2250	0.0050 
 SPLT  		  SPATIALIGHT INC	0.0099	 
  
 -0.0001 
 	395,573	3949	0.0099 
 JRCO  		  JOURNAL REGISTER CO	0.16	 
  
 0 
 	331,344	52297	0.15 
 GUPR  		  GUILIN PAPER INC	0.012	 
  
 -0.008 
 	279,000	3472	0.01 
 FGWI  		  5G WIRELESS COMMUNICATIONS	2.0E-4	 
  
 -0.0001 
 	238,750	70	2.0E-4 
 FPFX  		  FIRSTPLUS FINANCIAL GROUP 	0.06	 
  
 0 
 	219,041	13150	0.051 
 HRRN  		  HE 5 RESOURCES CORPORATION	0.0070	 
  
 0 
 	204,969	1334	0.0050 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 KINBF  		  KINBAURI GOLD CORP	46,000	$37,066	0.793	 
  
 -0.037 
 GLRAF  		  GLR RESOURCES INC	45,000	$17,782	0.3967	 
  
 0.009 
 PEKGF  		  PEAK GOLD LTD	30,000	$4,055	0.1325	 
  
 -0.017 
 LECFF  		  LIGNOL ENERGY CORPORATION	25,000	$17,200	0.688	 
  
 -0.0356 
 ESPZF  		  ESPERANZA SILVER CORP	19,500	$22,953	1.1785	 
  
 0.0424 
 CERTF  		  CERTICOM CORP	18,522	$45,694	2.51	 
  
 0.2275 
 HXWTF  		  HYFLUX WATER TRUST	15,000	$8,250	0.55	 
  
 -0.005 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	13,800	$83,980	5.9955	 
  
 0.0095 
 QBRWF  		  QUEBECOR WORLD INC	12,494	$2,907	0.22	 
  
 -0.03 
 SOHAF  		  SOUTH AMERN SILVER CORP	10,000	$4,940	0.494	 
  
 -0.0998 
 MCKZF  		  MACKENZIE MASTER LP	4,000	$7,150	1.7877	 
  
 -0.1818 
 KYSNF  		  KEYSTONE NORTH AMERICA	3,560	$20,294	5.703	 
  
 0.0197 
 KTHWF  		  KANTONE HOLDINGS LTD	2,995	$5	0.0020	 
  
 -0.004 
 YMAGF  		  YAMANA GOLD INC	2,000	$7,193	3.593	 
  
 0.205 
 ITONF  		  ITO EN LTD	1,830	$19,855	10.85	 
  
 0.15 
 NGDAF  		  NEW GOLD INC	1,000	$2,499	2.499	 
  
 0.0322 
 TRNEF  		  TERRANE METALS CORP	800	$188	0.235	 
  
 -0.0336 
 RHDGF  		  RETAIL HOLDINGS NV	621	$5,899	9.5	 
  
 0 
 FMJSF  		  FIRST MAJESTIC SILVER CORP	500	$176	0.3525	 
  
 -0.0045 
 SLWBF  		  SILVER WHEATON CORP	400	$3,463	8.6575	 
  
 -0.0536 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SHRPQ  		  SHARPER IMAGE CORP	1,026,168	$82,997	0.06	 
  
 -0.1 
 DEEPQ  		  SUPERIOR OFFSHORE INTERNAT	813,697	$162,674	0.215	 
  
 0.075 
 DPHIQ  		  DELPHI CORP	792,779	$80,219	0.105	 
  
 0 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	726,566	$198,279	0.315	 
  
 0.08 
 VRSOQ  		  VERSO TECHNOLOGIES INC	455,580	$3,463	0.0070	 
  
 0 
 VTAIQ  		  VESTA INSURANCE GROUP INC	399,232	$239	3.0E-4	 
  
 0.0001 
 TFCYQ  		  TWENTY FIRST CENTURY TECHS	256,928	$4,887	1.0E-4	 
  
 0 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	228,300	$4,451	0.02	 
  
 0.01 
 WLKNQ  		  WATERLINK INC	178,914	$61	3.0E-4	 
  
 0 
 SQUMQ  		  SEQUIAM CORP	165,694	$258	8.0E-4	 
  
 -0.0022 
 AHMIQ  		  AMERICAN HOME MORTGAGE INV	162,920	$7,512	0.04	 
  
 -0.005 
 HKFIQ  		  HANCOCK FABRICS INC	155,720	$205,916	1.3	 
  
 -0.1 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	140,217	$8,930	0.061	 
  
 -0.004 
 EGHDQ  		  EGGHEAD COM INC	137,092	$46	1.0E-4	 
  
 -0.0001 
 IBCIQ  		  INTERSTATE BAKERIES CORP	126,131	$7,507	0.06	 
  
 -0.005 
 TOUSQ  		  TOUSA INC	118,192	$19,664	0.185	 
  
 0 
 PROXQ  		  PROXIM CP	110,154	$54	3.0E-4	 
  
 -0.0007 
 AMPXQ  		  AMPEX CORP	63,166	$18,572	0.32	 
  
 0.07 
 RVSIQ  		  ROBOTIC VISION SYSTEMS INC	62,042	$248	0.0040	 
  
 0.001 
 LTVCQ  		  LTV CORP	58,500	$35	0.0014	 
  
 0

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_02_Jun_2008.html