SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Wed May 28 16:07:11 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_28_May_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_28_May_2008.html

OTC:BB Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GMFX  		  GAMEZNFLIX INC	100,699,007	$13,592	2.0E-4	 
  
 0.0001 
 ARRT  		  AMERIRESOURCE TECHNOLOGIES	46,228,500	$3,221	1.0E-4	 
  
 0 
 ITRO  		  ITRONICS INC	41,635,332	$156,214	0.0035	 
  
 -0.0006 
 IVOI  		  IVOICE INC	38,333,731	$11,433	3.0E-4	 
  
 0.0001 
 SYDI  		  SYNDICATION INC	30,203,620	$8,896	3.0E-4	 
  
 0 
 CLXN  		  CLX MEDICAL INC	27,172,435	$18,135	9.0E-4	 
  
 0.0004 
 JUNI  		  JUNIPER GROUP INC	24,735,000	$2,473	1.0E-4	 
  
 0 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	23,159,969	$32,097	0.0014	 
  
 -0.0002 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	20,074,956	$36,898	0.0022	 
  
 0.0005 
 GCOG  		  GULF COAST OIL AND GAS INC	19,770,611	$71,160	0.0037	 
  
 -0.0002 
 AVTIE  		  AVITAR INC	19,610,541	$7,321	5.0E-4	 
  
 0.0001 
 CRGO  		  CARGO CONNECTION LOG	18,416,300	$16,022	0.0010	 
  
 0 
 BNYN  		  BANYAN CORP	18,005,250	$4,901	2.0E-4	 
  
 -0.0001 
 UCOI  		  UNICO INC	15,848,080	$9,920	6.0E-4	 
  
 -0.0001 
 FNIX  		  FONIX CORP	15,645,100	$1,919	2.0E-4	 
  
 0.0001 
 WDAM  		  WORLD AM INC	14,168,780	$14,409	0.0010	 
  
 -0.0001 
 UDTT  		  UNIVERSAL DETECTION TECHNO	13,883,449	$5,993	4.0E-4	 
  
 0 
 IVIT  		  INVICTA GROUP INC NEW	12,713,220	$5,235	4.0E-4	 
  
 -0.0002 
 GRMU  		  GREM USA NEW	10,332,129	$5,276	5.0E-4	 
  
 -0.0001 
 MBIR  		  MOBICLEAR INC	10,255,408	$7,474	7.0E-4	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 EBOF  		  EARTH BIOFUELS INC	5,686,008	$311,781	0.051	 
  
 0.003 
 UPDV  		  UNIVERSAL PROPERTY DEVELOP	5,495,546	$143,015	0.022	 
  
 -0.023 
 VOYT  		  VOYANT INTERNATIONAL CORPO	5,238,765	$1,195,909	0.29	 
  
 0.1 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	3,887,580	$167,835	0.044	 
  
 -0.001 
 ARSCE  		  AMERICAN SECURITY RESOURCE	3,823,101	$129,812	0.029	 
  
 -0.011 
 GSPG  		  GOLDSPRING INC	3,726,761	$57,557	0.0159	 
  
 0.0009 
 TAOL  		  TAO MINERALS LTD	3,000,069	$97,903	0.031	 
  
 0 
 SLGLF  		  SILVERADO GOLD MINES LTD	2,367,703	$107,202	0.045	 
  
 0 
 VSPC  		  VIASPACE INC	2,215,124	$68,135	0.031	 
  
 0.0024 
 DTMG  		  DATAMEG CORPORATION	2,087,100	$62,883	0.035	 
  
 0.008 
 CYBL  		  CYBERLUX CORP	1,706,500	$29,659	0.0179	 
  
 0.0002 
 GNOLF  		  GENOIL INC	1,527,440	$553,781	0.375	 
  
 -0.02 
 CPTC  		  COMPOSITE TECHNOLOGY	1,476,597	$1,433,462	0.965	 
  
 -0.025 
 DCLT  		  DATA CALL TECHNOLOGIES INC	1,290,792	$114,831	0.113	 
  
 0.077 
 DRGP  		  DYNAMIC RESPONSE GROUP INC	1,286,229	$54,203	0.04	 
  
 -0.005 
 PRTL  		  PRIMUS TELECOMMUNICATIONS 	1,283,333	$479,920	0.4	 
  
 0.02 
 PWDR  		  POWDER RIVER PETROLEUM INT	1,262,951	$63,919	0.05	 
  
 -0.01 
 NSOL  		  NUCLEAR SOLUTIONS INC	1,249,789	$248,049	0.2	 
  
 -0.038 
 CAUI  		  CANAM URANIUM CORP	1,239,100	$12,591	0.01	 
  
 -0.0005 
 WWAT  		  WORLDWATER AND SOLAR TECHN	1,202,445	$923,243	0.765	 
  
 -0.045 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 RMDXE  		  REMOTEMDX INC	2,736,224	$4,266,003	1.5	 
  
 -0.08 
 NAGA  		  NORTHERN AMERICAN NATURAL 	1,925,156	$1,934,763	1.0	 
  
 -0.2 
 KYUS  		  KENTUCKY USA ENERGY INC	1,293,789	$4,495,687	3.6	 
  
 0.18 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	1,275,511	$2,594,483	2.13	 
  
 -0.31 
 ZAAP  		  ZAP	1,028,375	$970,053	1.02	 
  
 0.16 
 PNWIF  		  PHOTOCHANNEL NETWORKS INC 	746,929	$3,001,314	4.031	 
  
 0.291 
 CGNYF  		  CHINAGROWTH NORTH ACQUISIT	681,900	$5,336,308	7.84	 
  
 0.3 
 YTBLA  		  YTB INTERNATIONAL INC	546,509	$1,046,983	2.0	 
  
 0.16 
 NNVC  		  NANOVIRICIDES INC	452,264	$513,938	1.14	 
  
 0.19 
 BWEN  		  BROADWIND ENERGY INC	350,796	$7,579,355	22.5	 
  
 1.6 
 NENA  		  NEENAH ENTERPRISES INC	349,550	$1,230,577	3.51	 
  
 0.21 
 CPHI  		  CHINA PHARMA HOLDINGS INC	323,499	$694,048	2.23	 
  
 -0.06 
 IDAE  		  IDEA EDGE INC	321,085	$311,834	1.01	 
  
 0.07 
 CNEH  		  CHINA NORTH EAST PETROLEUM	313,963	$1,239,987	3.99	 
  
 -0.06 
 RPSD  		  RHAPSODY ACQUISITION CORP	308,279	$2,466,156	8.05	 
  
 0.05 
 PDXC  		  PET DRX CORPORATION	305,321	$1,283,053	4.4	 
  
 0.16 
 TNRO  		  TERRA NOSTRA RESOURCES COR	297,365	$722,658	2.31	 
  
 -0.19 
 KDKN  		  KODIAK ENERGY INC	263,580	$722,442	2.77	 
  
 -0.1 
 AUSE  		  AUSSIE SOLES GROUP INC	252,410	$559,048	2.25	 
  
 0.09 
 GORO  		  GOLD RESOURCE CORPORATION	244,366	$1,343,185	5.4315	 
  
 -0.3685 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GCOG  		GULF COAST OIL AND GAS INC	153	19,770,611	0.0037	 
  
 -0.0002 
 ITRO  		ITRONICS INC	125	41,635,332	0.0035	 
  
 -0.0006 
 AVWI  		ACTIONVIEW INTERNATIONAL I	107	23,159,969	0.0014	 
  
 -0.0002 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	107	20,074,956	0.0022	 
  
 0.0005 
 IVIT  		INVICTA GROUP INC NEW	80	12,713,220	4.0E-4	 
  
 -0.0002 
 RSMI  		RIM SEMICONDUCTOR CO	69	4,800,236	0.0075	 
  
 -0.0045 
 GMFX  		GAMEZNFLIX INC	61	100,699,007	2.0E-4	 
  
 0.0001 
 WDAM  		WORLD AM INC	60	14,168,780	0.0010	 
  
 -0.0001 
 DCFF  		DIET COFFEE INC	58	3,176,549	0.0060	 
  
 -0.001 
 CLXN  		CLX MEDICAL INC	57	27,172,435	9.0E-4	 
  
 0.0004 
 SMWF  		SEAMLESS WI FI INC	42	2,534,668	0.0060	 
  
 -0.0015 
 CRGO  		CARGO CONNECTION LOG	40	18,416,300	0.0010	 
  
 0 
 MBIR  		MOBICLEAR INC	38	10,255,408	7.0E-4	 
  
 -0.0001 
 SYDI  		SYNDICATION INC	35	30,203,620	3.0E-4	 
  
 0 
 CROE  		COROWARE INC	32	1,428,312	0.0045	 
  
 -0.0005 
 WLSI  		WELLSTAR INTERNATIONAL INC	30	2,545,000	0.0024	 
  
 0.0005 
 CHRI  		CHINA HEALTH RESOURCE INC	30	666,353	0.0070	 
  
 -0.002 
 AWYI  		ARIEL WAY INC	29	5,163,039	0.0040	 
  
 0.0005 
 MTTG  		MATERIAL TECHNOLOGIES INC	29	4,474,000	0.0045	 
  
 -0.0005 
 AVTIE  		AVITAR INC	28	19,610,541	5.0E-4	 
  
 0.0001 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 VOYT  		VOYANT INTERNATIONAL CORPO	559	5,238,765	0.29	 
  
 0.1 
 UOMO  		UOMO MEDIA INC	544	1,140,297	0.69	 
  
 0.2 
 EBOF  		EARTH BIOFUELS INC	475	5,686,008	0.051	 
  
 0.003 
 WWAT  		WORLDWATER AND SOLAR TECHN	434	1,202,445	0.765	 
  
 -0.045 
 CPTC  		COMPOSITE TECHNOLOGY	321	1,476,597	0.965	 
  
 -0.025 
 NTRZ  		NUTRACEA	190	785,480	0.74	 
  
 -0.03 
 GRDB  		GLOBAL RAMING DISTRIBUTION	181	374,397	0.49	 
  
 -0.31 
 SPNG  		SPONGETECH DELIVERY SYSTEM	166	3,887,580	0.044	 
  
 -0.001 
 JYTO  		JOYTOTO USA INC	141	306,081	0.71	 
  
 -0.02 
 VSPC  		VIASPACE INC	125	2,215,124	0.031	 
  
 0.0024 
 GNOLF  		GENOIL INC	125	1,527,440	0.375	 
  
 -0.02 
 ARSCE  		AMERICAN SECURITY RESOURCE	124	3,823,101	0.029	 
  
 -0.011 
 WSEG  		WESTERN STANDARD ENERGY CO	121	265,541	0.47	 
  
 -0.005 
 CGFI  		COLORADO GOLDFIELDS INC	116	611,379	0.23	 
  
 -0.04 
 NSOL  		NUCLEAR SOLUTIONS INC	115	1,249,789	0.2	 
  
 -0.038 
 TAOL  		TAO MINERALS LTD	107	3,000,069	0.031	 
  
 0 
 SYBD  		SYNTHETIC BLOOD INTERNATIO	107	319,511	0.882	 
  
 -0.018 
 ESPH  		ECOSPHERE TECHNOLOGIES INC	105	568,569	0.44	 
  
 0 
 SOEN  		SOLAR ENERTECH CORP	102	239,214	0.72	 
  
 -0.08 
 MYST  		MY STAR U COM INC NEW	99	827,633	0.185	 
  
 0.009 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	1369	1,275,511	2.13	 
  
 -0.31 
 KYUS  		KENTUCKY USA ENERGY INC	1236	1,293,789	3.6	 
  
 0.18 
 BWEN  		BROADWIND ENERGY INC	976	350,796	22.5	 
  
 1.6 
 PNWIF  		PHOTOCHANNEL NETWORKS INC 	507	746,929	4.031	 
  
 0.291 
 ZAAP  		ZAP	429	1,028,375	1.02	 
  
 0.16 
 CNEH  		CHINA NORTH EAST PETROLEUM	341	313,963	3.99	 
  
 -0.06 
 YTBLA  		YTB INTERNATIONAL INC	330	546,509	2.0	 
  
 0.16 
 RMDXE  		REMOTEMDX INC	292	2,736,224	1.5	 
  
 -0.08 
 HYBR  		HYBRID TECHNOLOGIES INC NE	257	205,855	5.05	 
  
 -0.35 
 KDKN  		KODIAK ENERGY INC	230	263,580	2.77	 
  
 -0.1 
 AUSE  		AUSSIE SOLES GROUP INC	223	252,410	2.25	 
  
 0.09 
 NNVC  		NANOVIRICIDES INC	222	452,264	1.14	 
  
 0.19 
 GORO  		GOLD RESOURCE CORPORATION	206	244,366	5.4315	 
  
 -0.3685 
 MNEAF  		MINERA ANDES INC	198	214,400	1.59	 
  
 0 
 PPBV  		PURPLE BEVERAGE COMPANY IN	192	186,650	2.53	 
  
 0.03 
 BSIC  		BASIC EARTH SCIENCE SYSTEM	183	165,414	2.09	 
  
 -0.06 
 MXFD  		MAXLIFE FUND CORP	182	63,694	27.6	 
  
 5.3 
 CPHI  		CHINA PHARMA HOLDINGS INC	177	323,499	2.23	 
  
 -0.06 
 JYHW  		JAYHAWK ENERGY INC	177	213,124	2.2	 
  
 -0.01 
 OCTL  		OCTILLION CORP	173	173,959	1.54	 
  
 0.15 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 ITRO  		  ITRONICS INC	$156,214	41,635,332	0.0035	 
  
 -0.0006 
 GCOG  		  GULF COAST OIL AND GAS INC	$71,160	19,770,611	0.0037	 
  
 -0.0002 
 RSMI  		  RIM SEMICONDUCTOR CO	$39,823	4,800,236	0.0075	 
  
 -0.0045 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$36,898	20,074,956	0.0022	 
  
 0.0005 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$32,097	23,159,969	0.0014	 
  
 -0.0002 
 MTTG  		  MATERIAL TECHNOLOGIES INC	$21,116	4,474,000	0.0045	 
  
 -0.0005 
 DCFF  		  DIET COFFEE INC	$19,105	3,176,549	0.0060	 
  
 -0.001 
 CLXN  		  CLX MEDICAL INC	$18,135	27,172,435	9.0E-4	 
  
 0.0004 
 AWYI  		  ARIEL WAY INC	$16,803	5,163,039	0.0040	 
  
 0.0005 
 CRGO  		  CARGO CONNECTION LOG	$16,022	18,416,300	0.0010	 
  
 0 
 SMWF  		  SEAMLESS WI FI INC	$15,557	2,534,668	0.0060	 
  
 -0.0015 
 CIRC  		  CIRTRAN CORPORATION NEW	$14,593	2,363,000	0.0070	 
  
 0 
 WDAM  		  WORLD AM INC	$14,409	14,168,780	0.0010	 
  
 -0.0001 
 GMFX  		  GAMEZNFLIX INC	$13,592	100,699,007	2.0E-4	 
  
 0.0001 
 ONEV  		  ONE VOICE TECHNOLOGIES INC	$11,473	1,481,500	0.0077	 
  
 -0.0003 
 IVOI  		  IVOICE INC	$11,433	38,333,731	3.0E-4	 
  
 0.0001 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	$10,692	3,525,033	0.0031	 
  
 0.0001 
 UCOI  		  UNICO INC	$9,920	15,848,080	6.0E-4	 
  
 -0.0001 
 SYDI  		  SYNDICATION INC	$8,896	30,203,620	3.0E-4	 
  
 0 
 QMNM  		  QUEST MINERALS AND MINING 	$7,828	4,977,925	0.0015	 
  
 -0.0002 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 CPTC  		  COMPOSITE TECHNOLOGY	$1,433,462	1,476,597	0.965	 
  
 -0.025 
 VOYT  		  VOYANT INTERNATIONAL CORPO	$1,195,909	5,238,765	0.29	 
  
 0.1 
 WWAT  		  WORLDWATER AND SOLAR TECHN	$923,243	1,202,445	0.765	 
  
 -0.045 
 UOMO  		  UOMO MEDIA INC	$739,857	1,140,297	0.69	 
  
 0.2 
 NTRZ  		  NUTRACEA	$581,717	785,480	0.74	 
  
 -0.03 
 GNOLF  		  GENOIL INC	$553,781	1,527,440	0.375	 
  
 -0.02 
 PRTL  		  PRIMUS TELECOMMUNICATIONS 	$479,920	1,283,333	0.4	 
  
 0.02 
 EBOF  		  EARTH BIOFUELS INC	$311,781	5,686,008	0.051	 
  
 0.003 
 RNCH  		  RANCHER ENERGY CORP	$305,614	763,014	0.4	 
  
 0 
 XOHO  		  XO HOLDINGS INC	$303,089	597,995	0.53	 
  
 -0.019 
 SYBD  		  SYNTHETIC BLOOD INTERNATIO	$281,948	319,511	0.882	 
  
 -0.018 
 ESPH  		  ECOSPHERE TECHNOLOGIES INC	$262,984	568,569	0.44	 
  
 0 
 NSOL  		  NUCLEAR SOLUTIONS INC	$248,049	1,249,789	0.2	 
  
 -0.038 
 JYTO  		  JOYTOTO USA INC	$228,316	306,081	0.71	 
  
 -0.02 
 CERP  		  CEREPLAST INC	$226,303	505,216	0.45	 
  
 0.01 
 GRDB  		  GLOBAL RAMING DISTRIBUTION	$219,065	374,397	0.49	 
  
 -0.31 
 LFXG  		  LIFE EXCHANGE INC	$215,957	249,408	0.965	 
  
 0.225 
 THPW  		  THORIUM POWER LTD	$208,578	710,350	0.295	 
  
 0.017 
 BCFT  		  BANCROFT URANIUM INC	$200,119	213,639	0.95	 
  
 0.03 
 LWSP  		  LEGACY WINE AND SPIRITS IN	$191,025	196,000	0.99	 
  
 0.04 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 BWEN  		  BROADWIND ENERGY INC	$7,579,355	350,796	22.5	 
  
 1.6 
 CGNYF  		  CHINAGROWTH NORTH ACQUISIT	$5,336,308	681,900	7.84	 
  
 0.3 
 KYUS  		  KENTUCKY USA ENERGY INC	$4,495,687	1,293,789	3.6	 
  
 0.18 
 RMDXE  		  REMOTEMDX INC	$4,266,003	2,736,224	1.5	 
  
 -0.08 
 PNWIF  		  PHOTOCHANNEL NETWORKS INC 	$3,001,314	746,929	4.031	 
  
 0.291 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	$2,594,483	1,275,511	2.13	 
  
 -0.31 
 RPSD  		  RHAPSODY ACQUISITION CORP	$2,466,156	308,279	8.05	 
  
 0.05 
 NAGA  		  NORTHERN AMERICAN NATURAL 	$1,934,763	1,925,156	1.0	 
  
 -0.2 
 MXFD  		  MAXLIFE FUND CORP	$1,638,835	63,694	27.6	 
  
 5.3 
 STTA  		  STONE TAN CHINA ACQUISITIO	$1,502,650	205,000	7.33	 
  
 -0.01 
 NSAQ  		  NORTH SHORE ACQUISITION CO	$1,404,975	197,500	7.13	 
  
 0.04 
 GORO  		  GOLD RESOURCE CORPORATION	$1,343,185	244,366	5.4315	 
  
 -0.3685 
 HMAUF  		  HAMBRECHT ASIA ACQUISITION	$1,324,300	85,000	7.79	 
  
 -0.06 
 PDXC  		  PET DRX CORPORATION	$1,283,053	305,321	4.4	 
  
 0.16 
 CNEH  		  CHINA NORTH EAST PETROLEUM	$1,239,987	313,963	3.99	 
  
 -0.06 
 NENA  		  NEENAH ENTERPRISES INC	$1,230,577	349,550	3.51	 
  
 0.21 
 YTBLA  		  YTB INTERNATIONAL INC	$1,046,983	546,509	2.0	 
  
 0.16 
 HYBR  		  HYBRID TECHNOLOGIES INC NE	$1,029,606	205,855	5.05	 
  
 -0.35 
 ZAAP  		  ZAP	$970,053	1,028,375	1.02	 
  
 0.16 
 TNRO  		  TERRA NOSTRA RESOURCES COR	$722,658	297,365	2.31	 
  
 -0.19 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GMFX  		  GameZnflix Inc	 
  
 100 
 	0.0001	100,699,007	2.0E-4 
 FNIX  		  Fonix Corp	 
  
 100 
 	0.0001	15,645,100	2.0E-4 
 CLXN  		  CLX Medical Inc	 
  
 80 
 	0.0004	27,172,435	9.0E-4 
 IVOI  		  iVoice Inc	 
  
 50 
 	0.0001	38,333,731	3.0E-4 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 29.41 
 	0.0005	20,074,956	0.0022 
 WLSI  		  Wellstar International Inc	 
  
 26.32 
 	0.0005	2,545,000	0.0024 
 AVTIE  		  Avitar Inc	 
  
 25 
 	0.0001	19,610,541	5.0E-4 
 DIAAF  		  Diamant Art Corp	 
  
 25 
 	0.0001	1,500,000	5.0E-4 
 MOBL  		  Mobilepro Corp	 
  
 15.38 
 	0.0002	2,354,258	0.0015 
 AWYI  		  Ariel Way Inc	 
  
 14.29 
 	0.0005	5,163,039	0.0040 
 RDYM  		  Remote Dynamics Inc	 
  
 14.29 
 	0.0001	2,264,994	8.0E-4 
 NEOM  		  NeoMedia Technologies Inc	 
  
 3.33 
 	0.0001	3,525,033	0.0031 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 DCLT  		  Data Call Technologies Inc	 
  
 213.89 
 	0.077	1,290,792	0.113 
 WFYW  		  Wherify Wireless Inc	 
  
 161.54 
 	0.0105	797,292	0.017 
 ARTI  		  Artfest International Inc	 
  
 100 
 	0.005	240,900	0.01 
 WTRO  		  Wi Tron Inc	 
  
 93.07 
 	0.0188	257,500	0.039 
 STWG  		  S2C Global Systems Inc	 
  
 90.91 
 	0.01	10,000	0.021 
 COWP  		  Canal Capital Corp	 
  
 75 
 	0.03	30,315	0.07 
 INCC  		  International Consolidated Companies Inc	 
  
 73.91 
 	0.17	100,800	0.4 
 STKG  		  Stock Trak Group Inc	 
  
 66.67 
 	0.08	99,857	0.2 
 VOYT  		  Voyant International Corporation	 
  
 52.63 
 	0.1	5,238,765	0.29 
 GSPAZ  		  Global Services Partners Acquisition Corp	 
  
 50 
 	0.14	402,000	0.42 
 NRWS  		  Narrowstep Inc	 
  
 50 
 	0.03	11,200	0.09 
 NTMI  		  NT Media Corp of California	 
  
 50 
 	0.01	16,084	0.03 
 ADOV  		  Andover Medical Inc	 
  
 46.67 
 	0.07	76,600	0.22 
 AENS  		  Alternative Energy Source Inc	 
  
 42.5 
 	0.017	57,500	0.057 
 CTDH  		  CTD Holdings Inc	 
  
 42.22 
 	0.019	35,920	0.064 
 UOMO  		  UOMO Media Inc	 
  
 40.82 
 	0.2	1,140,297	0.69 
 ADDL  		  Aduddell Industries Inc	 
  
 40 
 	0.04	18,500	0.14 
 SNMB  		  Sona Mobile Holdings	 
  
 37.5 
 	0.03	515,734	0.11 
 BLLK  		  Blackstone Lake Minerals Inc	 
  
 33.33 
 	0.03	68,802	0.12 
 NPHC  		  Nutra Pharma Corp	 
  
 33.33 
 	0.015	42,000	0.06 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 AMHG  		  American Business Holdings Inc	 
  
 400 
 	1	26,000	1.25 
 ETLO  		  Etelos Inc	 
  
 40 
 	1	12,158	3.5 
 GSPAU  		  Global Services Partners Acquisition Corp	 
  
 38.51 
 	2.85	16,500	10.25 
 XDRC  		  Xedar Corporation New	 
  
 25 
 	0.25	13,800	1.25 
 MXFD  		  MaxLife Fund Corp	 
  
 23.77 
 	5.3	63,694	27.6 
 GSPA  		  Global Services Partners Acquisition Corp	 
  
 22.92 
 	0.55	35,015	2.95 
 NNVC  		  NanoViricides Inc	 
  
 20 
 	0.19	452,264	1.14 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 19.6 
 	0.39	101,689	2.38 
 ZAAP  		  ZAP	 
  
 18.6 
 	0.16	1,028,375	1.02 
 PYBX  		  PlayBOX Inc	 
  
 17.92 
 	0.19	54,020	1.25 
 NFSE  		  Nfinanse Inc	 
  
 15.79 
 	0.3	13,500	2.2 
 NSSI  		  Network-1 Security Solutions, Inc. Common Stock	 
  
 15.79 
 	0.15	73,200	1.1 
 CSSV  		  Caspian Services Inc	 
  
 14.21 
 	0.28	210,918	2.25 
 OGSM  		  Organic Sales and Marketing Inc	 
  
 13.71 
 	0.24	22,250	1.99 
 MNAP  		  Manas Petroleum Corporation	 
  
 11.11 
 	0.12	127,483	1.2 
 OCTL  		  Octillion Corp	 
  
 10.79 
 	0.15	173,959	1.54 
 LWLG  		  Lightwave Logic Inc	 
  
 10 
 	0.15	92,555	1.65 
 SRFDF  		  Starfield Resources Inc	 
  
 9.17 
 	0.089	47,500	1.06 
 PCSV  		  PCS Edventures Com Inc	 
  
 8.82 
 	0.12	140,465	1.48 
 CYXN  		  China Yongxin Pharmaceuticals Inc	 
  
 8.77 
 	0.1	63,954	1.24 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 0.0005 
 	29.41	20,074,956	0.0022 
 AWYI  		  Ariel Way Inc	 
  
 0.0005 
 	14.29	5,163,039	0.0040 
 WLSI  		  Wellstar International Inc	 
  
 0.0005 
 	26.32	2,545,000	0.0024 
 CLXN  		  CLX Medical Inc	 
  
 0.0004 
 	80	27,172,435	9.0E-4 
 MOBL  		  Mobilepro Corp	 
  
 0.0002 
 	15.38	2,354,258	0.0015 
 GMFX  		  GameZnflix Inc	 
  
 0.0001 
 	100	100,699,007	2.0E-4 
 IVOI  		  iVoice Inc	 
  
 0.0001 
 	50	38,333,731	3.0E-4 
 NEOM  		  NeoMedia Technologies Inc	 
  
 0.0001 
 	3.33	3,525,033	0.0031 
 AVTIE  		  Avitar Inc	 
  
 0.0001 
 	25	19,610,541	5.0E-4 
 FNIX  		  Fonix Corp	 
  
 0.0001 
 	100	15,645,100	2.0E-4 
 RDYM  		  Remote Dynamics Inc	 
  
 0.0001 
 	14.29	2,264,994	8.0E-4 
 DIAAF  		  Diamant Art Corp	 
  
 0.0001 
 	25	1,500,000	5.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LFXG  		  Life Exchange Inc	 
  
 0.225 
 	30.41	249,408	0.965 
 IGLB  		  Intrepid Global Imaging 3D Inc	 
  
 0.22 
 	30.14	14,093	0.95 
 UOMO  		  UOMO Media Inc	 
  
 0.2 
 	40.82	1,140,297	0.69 
 SLAT  		  Superlattice Power Inc	 
  
 0.18 
 	27.27	10,500	0.84 
 INCC  		  International Consolidated Companies Inc	 
  
 0.17 
 	73.91	100,800	0.4 
 GSPAZ  		  Global Services Partners Acquisition Corp	 
  
 0.14 
 	50	402,000	0.42 
 ABCC  		  Accelerated Building Concepts Corporation	 
  
 0.14 
 	25	61,612	0.7 
 NRGX  		  Neurologix Inc New	 
  
 0.12 
 	19.35	27,500	0.74 
 CHBU  		  China Agri Business Inc	 
  
 0.11 
 	19.64	17,590	0.67 
 UAMY  		  United States Antimony Corp	 
  
 0.11 
 	23.91	15,100	0.57 
 VOYT  		  Voyant International Corporation	 
  
 0.1 
 	52.63	5,238,765	0.29 
 PDXCW  		  Pet DRx Corporation	 
  
 0.1 
 	22.22	22,500	0.55 
 UPNT  		  Uplift Nutrition Inc	 
  
 0.1 
 	18.18	10,400	0.65 
 LTUS  		  Lotus Pharmaceuticals Inc	 
  
 0.09 
 	10.84	146,814	0.92 
 BMSN  		  Bio Matrix Scientific Group Inc	 
  
 0.09 
 	11.69	144,371	0.86 
 BCTE  		  Big Cat Energy Corporation	 
  
 0.09 
 	13.43	71,800	0.76 
 STKG  		  Stock Trak Group Inc	 
  
 0.08 
 	66.67	99,857	0.2 
 DCLT  		  Data Call Technologies Inc	 
  
 0.077 
 	213.89	1,290,792	0.113 
 PLNU  		  Plastinum Polymer Technologies Corp	 
  
 0.07 
 	30.43	458,600	0.3 
 ENVK  		  Envirokare Tech Inc	 
  
 0.07 
 	14.58	71,350	0.55 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MXFD  		  MaxLife Fund Corp	 
  
 5.3 
 	23.77	63,694	27.6 
 GSPAU  		  Global Services Partners Acquisition Corp	 
  
 2.85 
 	38.51	16,500	10.25 
 BWEN  		  Broadwind Energy Inc	 
  
 1.6 
 	7.66	350,796	22.5 
 ETLO  		  Etelos Inc	 
  
 1 
 	40	12,158	3.5 
 AMHG  		  American Business Holdings Inc	 
  
 1 
 	400	26,000	1.25 
 GSPA  		  Global Services Partners Acquisition Corp	 
  
 0.55 
 	22.92	35,015	2.95 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 0.39 
 	19.6	101,689	2.38 
 EDVC  		  Endevco Inc	 
  
 0.35 
 	7.95	14,402	4.75 
 MIGL  		  Miscor Group Ltd New	 
  
 0.34 
 	2.45	16,994	14.19 
 CGNYF  		  ChinaGrowth North Acquisition Corporation	 
  
 0.3 
 	3.98	681,900	7.84 
 BWMS  		  Blackwater Midstream Corp	 
  
 0.3 
 	8.45	97,275	3.85 
 NFSE  		  Nfinanse Inc	 
  
 0.3 
 	15.79	13,500	2.2 
 PNWIF  		  PhotoChannel Networks Inc New	 
  
 0.291 
 	7.78	746,929	4.031 
 CSSV  		  Caspian Services Inc	 
  
 0.28 
 	14.21	210,918	2.25 
 CCHN  		  Clear Choice Health Plans Inc	 
  
 0.25 
 	2	11,150	12.75 
 XDRC  		  Xedar Corporation New	 
  
 0.25 
 	25	13,800	1.25 
 OGSM  		  Organic Sales and Marketing Inc	 
  
 0.24 
 	13.71	22,250	1.99 
 NENA  		  Neenah Enterprises Inc	 
  
 0.21 
 	6.36	349,550	3.51 
 HLSYF  		  HLS Systems International Ltd	 
  
 0.2 
 	3.12	59,850	6.6 
 SOLN  		  Smart Online Inc	 
  
 0.2 
 	7.14	65,606	3.0 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SSWC  		  Speechswitch Inc	 
  
 -50 
 	 
  
 -0.0001 
 	1,003,036	1.0E-4 
 RNVO  		  Renovo Holdings	 
  
 -50 
 	 
  
 -0.0001 
 	5,100,000	1.0E-4 
 RSMI  		  Rim Semiconductor Co	 
  
 -37.5 
 	 
  
 -0.0045 
 	4,800,236	0.0075 
 IVIT  		  Invicta Group Inc New	 
  
 -33.33 
 	 
  
 -0.0002 
 	12,713,220	4.0E-4 
 BNYN  		  Banyan Corp	 
  
 -33.33 
 	 
  
 -0.0001 
 	18,005,250	2.0E-4 
 NWTT  		  NW Tech Capital Inc	 
  
 -30 
 	 
  
 -0.0003 
 	3,590,000	7.0E-4 
 SPCI  		  Sportsnuts Inc	 
  
 -26.67 
 	 
  
 -0.0008 
 	1,983,100	0.0022 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -21.43 
 	 
  
 -0.0003 
 	4,001,500	0.0011 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -20 
 	 
  
 -0.0015 
 	2,534,668	0.0060 
 BHWF  		  BlackHawk Fund	 
  
 -16.67 
 	 
  
 -0.0001 
 	4,518,267	5.0E-4 
 GRMU  		  GREM USA New	 
  
 -16.67 
 	 
  
 -0.0001 
 	10,332,129	5.0E-4 
 ITRO  		  Itronics Inc	 
  
 -14.63 
 	 
  
 -0.0006 
 	41,635,332	0.0035 
 DCFF  		  Diet Coffee Inc	 
  
 -14.29 
 	 
  
 -0.001 
 	3,176,549	0.0060 
 UCOI  		  Unico Inc	 
  
 -14.29 
 	 
  
 -0.0001 
 	15,848,080	6.0E-4 
 SMANE  		  Standard Management Corporation	 
  
 -13.33 
 	 
  
 -0.0002 
 	1,670,000	0.0013 
 AVWI  		  Actionview International Inc	 
  
 -12.5 
 	 
  
 -0.0002 
 	23,159,969	0.0014 
 MBIR  		  Mobiclear Inc	 
  
 -12.5 
 	 
  
 -0.0001 
 	10,255,408	7.0E-4 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 -11.76 
 	 
  
 -0.0002 
 	4,977,925	0.0015 
 CROE  		  CoroWare Inc	 
  
 -10 
 	 
  
 -0.0005 
 	1,428,312	0.0045 
 MTTG  		  Material Technologies Inc	 
  
 -10 
 	 
  
 -0.0005 
 	4,474,000	0.0045 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SGDME  		  Stargold Mines Inc	 
  
 -80 
 	 
  
 -0.08 
 	70,000	0.02 
 ATCI  		  Anticus International Corporation	 
  
 -75 
 	 
  
 -0.03 
 	25,000	0.01 
 UPDV  		  Universal Property Development and Acquisition Corp	 
  
 -51.11 
 	 
  
 -0.023 
 	5,495,546	0.022 
 ADRM  		  Aduromed Industries Inc	 
  
 -50 
 	 
  
 -0.03 
 	315,691	0.03 
 PNAMF  		  Pan American Gold Corporation	 
  
 -40 
 	 
  
 -0.02 
 	20,000	0.03 
 GRDB  		  Global Raming Distribution Inc	 
  
 -38.75 
 	 
  
 -0.31 
 	374,397	0.49 
 NILR  		  Nilam Resources Inc New	 
  
 -38.1 
 	 
  
 -0.4 
 	159,035	0.65 
 BPOM  		  BPO Management Services Inc	 
  
 -36 
 	 
  
 -0.09 
 	11,000	0.16 
 AWLLE  		  Applied Wellness Corporation	 
  
 -33.33 
 	 
  
 -0.05 
 	10,551	0.1 
 RTWW  		  Riptide Worldwide Inc	 
  
 -33.33 
 	 
  
 -0.05 
 	16,950	0.1 
 GBHLE  		  Global Entertainment Holdings Inc	 
  
 -33.33 
 	 
  
 -0.05 
 	39,800	0.1 
 GOCM  		  Geocom Resources Inc	 
  
 -33.33 
 	 
  
 -0.05 
 	63,100	0.1 
 FRLE  		  Fearless International Inc	 
  
 -33.33 
 	 
  
 -0.03 
 	118,500	0.06 
 PAOS  		  Precision Aerospace Components Inc	 
  
 -33.33 
 	 
  
 -0.006 
 	17,500	0.012 
 LLTI  		  Laserlock Technologies Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	16,293	0.01 
 SMYD  		  Samoyed Energy Corp	 
  
 -30.77 
 	 
  
 -0.2 
 	63,775	0.45 
 ALRT  		  ALR Technologies Inc	 
  
 -30.77 
 	 
  
 -0.04 
 	18,640	0.09 
 BFDI  		  Brekford International Corp	 
  
 -30.77 
 	 
  
 -0.04 
 	50,500	0.09 
 EXDL  		  Exploration Drilling International Inc	 
  
 -28.57 
 	 
  
 -0.08 
 	60,000	0.2 
 ARSCE  		  American Security Resources Corporation	 
  
 -27.5 
 	 
  
 -0.011 
 	3,823,101	0.029 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 BRCO  		  Beard Company	 
  
 -30 
 	 
  
 -0.75 
 	11,284	1.75 
 HPCO  		  Hallador Petroleum Company	 
  
 -23.96 
 	 
  
 -1.04 
 	46,000	3.3 
 NAGA  		  Northern American Natural Gas Inc	 
  
 -16.67 
 	 
  
 -0.2 
 	1,925,156	1.0 
 TBTC  		  Table Trac Inc	 
  
 -16.44 
 	 
  
 -0.6 
 	185,721	3.05 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 -12.7 
 	 
  
 -0.31 
 	1,275,511	2.13 
 SGBK  		  Stonegate Bank	 
  
 -11.93 
 	 
  
 -1.05 
 	52,000	7.75 
 ZLUE  		  Zulu Energy Corp	 
  
 -9.84 
 	 
  
 -0.12 
 	50,550	1.1 
 UNXL  		  Uni Pixel Inc	 
  
 -9.79 
 	 
  
 -0.14 
 	26,320	1.29 
 URCO  		  Uranium 308 Corp	 
  
 -9.09 
 	 
  
 -0.1 
 	161,800	1.0 
 CGNQF  		  ChinaGrowth North Acquisition Corporation	 
  
 -8.76 
 	 
  
 -0.12 
 	31,500	1.25 
 CSKH  		  Clear Skies Solar Inc	 
  
 -8.33 
 	 
  
 -0.1 
 	31,290	1.1 
 TNRO  		  Terra Nostra Resources Corp	 
  
 -7.6 
 	 
  
 -0.19 
 	297,365	2.31 
 UTVG  		  Universal Travel Group	 
  
 -7.39 
 	 
  
 -0.17 
 	126,322	2.13 
 WNEAE  		  Wind Energy America Inc	 
  
 -7.26 
 	 
  
 -0.09 
 	21,765	1.15 
 NROM  		  Noble Romans Inc	 
  
 -7.14 
 	 
  
 -0.1 
 	42,000	1.3 
 SUNV  		  Sunovia Energy Technologies Inc	 
  
 -6.67 
 	 
  
 -0.1 
 	81,142	1.4 
 HYBR  		  Hybrid Technologies Inc New	 
  
 -6.48 
 	 
  
 -0.35 
 	205,855	5.05 
 ENXTF  		  Energy Exploration Technologies	 
  
 -6.42 
 	 
  
 -0.199 
 	10,700	2.9 
 PSPW  		  Prime Sun Power Inc	 
  
 -6.42 
 	 
  
 -0.17 
 	16,000	2.48 
 GORO  		  Gold Resource Corporation	 
  
 -6.35 
 	 
  
 -0.3685 
 	244,366	5.4315 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 RSMI  		  Rim Semiconductor Co	 
  
 -0.0045 
 	-37.5	4,800,236	0.0075 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -0.0015 
 	-20	2,534,668	0.0060 
 DCFF  		  Diet Coffee Inc	 
  
 -0.001 
 	-14.29	3,176,549	0.0060 
 SPCI  		  Sportsnuts Inc	 
  
 -0.0008 
 	-26.67	1,983,100	0.0022 
 ITRO  		  Itronics Inc	 
  
 -0.0006 
 	-14.63	41,635,332	0.0035 
 CROE  		  CoroWare Inc	 
  
 -0.0005 
 	-10	1,428,312	0.0045 
 MTTG  		  Material Technologies Inc	 
  
 -0.0005 
 	-10	4,474,000	0.0045 
 NWTT  		  NW Tech Capital Inc	 
  
 -0.0003 
 	-30	3,590,000	7.0E-4 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 -0.0003 
 	-21.43	4,001,500	0.0011 
 ONEV  		  One Voice Technologies Inc	 
  
 -0.0003 
 	-3.75	1,481,500	0.0077 
 IVIT  		  Invicta Group Inc New	 
  
 -0.0002 
 	-33.33	12,713,220	4.0E-4 
 SMANE  		  Standard Management Corporation	 
  
 -0.0002 
 	-13.33	1,670,000	0.0013 
 AVWI  		  Actionview International Inc	 
  
 -0.0002 
 	-12.5	23,159,969	0.0014 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 -0.0002 
 	-11.76	4,977,925	0.0015 
 DMOI  		  Diamond I Inc	 
  
 -0.0002 
 	-8	1,410,600	0.0023 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -0.0002 
 	-5.13	19,770,611	0.0037 
 SSWC  		  Speechswitch Inc	 
  
 -0.0001 
 	-50	1,003,036	1.0E-4 
 RNVO  		  Renovo Holdings	 
  
 -0.0001 
 	-50	5,100,000	1.0E-4 
 BNYN  		  Banyan Corp	 
  
 -0.0001 
 	-33.33	18,005,250	2.0E-4 
 BHWF  		  BlackHawk Fund	 
  
 -0.0001 
 	-16.67	4,518,267	5.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 NILR  		  Nilam Resources Inc New	 
  
 -0.4 
 	-38.1	159,035	0.65 
 GRDB  		  Global Raming Distribution Inc	 
  
 -0.31 
 	-38.75	374,397	0.49 
 SMYD  		  Samoyed Energy Corp	 
  
 -0.2 
 	-30.77	63,775	0.45 
 ALOD  		  Allied Resources Inc	 
  
 -0.18 
 	-20	29,000	0.72 
 PPDA  		  Pipeline Data Inc	 
  
 -0.12 
 	-25	13,000	0.36 
 PNGB  		  Panglobal Brands Inc	 
  
 -0.11 
 	-14.86	212,015	0.63 
 APNO  		  Alpha Innotech Corp	 
  
 -0.095 
 	-10.61	10,000	0.8 
 BPOM  		  BPO Management Services Inc	 
  
 -0.09 
 	-36	11,000	0.16 
 CCNI  		  Command Center Inc	 
  
 -0.09 
 	-15	75,126	0.51 
 SGDME  		  Stargold Mines Inc	 
  
 -0.08 
 	-80	70,000	0.02 
 EXDL  		  Exploration Drilling International Inc	 
  
 -0.08 
 	-28.57	60,000	0.2 
 OPAI  		  Orient Paper Inc	 
  
 -0.08 
 	-16.67	231,900	0.4 
 EESH  		  EESTech Inc	 
  
 -0.08 
 	-13.33	11,700	0.52 
 SOEN  		  Solar Enertech Corp	 
  
 -0.08 
 	-10	239,214	0.72 
 EXNT  		  EnXnet Inc	 
  
 -0.078 
 	-11.34	19,000	0.61 
 SMRL  		  Simtrol Inc	 
  
 -0.07 
 	-16.67	17,459	0.35 
 AGNM  		  Acrongenomics Inc	 
  
 -0.07 
 	-12.28	30,175	0.5 
 ILNS  		  Intellect Neurosciences Inc	 
  
 -0.07 
 	-11.29	23,993	0.55 
 IXOG  		  Index Oil and Gas Inc	 
  
 -0.07 
 	-8.97	17,025	0.71 
 TGRW  		  Tiger Renewable Energy Ltd	 
  
 -0.068 
 	-10.15	32,230	0.602 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SGBK  		  Stonegate Bank	 
  
 -1.05 
 	-11.93	52,000	7.75 
 HPCO  		  Hallador Petroleum Company	 
  
 -1.04 
 	-23.96	46,000	3.3 
 BRCO  		  Beard Company	 
  
 -0.75 
 	-30	11,284	1.75 
 TBTC  		  Table Trac Inc	 
  
 -0.6 
 	-16.44	185,721	3.05 
 GORO  		  Gold Resource Corporation	 
  
 -0.3685 
 	-6.35	244,366	5.4315 
 HYBR  		  Hybrid Technologies Inc New	 
  
 -0.35 
 	-6.48	205,855	5.05 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 -0.31 
 	-12.7	1,275,511	2.13 
 CWDK  		  China Water and Drinks Inc	 
  
 -0.27 
 	-3.85	10,956	6.75 
 NAGA  		  Northern American Natural Gas Inc	 
  
 -0.2 
 	-16.67	1,925,156	1.0 
 FXPT  		  Fox Petroleum Inc	 
  
 -0.2 
 	-5.15	44,875	3.68 
 LSCG  		  Lighting Science Group Corporation	 
  
 -0.2 
 	-2.86	30,859	6.8 
 ENXTF  		  Energy Exploration Technologies	 
  
 -0.199 
 	-6.42	10,700	2.9 
 TNRO  		  Terra Nostra Resources Corp	 
  
 -0.19 
 	-7.6	297,365	2.31 
 WAHCU  		  Washington Mutual Inc	 
  
 -0.19 
 	-0.65	17,300	29.26 
 UTVG  		  Universal Travel Group	 
  
 -0.17 
 	-7.39	126,322	2.13 
 PSPW  		  Prime Sun Power Inc	 
  
 -0.17 
 	-6.42	16,000	2.48 
 EVGY  		  Ever Glory International Group Inc New	 
  
 -0.16 
 	-3.55	38,901	4.35 
 OCWAZ  		  Owens Corning Inc	 
  
 -0.15 
 	-5.17	15,321	2.75 
 CHNG  		  China Natural Gas Inc	 
  
 -0.15 
 	-2.25	46,591	6.51 
 OLEPF  		  Oromin Explorations Ltd	 
  
 -0.148 
 	-6.3	47,725	2.202 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 RMDXE  		  REMOTEMDX INC	1.5	 
  
 -0.08 
 	2,736,224	4266003	0.0 
 CGNYF  		  CHINAGROWTH NORTH ACQUISIT	7.84	 
  
 0.3 
 	681,900	5336308	7.85 
 PHLHE  		  PACER HEALTH CORP	0.015	 
  
 0.0001 
 	607,370	8942	0.015 
 GSPAZ  		  GLOBAL SERVICES PARTNERS A	0.42	 
  
 0.14 
 	402,000	139220	0.42 
 DLTME  		  DELTA MUTUAL INC	0.05	 
  
 0.003 
 	310,736	16275	0.06 
 RPSD  		  RHAPSODY ACQUISITION CORP	8.05	 
  
 0.05 
 	308,279	2466156	8.05 
 GSPAW  		  GLOBAL SERVICES PARTNERS A	0.33	 
  
 0.06 
 	253,000	78990	0.35 
 PGOG  		  PERF GO GREEN HOLDINGS INC	2.23	 
  
 0.09 
 	219,100	482366	2.25 
 CHTL  		  CHINA TEL GROUP INC	2.78	 
  
 -0.06 
 	218,401	623785	3.0 
 LWSP  		  LEGACY WINE AND SPIRITS IN	0.99	 
  
 0.04 
 	196,000	191025	0.99 
 BMSN  		  BIO MATRIX SCIENTIFIC GROU	0.86	 
  
 0.09 
 	144,371	119771	0.9 
 CWBYF  		  CARTHEW BAY TECHNOLOGIES I	0.05	 
  
 0.001 
 	131,500	6698	0.055 
 BWMS  		  BLACKWATER MIDSTREAM CORP	3.85	 
  
 0.3 
 	97,275	376008	4.1 
 SOLN  		  SMART ONLINE INC	3.0	 
  
 0.2 
 	65,606	197192	3.15 
 RGLC  		  REGAL LIFE CONCEPTS INC	0.79	 
  
 0.06 
 	64,975	48855	0.79 
 CYXN  		  CHINA YONGXIN PHARMACEUTIC	1.24	 
  
 0.1 
 	63,954	80956	1.32 
 MXFD  		  MAXLIFE FUND CORP	27.6	 
  
 5.3 
 	63,694	1638835	27.7 
 STKPE  		  STEAKHOUSE PARTNERS INC	0.015	 
  
 -0.002 
 	44,367	879	0.0 
 SACQ  		  SHERMEN WSC ACQUISITION CO	5.7	 
  
 0.01 
 	43,700	248858	5.71 
 PWSV  		  POWER SAVE ENERGY COMPANY	2.78	 
  
 0.19 
 	37,474	102947	2.8 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 RSMI  		  RIM SEMICONDUCTOR CO	0.0075	 
  
 -0.0045 
 	4,800,236	39823	0.0071 
 ARSCE  		  AMERICAN SECURITY RESOURCE	0.029	 
  
 -0.011 
 	3,823,101	129812	0.0287 
 NWTT  		  NW TECH CAPITAL INC	7.0E-4	 
  
 -0.0003 
 	3,590,000	2801	7.0E-4 
 RMDXE  		  REMOTEMDX INC	1.5	 
  
 -0.08 
 	2,736,224	4266003	1.48 
 SMANE  		  STANDARD MANAGEMENT CORPOR	0.0013	 
  
 -0.0002 
 	1,670,000	2138	0.0012 
 PWDR  		  POWDER RIVER PETROLEUM INT	0.05	 
  
 -0.01 
 	1,262,951	63919	0.041 
 ZLST  		  ZEALOUS TRADING GROUP INC	0.02	 
  
 -0.001 
 	1,183,250	24362	0.018 
 PCFG  		  PACIFIC GOLD CORP	0.017	 
  
 -0.001 
 	712,432	12686	0.017 
 TIDE  		  TIDELANDS OIL AND GAS CORP	0.03	 
  
 -0.001 
 	685,101	20362	0.028 
 OEDV  		  OSAGE EXPLORATION AND DEVE	0.3	 
  
 0.012 
 	628,200	161012	0.2 
 CGFI  		  COLORADO GOLDFIELDS INC	0.23	 
  
 -0.04 
 	611,379	147327	0.23 
 XOHO  		  XO HOLDINGS INC	0.53	 
  
 -0.019 
 	597,995	303089	0.47 
 USFI  		  US FARMS INC	0.08	 
  
 -0.03 
 	486,750	43514	0.06 
 WSCEE  		  WESCORP ENERGY INC	0.371	 
  
 -0.029 
 	473,683	181913	0.371 
 AULO  		  AURELIO RESOURCE CORPORATI	0.13	 
  
 -0.04 
 	407,998	58436	0.13 
 ESNR  		  ELECTRONIC SENSOR TECHNOLO	0.02	 
  
 -0.005 
 	397,250	9494	0.02 
 GRDB  		  GLOBAL RAMING DISTRIBUTION	0.49	 
  
 -0.31 
 	374,397	219065	0.461 
 EMED  		  MEDCOM USA INC	0.09	 
  
 -0.015 
 	327,340	28209	0.071 
 ADRM  		  ADUROMED INDUSTRIES INC	0.03	 
  
 -0.03 
 	315,691	8970	0.02 
 UTUC  		  UTAH URANIUM CORP	0.29	 
  
 -0.01 
 	290,809	71031	0.17 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SLGLF  		  SILVERADO GOLD MINES LTD	2,367,703	$107,202	0.045	 
  
 0 
 GNOLF  		  GENOIL INC	1,527,440	$553,781	0.375	 
  
 -0.02 
 DIAAF  		  DIAMANT ART CORP	1,500,000	$700	5.0E-4	 
  
 0.0001 
 PNWIF  		  PHOTOCHANNEL NETWORKS INC 	746,929	$3,001,314	4.031	 
  
 0.291 
 CGNYF  		  CHINAGROWTH NORTH ACQUISIT	681,900	$5,336,308	7.84	 
  
 0.3 
 SGIHF  		  SUNGOLD INTERNATIONAL HOLD	428,846	$36,061	0.09	 
  
 0.005 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	303,710	$144,616	0.47	 
  
 0 
 CRTCF  		  CURRENT TECHNOLOGY CORP	303,535	$123,211	0.4	 
  
 0 
 FECOF  		  FEC RESOURCES INC	285,000	$4,275	0.015	 
  
 0 
 CALVF  		  CALEDONIA MINING CORPORATI	276,195	$48,660	0.177	 
  
 -0.001 
 MNEAF  		  MINERA ANDES INC	214,400	$332,260	1.59	 
  
 0 
 PTSEF  		  POINTS INTERNATIONAL LTD	176,123	$265,811	1.461	 
  
 -0.039 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	158,745	$67,153	0.425	 
  
 -0.005 
 CWBYF  		  CARTHEW BAY TECHNOLOGIES I	131,500	$6,698	0.05	 
  
 0.001 
 ASXSF  		  ALBERTA STAR DEVELOPMENT C	111,289	$44,875	0.41	 
  
 0.035 
 SMXMF  		  SAMEX MINING CORP	102,500	$49,336	0.47	 
  
 -0.03 
 SOIGF  		  STRATA OIL AND GAS INC	90,420	$81,412	0.89	 
  
 0.02 
 HMAUF  		  HAMBRECHT ASIA ACQUISITION	85,000	$1,324,300	7.79	 
  
 -0.06 
 MGWSF  		  MEGAWEST ENERGY CORP	78,800	$48,379	0.62	 
  
 0.02 
 TAGOF  		  TAG OIL LTD	71,900	$11,678	0.1566	 
  
 -0.0324 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 WMANQ  		  WELLMAN INC	35,400	$409	0.011	 
  
 0 
 NSTLQ  		  NATIONAL STEEL CORP	16,550	$407	0.025	 
  
 0.002 
 PREZQ  		  PRESIDENT CASINOS INC. COM	4,266	$660	0.155	 
  
 0.005 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 AVTIE  		  AVITAR INC	19,610,541	$7,321	5.0E-4	 
  
 0.0001 
 ARSCE  		  AMERICAN SECURITY RESOURCE	3,823,101	$129,812	0.029	 
  
 -0.011 
 RMDXE  		  REMOTEMDX INC	2,736,224	$4,266,003	1.5	 
  
 -0.08 
 SMANE  		  STANDARD MANAGEMENT CORPOR	1,670,000	$2,138	0.0013	 
  
 -0.0002 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	1,016,700	$348	4.0E-4	 
  
 0 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	801,191	$65,859	0.0867	 
  
 -0.0033 
 PHLHE  		  PACER HEALTH CORP	607,370	$8,942	0.015	 
  
 0.0001 
 CPNEE  		  COMMERCEPLANET INC	572,000	$35,249	0.06	 
  
 -0.01 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	550,944	$2,681	0.0070	 
  
 0.001 
 WSCEE  		  WESCORP ENERGY INC	473,683	$181,913	0.371	 
  
 -0.029 
 DLTME  		  DELTA MUTUAL INC	310,736	$16,275	0.05	 
  
 0.003 
 USSUE  		  USA SUPERIOR ENERGY HOLDIN	246,207	$19,058	0.08	 
  
 -0.008 
 TRBDE  		  TURBODYNE TECHNOLOGIES INC	214,000	$4,779	0.022	 
  
 -0.003 
 AITXE  		  AIRTRAX INC	164,691	$2,648	0.025	 
  
 -0.005 
 NNBPE  		  NANOBAC PHARMACEUTICALS IN	164,000	$4,182	0.028	 
  
 0.004 
 PCYSE  		  PRIMECARE SYSTEMS INC	150,000	$2,250	0.015	 
  
 0 
 ECOOE  		  ECO2 PLASTICS INC	112,500	$4,500	0.04	 
  
 0 
 NTTLE  		  NETTEL HOLDINGS INC	110,900	$20,276	0.18	 
  
 -0.02 
 CVBTE  		  CARDIOVASCULAR BIOTHERAPEU	96,736	$64,391	0.69	 
  
 0.01 
 IEVME  		  INTEGRATED ENVIRONMENTAL T	91,604	$6,329	0.065	 
  
 -0.005 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 CBAY  		  CAL BAY INTERNATIONAL INC	608,939,405	$59,603	1.0E-4	 
  
 0 
 FFGO  		  FORTRESS FINANCIAL GROUP I	360,878,800	$36,087	1.0E-4	 
  
 0 
 NUBV  		  NUTRIPURE BEVERAGES INC	212,875,117	$23,997	1.0E-4	 
  
 0 
 WTVN  		  WI FI TV INC NEW	178,599,400	$13,924	2.0E-4	 
  
 0 
 TGLI  		  TITAN GLOBAL ENTERTAINMENT	140,143,964	$32,127	5.0E-4	 
  
 0.0004 
 DNAG  		  DNAPRINT GENOMICS INC	108,570,264	$79,346	6.0E-4	 
  
 0.0002 
 ENCS  		  ENCORE ENERGY SYSTEMS INC	97,145,210	$39,334	5.0E-4	 
  
 0 
 SPZI  		  SPOOZ INC	91,911,490	$45,751	5.0E-4	 
  
 -0.0002 
 QEDC  		  QED CONNECT INC	74,908,298	$15,184	2.0E-4	 
  
 0 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	66,315,500	$8,703	2.0E-4	 
  
 0 
 TCLT  		  TECHALT INC	64,961,031	$39,645	5.0E-4	 
  
 -0.0004 
 BNPD  		  BIONIC PRODUCTS INC	47,276,063	$26,788	5.0E-4	 
  
 -0.0002 
 SLSY  		  SOLOS ENDOSCOPY INC NEW	46,396,798	$4,311	1.0E-4	 
  
 0 
 WNSH  		  WINSTED HOLDINGS INC	43,910,957	$4,391	1.0E-4	 
  
 0 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	43,888,038	$30,734	6.0E-4	 
  
 -0.0002 
 WRNW  		  WELL RENEWAL INC	41,038,358	$18,958	4.0E-4	 
  
 0.0001 
 DMGS  		  DISTRIBUTION MANAGEMENT SE	40,936,263	$50,535	0.0013	 
  
 0.0001 
 RVGD  		  REVENGE DESIGNS INC	38,858,323	$31,432	8.0E-4	 
  
 -0.0002 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	38,486,913	$7,830	2.0E-4	 
  
 -0.0001 
 ITLV  		  INTELECTIVE COMMUNICATIONS	37,463,999	$6,265	2.0E-4	 
  
 0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 HGLC  		  HUNT GOLD CORPORATION	19,656,000	$181,552	0.012	 
  
 0.003 
 RUNU  		  RUDY NUTRITION	11,320,768	$735,185	0.054	 
  
 -0.038 
 GLCC  		  GOOD LIFE CHINA CORP	7,509,470	$329,888	0.062	 
  
 0.035 
 SSTP  		  SUSTAINABLE POWER CORP	4,058,806	$122,498	0.035	 
  
 0.008 
 BZTG  		  BUZZ TECHNOLOGIES INC	3,882,882	$114,241	0.03	 
  
 0.0055 
 BDGR  		  BLACK DRAGON RESOURCE COMP	3,699,051	$199,051	0.052	 
  
 0.002 
 SDVI  		  SIGNATURE DEVICES INC	2,554,656	$45,278	0.017	 
  
 0.002 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	2,442,300	$100,908	0.039	 
  
 -0.004 
 SRSR  		  SARISSA RESOURCES INC	2,271,408	$85,209	0.036	 
  
 -0.002 
 PSPM  		  PURESPECTRUM INC	2,187,431	$40,038	0.0185	 
  
 -0.0015 
 WNBD  		  WINNING BRANDS CORP	1,987,559	$30,623	0.0155	 
  
 -0.002 
 INIX  		  IFINIX CORPORATION	1,859,683	$19,076	0.013	 
  
 -0.0012 
 JAGH  		  JAG MEDIA HOLDINGS INC	1,759,481	$847,314	0.47	 
  
 -0.16 
 PRPM  		  PROPALMS INC	1,693,299	$37,861	0.024	 
  
 0.003 
 BLDV  		  BLUE DIAMOND VENTURES INC	1,681,643	$16,983	0.011	 
  
 0.001 
 MDMN  		  MEDINAH MINING INC	1,462,312	$34,922	0.024	 
  
 -0.001 
 DPBE  		  DEEP BLUE MARINE INC	1,405,401	$40,217	0.035	 
  
 0.01 
 FNAT  		  FIRST NATIONAL ENTERTAINME	1,200,244	$14,645	0.012	 
  
 0 
 IMGR  		  INFINITY MEDICAL GROUP INC	1,124,277	$505,544	0.43	 
  
 0.1 
 MGLG  		  MAGELLAN ENERGY LTD NEW	1,118,765	$15,165	0.013	 
  
 -0.002 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 BAKMP  		  BANK OF AMERICA CORP	5,093,619	$126,268,944	24.8	 
  
 -0.1 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	2,168,719	$165,887,664	77.29	 
  
 5.05 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	2,027,719	$50,847,968	25.0	 
  
 -0.05 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	792,583	$16,610,950	20.87	 
  
 -0.19 
 ENVI  		  ENVIRORESOLUTIONS INC	755,695	$1,968,667	2.68	 
  
 0.16 
 CMVT  		  COMVERSE TECHNOLOGY INC	587,760	$10,934,997	18.55	 
  
 -0.25 
 SNCTO  		  SOVEREIGN CAPITAL TRUST IV	400,228	$12,432,839	30.85	 
  
 -0.05 
 LGGMU  		  LEGG MASON INC	381,700	$18,441,304	48.05	 
  
 -0.7 
 PTSAK  		  CITIGROUP FDG EXCHANGE	351,543	$8,161,012	23.25	 
  
 0.25 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	240,442	$641,302	2.75	 
  
 -0.09 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	205,275	$10,006,885	49.35	 
  
 0.6051 
 NOVS  		  NOVASTAR FINANCIAL INC	164,336	$201,882	1.23	 
  
 -0.24 
 BELM  		  BELL MICROPRODUCTS INC	152,291	$375,503	2.46	 
  
 0.01 
 MZIA  		  MILACRON INC	140,953	$180,161	1.27	 
  
 -0.05 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	140,495	$331,301	2.35	 
  
 -0.12 
 HDLM  		  HANDLEMAN COMPANY	134,106	$146,839	1.1	 
  
 -0.06 
 AZPN  		  ASPEN TECHNOLOGY INC	115,273	$1,586,217	13.8	 
  
 0.07 
 HKFIQ  		  HANCOCK FABRICS INC	111,533	$153,998	1.45	 
  
 0.15 
 GETG  		  GREEN EARTH TECHNOLOGIES I	93,990	$134,377	1.4	 
  
 -0.05 
 XTGR  		  XTRA GOLD RESOURCES CORP	85,100	$155,794	1.845	 
  
 0.025 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MMTE  		MAMMOTH ENERGY GROUP INC	262	36,996,452	0.0022	 
  
 -0.001 
 DNAG  		DNAPRINT GENOMICS INC	256	108,570,264	6.0E-4	 
  
 0.0002 
 CBAY  		CAL BAY INTERNATIONAL INC	209	608,939,405	1.0E-4	 
  
 0 
 DMGS  		DISTRIBUTION MANAGEMENT SE	185	40,936,263	0.0013	 
  
 0.0001 
 TGLI  		TITAN GLOBAL ENTERTAINMENT	114	140,143,964	5.0E-4	 
  
 0.0004 
 EXPH  		EXPO HOLDING INC	113	12,484,924	0.0049	 
  
 -0.0001 
 TCLT  		TECHALT INC	98	64,961,031	5.0E-4	 
  
 -0.0004 
 WRNW  		WELL RENEWAL INC	89	41,038,358	4.0E-4	 
  
 0.0001 
 SPZI  		SPOOZ INC	85	91,911,490	5.0E-4	 
  
 -0.0002 
 CIRT  		CARDIO INFRARED TECHNOLOGI	84	43,888,038	6.0E-4	 
  
 -0.0002 
 RVGD  		REVENGE DESIGNS INC	83	38,858,323	8.0E-4	 
  
 -0.0002 
 ENCS  		ENCORE ENERGY SYSTEMS INC	81	97,145,210	5.0E-4	 
  
 0 
 QEDC  		QED CONNECT INC	73	74,908,298	2.0E-4	 
  
 0 
 BNPD  		BIONIC PRODUCTS INC	73	47,276,063	5.0E-4	 
  
 -0.0002 
 NUBV  		NUTRIPURE BEVERAGES INC	69	212,875,117	1.0E-4	 
  
 0 
 FFGO  		FORTRESS FINANCIAL GROUP I	64	360,878,800	1.0E-4	 
  
 0 
 RCCH  		RCC HOLDINGS CORPORATION	64	14,011,452	0.0019	 
  
 -0.0002 
 TNOG  		TITAN OIL AND GAS INC	61	5,057,672	0.0060	 
  
 0.0013 
 ADCS  		ADVANCED CONTENT SERVICES 	60	14,718,876	0.0016	 
  
 0.0003 
 BCLN  		BIO CLEAN INTERNATIONAL IN	55	2,473,197	0.0070	 
  
 -0.002 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 RUNU  		RUDY NUTRITION	931	11,320,768	0.054	 
  
 -0.038 
 IMGR  		INFINITY MEDICAL GROUP INC	490	1,124,277	0.43	 
  
 0.1 
 GLCC  		GOOD LIFE CHINA CORP	446	7,509,470	0.062	 
  
 0.035 
 JAGH  		JAG MEDIA HOLDINGS INC	341	1,759,481	0.47	 
  
 -0.16 
 GFET  		GULF ETHANOL CORP	202	651,662	0.25	 
  
 -0.05 
 BZTG  		BUZZ TECHNOLOGIES INC	129	3,882,882	0.03	 
  
 0.0055 
 CPNCW  		CALPINE CORPORATION	126	429,025	0.92	 
  
 0.02 
 SSTP  		SUSTAINABLE POWER CORP	123	4,058,806	0.035	 
  
 0.008 
 FMNT  		FREMONT GENERAL CORP	106	707,937	0.08	 
  
 -0.005 
 FRNTQ  		FRONTIER AIRLINES HOLDINGS	92	420,957	0.29	 
  
 -0.025 
 SRSR  		SARISSA RESOURCES INC	87	2,271,408	0.036	 
  
 -0.002 
 PSRZ  		POP STARZ INC	87	638,816	0.03	 
  
 -0.02 
 DPHIQ  		DELPHI CORP	83	374,231	0.105	 
  
 0 
 VTSS  		VITESSE SEMICONDUCTOR CORP	76	333,883	0.65	 
  
 0.01 
 BDGR  		BLACK DRAGON RESOURCE COMP	75	3,699,051	0.052	 
  
 0.002 
 SDVI  		SIGNATURE DEVICES INC	75	2,554,656	0.017	 
  
 0.002 
 FNAT  		FIRST NATIONAL ENTERTAINME	74	1,200,244	0.012	 
  
 0 
 NEWCQ  		NEW CENTURY FINANCIAL CORP	67	753,049	0.069	 
  
 0.002 
 CJGH  		CHINA JIANGSU GOLDEN HORSE	63	475,221	0.07	 
  
 0.009 
 SUTM  		SUN TIMES MEDIA GROUP INC	62	487,726	0.5	 
  
 0.06 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 NAVZ  		NAVISTAR INTERNATIONAL COR	2083	2,168,719	77.29	 
  
 5.05 
 NOVS  		NOVASTAR FINANCIAL INC	789	164,336	1.23	 
  
 -0.24 
 BAKMP  		BANK OF AMERICA CORP	748	5,093,619	24.8	 
  
 -0.1 
 ENVI  		ENVIRORESOLUTIONS INC	584	755,695	2.68	 
  
 0.16 
 MXIM  		MAXIM INTEGRATED PRODUCTS 	474	792,583	20.87	 
  
 -0.19 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	298	240,442	2.75	 
  
 -0.09 
 CMVT  		COMVERSE TECHNOLOGY INC	290	587,760	18.55	 
  
 -0.25 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	280	2,027,719	25.0	 
  
 -0.05 
 GBRC  		GLOBAL RESOURCE CORPORATIO	139	140,495	2.35	 
  
 -0.12 
 MZIA  		MILACRON INC	89	140,953	1.27	 
  
 -0.05 
 GETG  		GREEN EARTH TECHNOLOGIES I	79	93,990	1.4	 
  
 -0.05 
 MYSL  		MY SCREEN MOBILE INC	68	83,450	1.95	 
  
 0.1 
 CNEX  		CANNON EXPLORATION INC	56	22,760	3.5	 
  
 0.2 
 HDLM  		HANDLEMAN COMPANY	52	134,106	1.1	 
  
 -0.06 
 HKFIQ  		HANCOCK FABRICS INC	52	111,533	1.45	 
  
 0.15 
 BELM  		BELL MICROPRODUCTS INC	51	152,291	2.46	 
  
 0.01 
 FDRNP  		FEDERAL NATIONAL MORTGAGE 	48	205,275	49.35	 
  
 0.6051 
 SRTI  		SUNRISE TELECOM INC	46	41,400	1.29	 
  
 -0.01 
 AFLYY  		AIR FRANCE ADS	45	28,852	26.3	 
  
 -0.38 
 AZPN  		ASPEN TECHNOLOGY INC	42	115,273	13.8	 
  
 0.07 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 MMTE  		  MAMMOTH ENERGY GROUP INC	$81,168	36,996,452	0.0022	 
  
 -0.001 
 DNAG  		  DNAPRINT GENOMICS INC	$79,346	108,570,264	6.0E-4	 
  
 0.0002 
 EXPH  		  EXPO HOLDING INC	$63,186	12,484,924	0.0049	 
  
 -0.0001 
 CBAY  		  CAL BAY INTERNATIONAL INC	$59,603	608,939,405	1.0E-4	 
  
 0 
 DMGS  		  DISTRIBUTION MANAGEMENT SE	$50,535	40,936,263	0.0013	 
  
 0.0001 
 SPZI  		  SPOOZ INC	$45,751	91,911,490	5.0E-4	 
  
 -0.0002 
 TCLT  		  TECHALT INC	$39,645	64,961,031	5.0E-4	 
  
 -0.0004 
 ENCS  		  ENCORE ENERGY SYSTEMS INC	$39,334	97,145,210	5.0E-4	 
  
 0 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$38,639	5,882,557	0.0063	 
  
 -0.0002 
 FFGO  		  FORTRESS FINANCIAL GROUP I	$36,087	360,878,800	1.0E-4	 
  
 0 
 TGLI  		  TITAN GLOBAL ENTERTAINMENT	$32,127	140,143,964	5.0E-4	 
  
 0.0004 
 RVGD  		  REVENGE DESIGNS INC	$31,432	38,858,323	8.0E-4	 
  
 -0.0002 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	$30,734	43,888,038	6.0E-4	 
  
 -0.0002 
 RCCH  		  RCC HOLDINGS CORPORATION	$27,035	14,011,452	0.0019	 
  
 -0.0002 
 BNPD  		  BIONIC PRODUCTS INC	$26,788	47,276,063	5.0E-4	 
  
 -0.0002 
 NUBV  		  NUTRIPURE BEVERAGES INC	$23,997	212,875,117	1.0E-4	 
  
 0 
 TNOG  		  TITAN OIL AND GAS INC	$23,301	5,057,672	0.0060	 
  
 0.0013 
 ADCS  		  ADVANCED CONTENT SERVICES 	$21,898	14,718,876	0.0016	 
  
 0.0003 
 BCLN  		  BIO CLEAN INTERNATIONAL IN	$19,532	2,473,197	0.0070	 
  
 -0.002 
 WRNW  		  WELL RENEWAL INC	$18,958	41,038,358	4.0E-4	 
  
 0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 JAGH  		  JAG MEDIA HOLDINGS INC	$847,314	1,759,481	0.47	 
  
 -0.16 
 RUNU  		  RUDY NUTRITION	$735,185	11,320,768	0.054	 
  
 -0.038 
 IMGR  		  INFINITY MEDICAL GROUP INC	$505,544	1,124,277	0.43	 
  
 0.1 
 CPNCW  		  CALPINE CORPORATION	$396,508	429,025	0.92	 
  
 0.02 
 GLCC  		  GOOD LIFE CHINA CORP	$329,888	7,509,470	0.062	 
  
 0.035 
 SUTM  		  SUN TIMES MEDIA GROUP INC	$224,623	487,726	0.5	 
  
 0.06 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$213,576	333,883	0.65	 
  
 0.01 
 BDGR  		  BLACK DRAGON RESOURCE COMP	$199,051	3,699,051	0.052	 
  
 0.002 
 HGLC  		  HUNT GOLD CORPORATION	$181,552	19,656,000	0.012	 
  
 0.003 
 GFET  		  GULF ETHANOL CORP	$168,186	651,662	0.25	 
  
 -0.05 
 EUGS  		  EUROGAS INC	$163,975	385,996	0.42	 
  
 0.02 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	$126,595	420,957	0.29	 
  
 -0.025 
 SSTP  		  SUSTAINABLE POWER CORP	$122,498	4,058,806	0.035	 
  
 0.008 
 BZTG  		  BUZZ TECHNOLOGIES INC	$114,241	3,882,882	0.03	 
  
 0.0055 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	$100,908	2,442,300	0.039	 
  
 -0.004 
 IDGI  		  INCA DESIGNS INC NEW	$91,118	127,925	0.71	 
  
 0 
 SRSR  		  SARISSA RESOURCES INC	$85,209	2,271,408	0.036	 
  
 -0.002 
 CNHC  		  CHINA HEALTH MANAGEMENT CO	$70,529	229,950	0.3	 
  
 -0.12 
 HSOA  		  HOME SOLUTIONS OF AMERICA 	$68,833	116,548	0.59	 
  
 -0.02 
 STBP  		  SOUTHEAST BANKING CORP	$66,149	258,352	0.25	 
  
 0 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$165,887,664	2,168,719	77.29	 
  
 5.05 
 BAKMP  		  BANK OF AMERICA CORP	$126,268,944	5,093,619	24.8	 
  
 -0.1 
 SLMVP  		  SLM CORPORATION	$52,433,416	46,000	1146.0	 
  
 -11.675 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$50,847,968	2,027,719	25.0	 
  
 -0.05 
 LGGMU  		  LEGG MASON INC	$18,441,304	381,700	48.05	 
  
 -0.7 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$16,610,950	792,583	20.87	 
  
 -0.19 
 SNCTO  		  SOVEREIGN CAPITAL TRUST IV	$12,432,839	400,228	30.85	 
  
 -0.05 
 CMVT  		  COMVERSE TECHNOLOGY INC	$10,934,997	587,760	18.55	 
  
 -0.25 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	$10,006,885	205,275	49.35	 
  
 0.6051 
 PTSAK  		  CITIGROUP FDG EXCHANGE	$8,161,012	351,543	23.25	 
  
 0.25 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$3,194,155	66,750	47.57	 
  
 -0.68 
 PHOS  		  PHOSPHATE HOLDINGS INC	$2,979,420	67,157	44.0	 
  
 0 
 MXMC  		  MAXIM CRANE WORKS HOLDINGS	$2,830,822	70,331	40.25	 
  
 0.25 
 ENVI  		  ENVIRORESOLUTIONS INC	$1,968,667	755,695	2.68	 
  
 0.16 
 AZPN  		  ASPEN TECHNOLOGY INC	$1,586,217	115,273	13.8	 
  
 0.07 
 AFLYY  		  AIR FRANCE ADS	$760,499	28,852	26.3	 
  
 -0.38 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	$641,302	240,442	2.75	 
  
 -0.09 
 VRNT  		  VERINT SYSTEMS INC	$589,263	26,672	21.95	 
  
 -0.25 
 ALAWP  		  ALABAMA POWER COMPANY	$545,492	22,265	24.5	 
  
 0 
 BELM  		  BELL MICROPRODUCTS INC	$375,503	152,291	2.46	 
  
 0.01 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 TGLI  		  Titan Global Entertainment Inc	 
  
 400 
 	0.0004	140,143,964	5.0E-4 
 RPDI  		  Rapid Fitness Inc	 
  
 185.71 
 	0.0013	3,871,666	0.0020 
 XLPI  		  Xcelplus International Inc	 
  
 100 
 	0.0025	4,461,357	0.0050 
 MONA  		  Monarc Corporation	 
  
 100 
 	0.0025	3,309,007	0.0050 
 ITLV  		  Intelective Communications Inc	 
  
 100 
 	0.0001	37,463,999	2.0E-4 
 PYCT  		  Paychest Inc	 
  
 100 
 	0.0001	9,575,000	2.0E-4 
 CSNY  		  City Network Inc	 
  
 66.67 
 	0.0008	2,487,600	0.0020 
 JCDS  		  JC Data Solutions Inc	 
  
 50 
 	0.0006	4,901,720	0.0018 
 PWLK  		  Powerlock International Corporation	 
  
 50 
 	0.0003	14,014,207	9.0E-4 
 DNAG  		  DNAPrint Genomics Inc	 
  
 50 
 	0.0002	108,570,264	6.0E-4 
 ERUC  		  ER Urgent Care Holdings Inc	 
  
 50 
 	0.0002	17,874,153	6.0E-4 
 GLCP  		  Global Links Corporation New	 
  
 50 
 	0.0001	18,770,700	3.0E-4 
 POPT  		  Pop3 Media Corp	 
  
 50 
 	0.0001	7,609,998	3.0E-4 
 FDKE  		  Fredericks Entertainment Inc	 
  
 50 
 	0.0001	5,936,391	3.0E-4 
 FGWI  		  5G Wireless Communications Inc New	 
  
 50 
 	0.0001	1,804,778	3.0E-4 
 WRNW  		  Well Renewal Inc	 
  
 33.33 
 	0.0001	41,038,358	4.0E-4 
 TNOG  		  Titan Oil and Gas Inc	 
  
 27.66 
 	0.0013	5,057,672	0.0060 
 IVTH  		  Inova Technology Inc	 
  
 25 
 	0.001	1,315,610	0.0050 
 FMNJ  		  Franklin Mining Inc	 
  
 25 
 	0.0002	9,406,743	0.0010 
 PDGT  		  Paradigm Tactical Products Inc	 
  
 25 
 	0.0001	1,270,000	5.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CWTE  		  C Watre International Inc	 
  
 300 
 	0.03	202,000	0.04 
 TRUA  		  Triumph Apparel Corporation	 
  
 300 
 	0.015	14,000	0.02 
 PTEI  		  Petel Incorporated	 
  
 233.33 
 	0.007	81,315	0.01 
 MVRM  		  Maverick Minerals Corp	 
  
 185.71 
 	0.065	55,000	0.1 
 CTEI  		  Cemtrex Inc	 
  
 185.71 
 	0.013	38,000	0.02 
 GLCC  		  Good Life China Corp	 
  
 129.63 
 	0.035	7,509,470	0.062 
 ALHI  		  Allarae Healthcare Inc	 
  
 122.22 
 	0.11	55,000	0.2 
 CHAG  		  Chancellor Group Inc	 
  
 100 
 	0.06	124,100	0.12 
 TSHO  		  Tradeshow Marketing Co Ltd	 
  
 100 
 	0.05	58,150	0.1 
 IPIXQ  		  IPIX Corporation	 
  
 100 
 	0.005	174,191	0.01 
 MGRN  		  Monogram Energy Inc	 
  
 75 
 	0.03	17,200	0.07 
 CYGE  		  Cygene Laboratories Inc	 
  
 66.67 
 	0.08	46,500	0.2 
 SIGR  		  Sierra International Group Inc	 
  
 66.67 
 	0.04	30,000	0.1 
 AXMP  		  AXM Pharma Inc	 
  
 66.67 
 	0.02	25,332	0.05 
 PTAH  		  PTA Holdings Inc	 
  
 66.67 
 	0.01	200,000	0.025 
 CUDBF  		  Cloudbreak Resources Ltd	 
  
 60.79 
 	0.0276	50,000	0.073 
 ESYG  		  Esynergies Inc	 
  
 50 
 	0.06	16,100	0.18 
 EXMT  		  Exchange Mobile Telecommunications Corp	 
  
 50 
 	0.01	25,000	0.03 
 EWRC  		  eWorld Companies Inc New	 
  
 50 
 	0.01	12,000	0.03 
 SREA  		  Score One Inc	 
  
 50 
 	0.01	10,000	0.03 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 NXPC  		  Nexplore Corporation	 
  
 32.93 
 	0.27	22,750	1.09 
 AEEI  		  American Environment	 
  
 20.37 
 	0.22	23,390	1.3 
 WCIS  		  WCI Stl Acquisition Inc	 
  
 16.67 
 	0.5	10,670	3.5 
 HKFIQ  		  Hancock Fabrics Inc	 
  
 11.54 
 	0.15	111,533	1.45 
 AXGC  		  Axis Energy Corporation	 
  
 7.21 
 	0.08	24,300	1.19 
 NAVZ  		  Navistar International Corp	 
  
 6.99 
 	5.05	2,168,719	77.29 
 ENVI  		  EnviroResolutions Inc	 
  
 6.35 
 	0.16	755,695	2.68 
 CNEX  		  Cannon Exploration Inc	 
  
 6.06 
 	0.2	22,760	3.5 
 MYSL  		  My Screen Mobile Inc	 
  
 5.41 
 	0.1	83,450	1.95 
 PLUS  		  ePlus inc	 
  
 2.68 
 	0.3	20,915	11.5 
 PBSO  		  Point Blank Solutions Inc	 
  
 2.26 
 	0.07	36,699	3.17 
 ESPZF  		  Esperanza Silver Corp	 
  
 2.06 
 	0.0222	12,100	1.0982 
 WSDT  		  WisdomTree Investments Inc	 
  
 1.89 
 	0.05	47,826	2.7 
 CERTF  		  Certicom Corp	 
  
 1.4 
 	0.0308	68,400	2.2352 
 NEGI  		  National Energy Group Inc	 
  
 1.39 
 	0.05	23,294	3.66 
 XTGR  		  Xtra Gold Resources Corp	 
  
 1.37 
 	0.025	85,100	1.845 
 FDRNP  		  Federal National Mortgage Association	 
  
 1.24 
 	0.6051	205,275	49.35 
 PTSAK  		  Citigroup Fdg Exchange	 
  
 1.09 
 	0.25	351,543	23.25 
 CIGHL  		  Citigroup Global Markets	 
  
 0.73 
 	0.07	38,169	9.71 
 MXMC  		  Maxim Crane Works Holdings Inc	 
  
 0.62 
 	0.25	70,331	40.25 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 XLPI  		  Xcelplus International Inc	 
  
 0.0025 
 	100	4,461,357	0.0050 
 MONA  		  Monarc Corporation	 
  
 0.0025 
 	100	3,309,007	0.0050 
 TNOG  		  Titan Oil and Gas Inc	 
  
 0.0013 
 	27.66	5,057,672	0.0060 
 RPDI  		  Rapid Fitness Inc	 
  
 0.0013 
 	185.71	3,871,666	0.0020 
 IVTH  		  Inova Technology Inc	 
  
 0.001 
 	25	1,315,610	0.0050 
 CSNY  		  City Network Inc	 
  
 0.0008 
 	66.67	2,487,600	0.0020 
 JCDS  		  JC Data Solutions Inc	 
  
 0.0006 
 	50	4,901,720	0.0018 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 0.0005 
 	6.25	1,078,572	0.0085 
 TGLI  		  Titan Global Entertainment Inc	 
  
 0.0004 
 	400	140,143,964	5.0E-4 
 SWPC  		  Solarbrook Water and Power Corp	 
  
 0.0004 
 	15.38	4,252,000	0.0030 
 ADCS  		  Advanced Content Services Inc	 
  
 0.0003 
 	23.08	14,718,876	0.0016 
 PWLK  		  Powerlock International Corporation	 
  
 0.0003 
 	50	14,014,207	9.0E-4 
 DKGR  		  Drake Gold Resources Inc	 
  
 0.0003 
 	10	2,948,199	0.0033 
 APDR  		  Apollo Drilling Inc	 
  
 0.0003 
 	15	1,309,000	0.0023 
 DNAG  		  DNAPrint Genomics Inc	 
  
 0.0002 
 	50	108,570,264	6.0E-4 
 ERUC  		  ER Urgent Care Holdings Inc	 
  
 0.0002 
 	50	17,874,153	6.0E-4 
 FMNJ  		  Franklin Mining Inc	 
  
 0.0002 
 	25	9,406,743	0.0010 
 VRED  		  Virtual Ed Linc Inc	 
  
 0.0002 
 	7.14	1,305,000	0.0030 
 PBLS  		  Phoenix Associates Land Syndicate	 
  
 0.0002 
 	20	1,845,200	0.0012 
 DMGS  		  Distribution Management Services Inc	 
  
 0.0001 
 	8.33	40,936,263	0.0013 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 DYAI  		  Dyadic International Inc	 
  
 0.13 
 	23.64	10,288	0.68 
 MTRE  		  Market and Research Corp	 
  
 0.13 
 	28.89	11,525	0.58 
 ALHI  		  Allarae Healthcare Inc	 
  
 0.11 
 	122.22	55,000	0.2 
 IMGR  		  Infinity Medical Group Inc	 
  
 0.1 
 	30.3	1,124,277	0.43 
 NXPS  		  Nexprise Inc	 
  
 0.1 
 	17.24	20,694	0.68 
 BUTL  		  Butler International Inc	 
  
 0.1 
 	13.33	10,300	0.85 
 STMC  		  Smart SMS Corp	 
  
 0.08 
 	15.69	18,000	0.59 
 CYGE  		  Cygene Laboratories Inc	 
  
 0.08 
 	66.67	46,500	0.2 
 GWSO  		  Global Warming Solutions Inc	 
  
 0.07 
 	15.56	26,000	0.52 
 MVRM  		  Maverick Minerals Corp	 
  
 0.065 
 	185.71	55,000	0.1 
 SUTM  		  Sun Times Media Group Inc	 
  
 0.06 
 	13.64	487,726	0.5 
 CRDS  		  Crossroads Systems Inc	 
  
 0.06 
 	13.33	42,400	0.51 
 IPZI  		  Iptimize Inc	 
  
 0.06 
 	20	27,800	0.36 
 CHAG  		  Chancellor Group Inc	 
  
 0.06 
 	100	124,100	0.12 
 ESYG  		  Esynergies Inc	 
  
 0.06 
 	50	16,100	0.18 
 SLHJ  		  Sleep Holdings Inc	 
  
 0.05 
 	13.89	40,000	0.41 
 TSHO  		  Tradeshow Marketing Co Ltd	 
  
 0.05 
 	100	58,150	0.1 
 FEGR  		  Friendly Energy Exploration	 
  
 0.05 
 	23.81	11,340	0.26 
 ADTR  		  Alliance Distributors Holding Inc	 
  
 0.045 
 	18	198,007	0.295 
 CNRN  		  Centire International Inc	 
  
 0.045 
 	25.71	27,700	0.22 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 NAVZ  		  Navistar International Corp	 
  
 5.05 
 	6.99	2,168,719	77.29 
 FDRNP  		  Federal National Mortgage Association	 
  
 0.6051 
 	1.24	205,275	49.35 
 WCIS  		  WCI Stl Acquisition Inc	 
  
 0.5 
 	16.67	10,670	3.5 
 PLUS  		  ePlus inc	 
  
 0.3 
 	2.68	20,915	11.5 
 NXPC  		  Nexplore Corporation	 
  
 0.27 
 	32.93	22,750	1.09 
 PTSAK  		  Citigroup Fdg Exchange	 
  
 0.25 
 	1.09	351,543	23.25 
 MXMC  		  Maxim Crane Works Holdings Inc	 
  
 0.25 
 	0.62	70,331	40.25 
 AEEI  		  American Environment	 
  
 0.22 
 	20.37	23,390	1.3 
 CNEX  		  Cannon Exploration Inc	 
  
 0.2 
 	6.06	22,760	3.5 
 ENVI  		  EnviroResolutions Inc	 
  
 0.16 
 	6.35	755,695	2.68 
 DIIB  		  Dorel Industries Inc	 
  
 0.158 
 	0.52	10,100	30.825 
 HKFIQ  		  Hancock Fabrics Inc	 
  
 0.15 
 	11.54	111,533	1.45 
 MYSL  		  My Screen Mobile Inc	 
  
 0.1 
 	5.41	83,450	1.95 
 AXGC  		  Axis Energy Corporation	 
  
 0.08 
 	7.21	24,300	1.19 
 AZPN  		  Aspen Technology Inc	 
  
 0.07 
 	0.51	115,273	13.8 
 CIGHL  		  Citigroup Global Markets	 
  
 0.07 
 	0.73	38,169	9.71 
 PBSO  		  Point Blank Solutions Inc	 
  
 0.07 
 	2.26	36,699	3.17 
 AITP  		  American Italian Pasta Co	 
  
 0.05 
 	0.52	21,647	9.75 
 WSDT  		  WisdomTree Investments Inc	 
  
 0.05 
 	1.89	47,826	2.7 
 NEGI  		  National Energy Group Inc	 
  
 0.05 
 	1.39	23,294	3.66 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 AGSI  		  Aegis Assessments Inc	 
  
 -60 
 	 
  
 -0.0006 
 	1,225,000	4.0E-4 
 ADZR  		  Adzone Research Inc	 
  
 -50 
 	 
  
 -0.002 
 	4,444,350	0.0020 
 ASII  		  Axion Spatial Imaging Inc	 
  
 -50 
 	 
  
 -0.0001 
 	11,686,818	1.0E-4 
 TCLT  		  Techalt Inc	 
  
 -44.44 
 	 
  
 -0.0004 
 	64,961,031	5.0E-4 
 MIHS  		  Medical Institutional Services Holdings Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	33,706,423	2.0E-4 
 HCPC  		  Heritage Capital Credit Corp	 
  
 -33.33 
 	 
  
 -0.0001 
 	38,486,913	2.0E-4 
 MMTE  		  Mammoth Energy Group Inc	 
  
 -31.25 
 	 
  
 -0.001 
 	36,996,452	0.0022 
 SEVO  		  Systems Evolution Inc	 
  
 -28.57 
 	 
  
 -0.0002 
 	1,551,800	5.0E-4 
 BNPD  		  Bionic Products Inc	 
  
 -28.57 
 	 
  
 -0.0002 
 	47,276,063	5.0E-4 
 SPZI  		  Spooz Inc	 
  
 -28.57 
 	 
  
 -0.0002 
 	91,911,490	5.0E-4 
 FNLH  		  Fineline Holdings Inc	 
  
 -25 
 	 
  
 -0.002 
 	1,950,000	0.0060 
 IQMC  		  IQ Micro Inc	 
  
 -25 
 	 
  
 -0.0002 
 	1,000,000	6.0E-4 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 -25 
 	 
  
 -0.0002 
 	43,888,038	6.0E-4 
 BCLN  		  Bio Clean International Inc	 
  
 -22.22 
 	 
  
 -0.002 
 	2,473,197	0.0070 
 RVGD  		  Revenge Designs Inc	 
  
 -20 
 	 
  
 -0.0002 
 	38,858,323	8.0E-4 
 GSHN  		  Greenstone Holdings Inc	 
  
 -20 
 	 
  
 -0.0001 
 	3,247,000	4.0E-4 
 ECCI  		  Ecoloclean Industries Inc	 
  
 -18.75 
 	 
  
 -0.0003 
 	6,299,550	0.0013 
 LTDI  		  Latitude Industries Inc	 
  
 -16.67 
 	 
  
 -0.0001 
 	24,289,006	5.0E-4 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 -15 
 	 
  
 -0.0003 
 	10,767,947	0.0017 
 SPRL  		  Strat Petroleum Ltd New	 
  
 -12.5 
 	 
  
 -0.0001 
 	20,089,167	7.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 HSXI  		  HealthSonix Inc	 
  
 -70 
 	 
  
 -0.07 
 	50,120	0.03 
 PECD  		  Pet Ecology Brands Inc	 
  
 -62.86 
 	 
  
 -0.22 
 	185,074	0.13 
 PCHW  		  Pachinko World Inc	 
  
 -60 
 	 
  
 -0.03 
 	20,250	0.02 
 IRXI  		  INREEX Inc	 
  
 -53.33 
 	 
  
 -0.08 
 	25,000	0.07 
 CGRH  		  Cougar Holdings Inc	 
  
 -50 
 	 
  
 -0.1 
 	64,000	0.1 
 LUDW  		  Ludwig Enterprises Inc	 
  
 -50 
 	 
  
 -0.1 
 	109,250	0.1 
 RNGG  		  Reno Gold Corp	 
  
 -50 
 	 
  
 -0.02 
 	18,000	0.02 
 GAGI  		  Guardian Angel Group Inc	 
  
 -48.33 
 	 
  
 -0.145 
 	27,000	0.155 
 SCNG  		  Scientigo Inc	 
  
 -42.86 
 	 
  
 -0.015 
 	75,000	0.02 
 RUNU  		  Rudy Nutrition	 
  
 -41.3 
 	 
  
 -0.038 
 	11,320,768	0.054 
 PSRZ  		  Pop Starz Inc	 
  
 -40 
 	 
  
 -0.02 
 	638,816	0.03 
 REXL  		  Rexhall Industries Inc	 
  
 -39.57 
 	 
  
 -0.1741 
 	27,000	0.2659 
 XPGH  		  Xcelplus Global Holdings Inc	 
  
 -37.5 
 	 
  
 -0.03 
 	22,500	0.05 
 PMGU  		  Pro Motors Group Corp	 
  
 -35 
 	 
  
 -0.035 
 	255,066	0.065 
 AETE  		  Alternative Energy Technology Center Inc	 
  
 -33.33 
 	 
  
 -0.2 
 	15,315	0.4 
 NGLE  		  Niteagle Systems Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	27,000	0.02 
 BLSH  		  Bluestar Health Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	39,950	0.02 
 CMNW  		  China M161 Network Co	 
  
 -33.33 
 	 
  
 -0.005 
 	25,000	0.01 
 AUMN  		  American Uranium Mining Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	110,000	0.01 
 AVRG  		  Advanced Resouces Group Ltd	 
  
 -30 
 	 
  
 -0.03 
 	145,500	0.07 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GTKP  		  Gatekeeper USA Inc	 
  
 -20 
 	 
  
 -0.25 
 	19,250	1.0 
 XMSC  		  Xstream Mobile Solutions Corp	 
  
 -17.56 
 	 
  
 -0.36 
 	15,800	1.69 
 NOVS  		  NovaStar Financial Inc	 
  
 -16.33 
 	 
  
 -0.24 
 	164,336	1.23 
 GAFC  		  Greater Atlantic Financial Corp	 
  
 -12.9 
 	 
  
 -0.2 
 	16,427	1.35 
 FRTE  		  Frontera Resources Corp	 
  
 -5.56 
 	 
  
 -0.15 
 	42,100	2.55 
 HDLM  		  Handleman Company	 
  
 -5.17 
 	 
  
 -0.06 
 	134,106	1.1 
 GBRC  		  Global Resource Corporation	 
  
 -4.86 
 	 
  
 -0.12 
 	140,495	2.35 
 FMNTP  		  Fremont General Corp	 
  
 -4.76 
 	 
  
 -0.15 
 	14,400	3.0 
 CKNO  		  Compass Knowledge Holdings Inc	 
  
 -4.32 
 	 
  
 -0.08 
 	10,000	1.77 
 PEGX  		  Pacific Energy Resources Ltd	 
  
 -3.92 
 	 
  
 -0.0632 
 	58,200	1.55 
 MZIA  		  Milacron Inc	 
  
 -3.79 
 	 
  
 -0.05 
 	140,953	1.27 
 MOTV  		  Motive Inc	 
  
 -3.7 
 	 
  
 -0.05 
 	21,100	1.3 
 GETG  		  Green Earth Technologies Inc	 
  
 -3.45 
 	 
  
 -0.05 
 	93,990	1.4 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -3.17 
 	 
  
 -0.09 
 	240,442	2.75 
 MSVP  		  Meritor Savings Bank	 
  
 -3.14 
 	 
  
 -0.12 
 	15,481	3.7 
 INKPP  		  Innkeepers USA Trust	 
  
 -2.71 
 	 
  
 -0.35 
 	21,675	12.55 
 CFGM  		  Citigroup Fdg Inc	 
  
 -2.04 
 	 
  
 -0.1 
 	10,000	4.8 
 LGGMU  		  Legg Mason Inc	 
  
 -1.44 
 	 
  
 -0.7 
 	381,700	48.05 
 AFLYY  		  Air France ADS	 
  
 -1.42 
 	 
  
 -0.38 
 	28,852	26.3 
 FNMFN  		  Federal National Mortgage Association	 
  
 -1.41 
 	 
  
 -0.68 
 	66,750	47.57 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ADZR  		  Adzone Research Inc	 
  
 -0.002 
 	-50	4,444,350	0.0020 
 FNLH  		  Fineline Holdings Inc	 
  
 -0.002 
 	-25	1,950,000	0.0060 
 BCLN  		  Bio Clean International Inc	 
  
 -0.002 
 	-22.22	2,473,197	0.0070 
 MMTE  		  Mammoth Energy Group Inc	 
  
 -0.001 
 	-31.25	36,996,452	0.0022 
 AGSI  		  Aegis Assessments Inc	 
  
 -0.0006 
 	-60	1,225,000	4.0E-4 
 NVST  		  NavStar Technologies Inc	 
  
 -0.0005 
 	-10	1,053,482	0.0045 
 TCLT  		  Techalt Inc	 
  
 -0.0004 
 	-44.44	64,961,031	5.0E-4 
 ECCI  		  Ecoloclean Industries Inc	 
  
 -0.0003 
 	-18.75	6,299,550	0.0013 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 -0.0003 
 	-15	10,767,947	0.0017 
 BLLB  		  Bell Buckle Holdings Inc	 
  
 -0.0003 
 	-12	3,888,903	0.0022 
 SEVO  		  Systems Evolution Inc	 
  
 -0.0002 
 	-28.57	1,551,800	5.0E-4 
 BNPD  		  Bionic Products Inc	 
  
 -0.0002 
 	-28.57	47,276,063	5.0E-4 
 SPZI  		  Spooz Inc	 
  
 -0.0002 
 	-28.57	91,911,490	5.0E-4 
 IQMC  		  IQ Micro Inc	 
  
 -0.0002 
 	-25	1,000,000	6.0E-4 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 -0.0002 
 	-25	43,888,038	6.0E-4 
 RVGD  		  Revenge Designs Inc	 
  
 -0.0002 
 	-20	38,858,323	8.0E-4 
 RCCH  		  RCC Holdings Corporation	 
  
 -0.0002 
 	-9.52	14,011,452	0.0019 
 SIVC  		  S3 Investment Company Inc New	 
  
 -0.0002 
 	-3.08	5,882,557	0.0063 
 ASII  		  Axion Spatial Imaging Inc	 
  
 -0.0001 
 	-50	11,686,818	1.0E-4 
 MIHS  		  Medical Institutional Services Holdings Inc	 
  
 -0.0001 
 	-33.33	33,706,423	2.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 PECD  		  Pet Ecology Brands Inc	 
  
 -0.22 
 	-62.86	185,074	0.13 
 AETE  		  Alternative Energy Technology Center Inc	 
  
 -0.2 
 	-33.33	15,315	0.4 
 REXL  		  Rexhall Industries Inc	 
  
 -0.1741 
 	-39.57	27,000	0.2659 
 JAGH  		  JAG Media Holdings Inc	 
  
 -0.16 
 	-25.4	1,759,481	0.47 
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 -0.16 
 	-17.58	42,262	0.75 
 GAGI  		  Guardian Angel Group Inc	 
  
 -0.145 
 	-48.33	27,000	0.155 
 PGUZ  		  Pegasus Pharmaceuticals Inc	 
  
 -0.12 
 	-28.57	10,000	0.3 
 CNHC  		  China Health Management Corp New	 
  
 -0.12 
 	-28.57	229,950	0.3 
 NTAH  		  Nevtah Capital Managment Corp	 
  
 -0.11 
 	-15.71	52,711	0.59 
 CGRH  		  Cougar Holdings Inc	 
  
 -0.1 
 	-50	64,000	0.1 
 LUDW  		  Ludwig Enterprises Inc	 
  
 -0.1 
 	-50	109,250	0.1 
 SDEO  		  Spice Depot Inc New	 
  
 -0.1 
 	-20	18,850	0.4 
 IRXI  		  INREEX Inc	 
  
 -0.08 
 	-53.33	25,000	0.07 
 HSXI  		  HealthSonix Inc	 
  
 -0.07 
 	-70	50,120	0.03 
 OXFD  		  Oxford Funding Corp	 
  
 -0.07 
 	-17.5	79,450	0.33 
 AXLE  		  TJT Inc	 
  
 -0.07 
 	-8.43	10,900	0.76 
 APRJ  		  American Capital Partners Ltd	 
  
 -0.07 
 	-7.69	56,705	0.84 
 EMNC  		  Emonee com Inc	 
  
 -0.06 
 	-24	16,200	0.19 
 GWGI  		  Galloway Energy Inc	 
  
 -0.06 
 	-13.04	21,074	0.4 
 NNRI  		  NNRF Inc	 
  
 -0.058 
 	-16.2	119,900	0.3 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SLMVP  		  SLM Corporation	 
  
 -11.675 
 	-1.01	46,000	1146.0 
 LGGMU  		  Legg Mason Inc	 
  
 -0.7 
 	-1.44	381,700	48.05 
 FNMFN  		  Federal National Mortgage Association	 
  
 -0.68 
 	-1.41	66,750	47.57 
 AFLYY  		  Air France ADS	 
  
 -0.38 
 	-1.42	28,852	26.3 
 XMSC  		  Xstream Mobile Solutions Corp	 
  
 -0.36 
 	-17.56	15,800	1.69 
 INKPP  		  Innkeepers USA Trust	 
  
 -0.35 
 	-2.71	21,675	12.55 
 GTKP  		  Gatekeeper USA Inc	 
  
 -0.25 
 	-20	19,250	1.0 
 CMVT  		  Comverse Technology Inc	 
  
 -0.25 
 	-1.33	587,760	18.55 
 VRNT  		  Verint Systems Inc	 
  
 -0.25 
 	-1.13	26,672	21.95 
 NOVS  		  NovaStar Financial Inc	 
  
 -0.24 
 	-16.33	164,336	1.23 
 GAFC  		  Greater Atlantic Financial Corp	 
  
 -0.2 
 	-12.9	16,427	1.35 
 MXIM  		  Maxim Integrated Products Inc	 
  
 -0.19 
 	-0.9	792,583	20.87 
 FRTE  		  Frontera Resources Corp	 
  
 -0.15 
 	-5.56	42,100	2.55 
 FMNTP  		  Fremont General Corp	 
  
 -0.15 
 	-4.76	14,400	3.0 
 GBRC  		  Global Resource Corporation	 
  
 -0.12 
 	-4.86	140,495	2.35 
 MSVP  		  Meritor Savings Bank	 
  
 -0.12 
 	-3.14	15,481	3.7 
 CFGM  		  Citigroup Fdg Inc	 
  
 -0.1 
 	-2.04	10,000	4.8 
 BAKMP  		  Bank of America Corp	 
  
 -0.1 
 	-0.4	5,093,619	24.8 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -0.09 
 	-3.17	240,442	2.75 
 CKNO  		  Compass Knowledge Holdings Inc	 
  
 -0.08 
 	-4.32	10,000	1.77 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 XLPI  		  XCELPLUS INTERNATIONAL INC	0.0050	 
  
 0.0025 
 	4,461,357	16325	0.01 
 BZTG  		  BUZZ TECHNOLOGIES INC	0.03	 
  
 0.0055 
 	3,882,882	114241	0.032 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	77.29	 
  
 5.05 
 	2,168,719	165887664	77.8 
 DPBE  		  DEEP BLUE MARINE INC	0.035	 
  
 0.01 
 	1,405,401	40217	0.035 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.25	 
  
 -0.02 
 	239,792	58161	0.26 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.295	 
  
 0.045 
 	198,007	55028	0.295 
 PRLIQ  		  PROLONG INTERNATIONAL CORP	0.0020	 
  
 0.0005 
 	144,400	343	0.0025 
 BIUI  		  BELL INDUSTRIES INC	0.2	 
  
 -0.02 
 	88,456	21393	0.27 
 XTGR  		  XTRA GOLD RESOURCES CORP	1.845	 
  
 0.025 
 	85,100	155794	1.85 
 CFON  		  C PHONE CORPORATION	0.03	 
  
 0.007 
 	72,600	1959	0.035 
 GAXIQ  		  GALAXY ENERGY CORPORATION	0.03	 
  
 -0.01 
 	65,910	1591	0.045 
 MVRM  		  MAVERICK MINERALS CORP	0.1	 
  
 0.065 
 	55,000	5475	0.15 
 SIGR  		  SIERRA INTERNATIONAL GROUP	0.1	 
  
 0.04 
 	30,000	2750	0.1 
 PLUS  		  EPLUS INC	11.5	 
  
 0.3 
 	20,915	236791	11.5 
 NXPS  		  NEXPRISE INC	0.68	 
  
 0.1 
 	20,694	13975	0.73 
 LGCU  		  LUNA GOLD CORP	1.0693	 
  
 -0.0077 
 	11,100	11854	1.0702 
 WWST  		  WORLD WIDE STONE CORP	0.04	 
  
 0 
 	10,000	550	0.25 
 PPDC  		  PREPAID CARD HOLDINGS INC	0.15	 
  
 0.03 
 	9,490	1378	0.15 
 BMCS  		  BIOTECH MEDICS INC	0.35	 
  
 -0.08 
 	5,735	2688	0.6 
 JAHI  		  JORDAN AMERICAN HOLDINGS I	0.032	 
  
 0.007 
 	5,000	160	0.032 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 RVGD  		  REVENGE DESIGNS INC	8.0E-4	 
  
 -0.0002 
 	38,858,323	31432	7.0E-4 
 HGLC  		  HUNT GOLD CORPORATION	0.012	 
  
 0.003 
 	19,656,000	181552	9.0E-4 
 RUNU  		  RUDY NUTRITION	0.054	 
  
 -0.038 
 	11,320,768	735185	0.051 
 TPNW  		  3P NETWORKS INC	0.0050	 
  
 0 
 	3,443,000	15715	0.0040 
 BCLN  		  BIO CLEAN INTERNATIONAL IN	0.0070	 
  
 -0.002 
 	2,473,197	19532	0.0060 
 INIX  		  IFINIX CORPORATION	0.013	 
  
 -0.0012 
 	1,859,683	19076	0.0098 
 XKEM  		  XECHEM INTERNATIONAL INC	0.0014	 
  
 0 
 	1,834,450	2395	0.0012 
 FGWI  		  5G WIRELESS COMMUNICATIONS	3.0E-4	 
  
 0.0001 
 	1,804,778	541	2.0E-4 
 JAGH  		  JAG MEDIA HOLDINGS INC	0.47	 
  
 -0.16 
 	1,759,481	847314	0.37 
 GOIH  		  GLOBAL 1 INVESTMENT HOLDIN	8.0E-4	 
  
 0.0001 
 	1,270,334	764	5.0E-4 
 IQMC  		  IQ MICRO INC	6.0E-4	 
  
 -0.0002 
 	1,000,000	640	6.0E-4 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	20.87	 
  
 -0.19 
 	792,583	16610950	20.75 
 GFET  		  GULF ETHANOL CORP	0.25	 
  
 -0.05 
 	651,662	168186	0.245 
 HMCP  		  HERITAGE MEDIA CORP	0.028	 
  
 -0.011 
 	497,166	8586	0.012 
 UDHC  		  ULYSSES DIVERSIFIED HOLDIN	0.065	 
  
 0 
 	400,510	24404	0.057 
 TRDQ  		  TRADEQUEST INTERNATIONAL I	0.0010	 
  
 0 
 	305,000	134	3.0E-4 
 BWNR  		  BROWNSTONE RESOURCES INC	0.02	 
  
 -0.003 
 	270,147	5181	0.013 
 NUKO  		  NUKO INFORMATION SYSTEMS I	3.0E-4	 
  
 -0.0004 
 	266,000	123	3.0E-4 
 EXTO  		  EXIT ONLY INC	0.015	 
  
 0 
 	255,000	3787	0.011 
 CDDJ  		  CREDIT DEPOT CORP	0.0030	 
  
 -0.002 
 	247,548	852	0.0030 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PEKGF  		  PEAK GOLD LTD	166,000	$23,964	0.1645	 
  
 0.0186 
 CERTF  		  CERTICOM CORP	68,400	$150,716	2.2352	 
  
 0.0308 
 CUDBF  		  CLOUDBREAK RESOURCES LTD	50,000	$3,650	0.073	 
  
 0.0276 
 QBRWF  		  QUEBECOR WORLD INC	15,112	$3,261	0.22	 
  
 0.009 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	13,000	$3,115	0.25	 
  
 0.001 
 ESPZF  		  ESPERANZA SILVER CORP	12,100	$13,056	1.0982	 
  
 0.0222 
 KINBF  		  KINBAURI GOLD CORP	7,000	$5,734	0.8343	 
  
 -0.0237 
 NGDAF  		  NEW GOLD INC	5,300	$12,235	2.246	 
  
 -0.439 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	5,060	$31,018	6.1546	 
  
 0.1366 
 CHOVF  		  CHINA OVERSEAS LAND AND IN	3,675	$918	0.25	 
  
 -0.03 
 JAARF  		  JAZZ AIR INCOME FUND	3,000	$21,222	7.0644	 
  
 -0.0694 
 FMJSF  		  FIRST MAJESTIC SILVER CORP	2,200	$787	0.357	 
  
 0.0075 
 IXEUF  		  IMPAX ENERGY SERVICES INCO	2,000	$3,494	1.7474	 
  
 -0.7167 
 SLWBF  		  SILVER WHEATON CORP	1,000	$8,711	8.7111	 
  
 -0.0449 
 ACNDF  		  ASCENDAS INDIA TRUST	250	$217	0.87	 
  
 0.01 
 ITONF  		  ITO EN LTD	187	$2,000	10.7	 
  
 -0.45 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 VRSOQ  		  VERSO TECHNOLOGIES INC	1,313,111	$8,022	0.0060	 
  
 0 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	753,049	$50,727	0.069	 
  
 0.002 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	420,957	$126,595	0.29	 
  
 -0.025 
 HMBNQ  		  HOMEBANC CORPORATION	409,500	$2,516	0.0050	 
  
 0.0003 
 DPHIQ  		  DELPHI CORP	374,231	$40,116	0.105	 
  
 0 
 FTCFQ  		  FRUEHAUF TRAILER CORP	355,198	$39	0.0010	 
  
 0.0001 
 IPIXQ  		  IPIX CORPORATION	174,191	$2,070	0.01	 
  
 0.005 
 FFTIQ  		  FRANKFORT TWS IND	165,100	$2,996	0.018	 
  
 0 
 PRLIQ  		  PROLONG INTERNATIONAL CORP	144,400	$343	0.0020	 
  
 0.0005 
 AVTMQ  		  AVTEAM INC	125,100	$375	0.0030	 
  
 0 
 IBCIQ  		  INTERSTATE BAKERIES CORP	112,926	$5,996	0.052	 
  
 0.002 
 HKFIQ  		  HANCOCK FABRICS INC	111,533	$153,998	1.45	 
  
 0.15 
 MTICQ  		  MTI TECHNOLOGY CORP	104,750	$196	0.0014	 
  
 -0.0005 
 MLTNQ  		  MOLTEN METAL TECH INC	90,000	$90	0.0010	 
  
 0 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	85,000	$1,672	0.018	 
  
 -0.001 
 AHMIQ  		  AMERICAN HOME MORTGAGE INV	84,663	$4,194	0.045	 
  
 -0.008 
 SHRPQ  		  SHARPER IMAGE CORP	84,042	$16,264	0.19	 
  
 0.02 
 GAXIQ  		  GALAXY ENERGY CORPORATION	65,910	$1,591	0.03	 
  
 -0.01 
 TFSIQ  		  THREE FIVE SYSTEM	65,000	$2,202	0.035	 
  
 0.01 
 ANCJQ  		  ANC RENTAL CORP	52,150	$78	0.0015	 
  
 0.0005

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_28_May_2008.html