SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Tue May 27 16:07:11 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_27_May_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_27_May_2008.html

OTC:BB Share Volume Leaders 	 
  
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	78,279,316	$127,610	0.0017	 
  
 -0.0005 
 CRGO  		  CARGO CONNECTION LOG	75,961,378	$75,487	0.0010	 
  
 -0.0002 
 IVOI  		  IVOICE INC	52,701,831	$12,180	2.0E-4	 
  
 0 
 SYDI  		  SYNDICATION INC	48,490,266	$14,874	3.0E-4	 
  
 0 
 GMFX  		  GAMEZNFLIX INC	48,248,000	$5,199	1.0E-4	 
  
 -0.0001 
 CLXN  		  CLX MEDICAL INC	42,692,504	$23,235	5.0E-4	 
  
 -0.0003 
 MBIR  		  MOBICLEAR INC	42,224,608	$31,925	8.0E-4	 
  
 0.0001 
 JUNI  		  JUNIPER GROUP INC	27,710,499	$2,791	1.0E-4	 
  
 0 
 ITRO  		  ITRONICS INC	23,945,895	$100,296	0.0041	 
  
 -0.0005 
 RNVO  		  RENOVO HOLDINGS	21,160,000	$2,682	2.0E-4	 
  
 0 
 SMTR  		  SMARTIRE SYSTEMS INC	20,816,000	$2,336	2.0E-4	 
  
 0.0001 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	20,006,047	$13,489	7.0E-4	 
  
 -0.0001 
 GCOG  		  GULF COAST OIL AND GAS INC	19,223,608	$81,820	0.0039	 
  
 -0.0005 
 ARRT  		  AMERIRESOURCE TECHNOLOGIES	16,945,000	$1,013	1.0E-4	 
  
 0 
 ECGA  		  ENCOMPASS GROUP AFFILIATES	15,710,000	$10,100	7.0E-4	 
  
 0 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	14,620,945	$24,077	0.0016	 
  
 -0.0001 
 MOBL  		  MOBILEPRO CORP	12,858,130	$18,650	0.0013	 
  
 -0.0003 
 UDTT  		  UNIVERSAL DETECTION TECHNO	12,456,550	$5,446	4.0E-4	 
  
 0 
 BNYN  		  BANYAN CORP	12,366,965	$3,612	3.0E-4	 
  
 0 
 IVIT  		  INVICTA GROUP INC NEW	12,138,971	$6,781	6.0E-4	 
  
 0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SPNG  		  SPONGETECH DELIVERY SYSTEM	9,950,054	$435,579	0.045	 
  
 0.0001 
 GSPG  		  GOLDSPRING INC	7,011,664	$106,437	0.015	 
  
 -0.0005 
 EBOF  		  EARTH BIOFUELS INC	5,451,049	$243,756	0.048	 
  
 0.009 
 ARSCE  		  AMERICAN SECURITY RESOURCE	5,133,201	$198,228	0.04	 
  
 0.004 
 SLGLF  		  SILVERADO GOLD MINES LTD	3,995,217	$182,711	0.045	 
  
 -0.003 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	3,569,953	$293,028	0.09	 
  
 0.006 
 THPW  		  THORIUM POWER LTD	1,835,291	$515,478	0.278	 
  
 -0.012 
 VSPC  		  VIASPACE INC	1,791,206	$54,088	0.0286	 
  
 -0.0044 
 CBMC  		  CALYPTE BIOMEDICAL CORPORA	1,718,906	$80,445	0.051	 
  
 -0.001 
 NMCH  		  NEWMARKET CHINA INC	1,679,343	$87,875	0.055	 
  
 -0.007 
 ACII  		  AMERICHIP INTERNATIONAL IN	1,661,196	$35,064	0.02	 
  
 -0.001 
 RSMI  		  RIM SEMICONDUCTOR CO	1,619,964	$14,259	0.012	 
  
 0.003 
 CNUV  		  CHINA NUVO SOLAR ENERGY IN	1,526,833	$73,623	0.05	 
  
 0.01 
 TAOL  		  TAO MINERALS LTD	1,495,631	$55,552	0.031	 
  
 -0.013 
 ZLST  		  ZEALOUS TRADING GROUP INC	1,307,848	$34,506	0.021	 
  
 -0.009 
 CBAI  		  CORD BLOOD AMERICA INC	1,307,067	$13,067	0.01	 
  
 0 
 WWAT  		  WORLDWATER AND SOLAR TECHN	1,164,184	$942,653	0.81	 
  
 -0.04 
 PLTG  		  PLATINA ENERGY GROUP INC	1,086,001	$110,596	0.107	 
  
 0.013 
 TPDI  		  TRUE PRODUCT ID INC	1,028,667	$24,601	0.022	 
  
 -0.004 
 TIDE  		  TIDELANDS OIL AND GAS CORP	1,003,279	$34,524	0.031	 
  
 -0.004 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 KYUS  		  KENTUCKY USA ENERGY INC	3,617,724	$12,367,785	3.42	 
  
 -0.55 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	794,531	$2,119,571	2.44	 
  
 -0.49 
 IAQG  		  INTERAMERICAN ACQUISITION 	637,000	$4,652,685	7.31	 
  
 -0.04 
 CHTL  		  CHINA TEL GROUP INC	597,989	$1,701,344	2.84	 
  
 -0.01 
 AUSE  		  AUSSIE SOLES GROUP INC	550,746	$1,216,073	2.16	 
  
 -0.13 
 BWEN  		  BROADWIND ENERGY INC	492,103	$10,221,169	20.8	 
  
 -0.55 
 KDKN  		  KODIAK ENERGY INC	457,222	$1,269,310	2.87	 
  
 0.11 
 TNRO  		  TERRA NOSTRA RESOURCES COR	424,115	$1,076,614	2.5	 
  
 0.05 
 LWLG  		  LIGHTWAVE LOGIC INC	345,441	$585,026	1.5	 
  
 -0.22 
 YTBLA  		  YTB INTERNATIONAL INC	340,928	$598,802	1.84	 
  
 0.2 
 TAMO  		  TAMM OIL AND GAS CORP	335,798	$842,727	2.55	 
  
 0 
 PTSEF  		  POINTS INTERNATIONAL LTD	320,299	$492,269	1.5	 
  
 -0.135 
 QBIK  		  CUBIC ENERGY INC	299,101	$711,155	2.35	 
  
 -0.22 
 NGLPF  		  NEVADA GEOTHERMAL POWER IN	283,900	$295,882	1.047	 
  
 -0.013 
 CNEH  		  CHINA NORTH EAST PETROLEUM	262,565	$1,066,636	4.05	 
  
 -0.2 
 MNEAF  		  MINERA ANDES INC	258,630	$394,179	1.59	 
  
 0.19 
 GTXO  		  GTX CORP	255,157	$632,962	2.45	 
  
 -0.05 
 NCEN  		  NACEL ENERGY CORP	251,465	$1,132,227	4.5	 
  
 -0.12 
 RMDXE  		  REMOTEMDX INC	246,500	$388,707	1.59	 
  
 -0.01 
 OLOU  		  OMNIALUO INC	243,800	$340,386	1.4	 
  
 0 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 SWVC  		SEAWAY VALLEY CAPITAL CORP	184	78,279,316	0.0017	 
  
 -0.0005 
 CRGO  		CARGO CONNECTION LOG	174	75,961,378	0.0010	 
  
 -0.0002 
 GCOG  		GULF COAST OIL AND GAS INC	171	19,223,608	0.0039	 
  
 -0.0005 
 SPCI  		SPORTSNUTS INC	104	6,378,300	0.0030	 
  
 -0.0006 
 ITRO  		ITRONICS INC	84	23,945,895	0.0041	 
  
 -0.0005 
 CLXN  		CLX MEDICAL INC	76	42,692,504	5.0E-4	 
  
 -0.0003 
 GGLB  		GREEN GLOBE INTERNATIONAL 	61	20,006,047	7.0E-4	 
  
 -0.0001 
 MBIR  		MOBICLEAR INC	60	42,224,608	8.0E-4	 
  
 0.0001 
 GMFX  		GAMEZNFLIX INC	58	48,248,000	1.0E-4	 
  
 -0.0001 
 DCFF  		DIET COFFEE INC	58	2,206,325	0.0065	 
  
 -0.0015 
 MODI  		METRO ONE DEVELOPMENT INC	57	1,931,801	0.0030	 
  
 -0.0021 
 SMWF  		SEAMLESS WI FI INC	57	1,518,750	0.0075	 
  
 0 
 AVWI  		ACTIONVIEW INTERNATIONAL I	56	14,620,945	0.0016	 
  
 -0.0001 
 SYDI  		SYNDICATION INC	51	48,490,266	3.0E-4	 
  
 0 
 IVIT  		INVICTA GROUP INC NEW	46	12,138,971	6.0E-4	 
  
 0.0001 
 MOBL  		MOBILEPRO CORP	41	12,858,130	0.0013	 
  
 -0.0003 
 QMNM  		QUEST MINERALS AND MINING 	40	8,613,644	0.0017	 
  
 -0.0002 
 IRBL  		INROB TECH LTD	34	1,210,158	0.0050	 
  
 -0.0012 
 IVOI  		IVOICE INC	33	52,701,831	2.0E-4	 
  
 0 
 WFYW  		WHERIFY WIRELESS INC	33	1,313,600	0.0065	 
  
 0.0025 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 EBOF  		EARTH BIOFUELS INC	365	5,451,049	0.048	 
  
 0.009 
 ZAAP  		ZAP	361	856,752	0.86	 
  
 0.05 
 SPNG  		SPONGETECH DELIVERY SYSTEM	354	9,950,054	0.045	 
  
 0.0001 
 WWAT  		WORLDWATER AND SOLAR TECHN	343	1,164,184	0.81	 
  
 -0.04 
 CPTC  		COMPOSITE TECHNOLOGY	279	836,599	0.99	 
  
 -0.03 
 GRDB  		GLOBAL RAMING DISTRIBUTION	230	280,459	0.8	 
  
 -0.48 
 SOEN  		SOLAR ENERTECH CORP	203	578,063	0.8	 
  
 -0.06 
 PUDC  		PUDA COAL INC	174	884,712	0.579	 
  
 0.074 
 WSEG  		WESTERN STANDARD ENERGY CO	169	517,928	0.475	 
  
 -0.095 
 NTRZ  		NUTRACEA	160	689,602	0.77	 
  
 0.01 
 ESPH  		ECOSPHERE TECHNOLOGIES INC	159	956,470	0.44	 
  
 0.01 
 ARSCE  		AMERICAN SECURITY RESOURCE	155	5,133,201	0.04	 
  
 0.004 
 THPW  		THORIUM POWER LTD	155	1,835,291	0.278	 
  
 -0.012 
 ACTCE  		ADVANCED CELL TECHNOLOGY I	151	3,569,953	0.09	 
  
 0.006 
 PTSC  		PATRIOT SCIENTIFIC CORP	147	967,611	0.274	 
  
 0.004 
 CGFI  		COLORADO GOLDFIELDS INC	143	370,096	0.27	 
  
 -0.019 
 SLGLF  		SILVERADO GOLD MINES LTD	137	3,995,217	0.045	 
  
 -0.003 
 FEEC  		FAR EAST ENERGY CORP	135	533,175	0.629	 
  
 -0.021 
 SCEY  		SUN CAL ENERGY INC	130	473,153	0.35	 
  
 -0.02 
 SYBD  		SYNTHETIC BLOOD INTERNATIO	127	231,012	0.9	 
  
 0 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 KYUS  		KENTUCKY USA ENERGY INC	3470	3,617,724	3.42	 
  
 -0.55 
 BWEN  		BROADWIND ENERGY INC	1260	492,103	20.8	 
  
 -0.55 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	840	794,531	2.44	 
  
 -0.49 
 AUSE  		AUSSIE SOLES GROUP INC	381	550,746	2.16	 
  
 -0.13 
 CNEH  		CHINA NORTH EAST PETROLEUM	345	262,565	4.05	 
  
 -0.2 
 NCEN  		NACEL ENERGY CORP	338	251,465	4.5	 
  
 -0.12 
 HYBR  		HYBRID TECHNOLOGIES INC NE	265	157,998	5.4	 
  
 -0.1 
 YTBLA  		YTB INTERNATIONAL INC	239	340,928	1.84	 
  
 0.2 
 TNRO  		TERRA NOSTRA RESOURCES COR	225	424,115	2.5	 
  
 0.05 
 GTXO  		GTX CORP	221	255,157	2.45	 
  
 -0.05 
 KDKN  		KODIAK ENERGY INC	214	457,222	2.87	 
  
 0.11 
 PTSEF  		POINTS INTERNATIONAL LTD	210	320,299	1.5	 
  
 -0.135 
 LWLG  		LIGHTWAVE LOGIC INC	208	345,441	1.5	 
  
 -0.22 
 QBIK  		CUBIC ENERGY INC	203	299,101	2.35	 
  
 -0.22 
 JYHW  		JAYHAWK ENERGY INC	190	171,176	2.21	 
  
 -0.04 
 PPBV  		PURPLE BEVERAGE COMPANY IN	184	222,770	2.5	 
  
 0.01 
 MNEAF  		MINERA ANDES INC	179	258,630	1.59	 
  
 0.19 
 FORC  		FORCE ENERGY CORP	177	202,335	2.13	 
  
 0 
 PGOG  		PERF GO GREEN HOLDINGS INC	159	232,836	2.14	 
  
 0.24 
 CHCG  		CHINA 3C GROUP	135	180,242	1.6	 
  
 0 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$127,610	78,279,316	0.0017	 
  
 -0.0005 
 ITRO  		  ITRONICS INC	$100,296	23,945,895	0.0041	 
  
 -0.0005 
 GCOG  		  GULF COAST OIL AND GAS INC	$81,820	19,223,608	0.0039	 
  
 -0.0005 
 CRGO  		  CARGO CONNECTION LOG	$75,487	75,961,378	0.0010	 
  
 -0.0002 
 MBIR  		  MOBICLEAR INC	$31,925	42,224,608	8.0E-4	 
  
 0.0001 
 SPCI  		  SPORTSNUTS INC	$24,235	6,378,300	0.0030	 
  
 -0.0006 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$24,077	14,620,945	0.0016	 
  
 -0.0001 
 CLXN  		  CLX MEDICAL INC	$23,235	42,692,504	5.0E-4	 
  
 -0.0003 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	$22,127	7,027,421	0.0030	 
  
 -0.0003 
 GLIF  		  GRANT LIFE SCIENCES INC	$18,905	3,285,744	0.0060	 
  
 0.0014 
 MOBL  		  MOBILEPRO CORP	$18,650	12,858,130	0.0013	 
  
 -0.0003 
 QMNM  		  QUEST MINERALS AND MINING 	$15,064	8,613,644	0.0017	 
  
 -0.0002 
 SYDI  		  SYNDICATION INC	$14,874	48,490,266	3.0E-4	 
  
 0 
 DCFF  		  DIET COFFEE INC	$14,524	2,206,325	0.0065	 
  
 -0.0015 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	$13,489	20,006,047	7.0E-4	 
  
 -0.0001 
 SMWF  		  SEAMLESS WI FI INC	$13,450	1,518,750	0.0075	 
  
 0 
 IVOI  		  IVOICE INC	$12,180	52,701,831	2.0E-4	 
  
 0 
 ECGA  		  ENCOMPASS GROUP AFFILIATES	$10,100	15,710,000	7.0E-4	 
  
 0 
 GBVS  		  GLOBAL BEVERAGE SOLUTIONS 	$9,185	1,222,590	0.0070	 
  
 -0.001 
 MODI  		  METRO ONE DEVELOPMENT INC	$8,566	1,931,801	0.0030	 
  
 -0.0021 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 WWAT  		  WORLDWATER AND SOLAR TECHN	$942,653	1,164,184	0.81	 
  
 -0.04 
 CPTC  		  COMPOSITE TECHNOLOGY	$842,614	836,599	0.99	 
  
 -0.03 
 ZAAP  		  ZAP	$745,793	856,752	0.86	 
  
 0.05 
 NTRZ  		  NUTRACEA	$523,603	689,602	0.77	 
  
 0.01 
 THPW  		  THORIUM POWER LTD	$515,478	1,835,291	0.278	 
  
 -0.012 
 PUDC  		  PUDA COAL INC	$505,344	884,712	0.579	 
  
 0.074 
 SOEN  		  SOLAR ENERTECH CORP	$455,696	578,063	0.8	 
  
 -0.06 
 ESPH  		  ECOSPHERE TECHNOLOGIES INC	$448,613	956,470	0.44	 
  
 0.01 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	$435,579	9,950,054	0.045	 
  
 0.0001 
 FEEC  		  FAR EAST ENERGY CORP	$341,232	533,175	0.629	 
  
 -0.021 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	$293,028	3,569,953	0.09	 
  
 0.006 
 WSEG  		  WESTERN STANDARD ENERGY CO	$267,860	517,928	0.475	 
  
 -0.095 
 PTSC  		  PATRIOT SCIENTIFIC CORP	$256,706	967,611	0.274	 
  
 0.004 
 GRDB  		  GLOBAL RAMING DISTRIBUTION	$252,301	280,459	0.8	 
  
 -0.48 
 EBOF  		  EARTH BIOFUELS INC	$243,756	5,451,049	0.048	 
  
 0.009 
 DLKM  		  DOUGLAS LAKE MINERALS INC	$242,593	485,831	0.46	 
  
 -0.035 
 GNOLF  		  GENOIL INC	$226,595	589,710	0.39	 
  
 0.04 
 ERHE  		  ERHC ENERGY INC	$216,705	432,995	0.51	 
  
 0 
 DPDW  		  DEEP DOWN INC	$208,775	208,623	0.98	 
  
 0.01 
 SYBD  		  SYNTHETIC BLOOD INTERNATIO	$205,162	231,012	0.9	 
  
 0 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 KYUS  		  KENTUCKY USA ENERGY INC	$12,367,785	3,617,724	3.42	 
  
 -0.55 
 BWEN  		  BROADWIND ENERGY INC	$10,221,169	492,103	20.8	 
  
 -0.55 
 IAQG  		  INTERAMERICAN ACQUISITION 	$4,652,685	637,000	7.31	 
  
 -0.04 
 WAHCU  		  WASHINGTON MUTUAL INC	$3,090,795	104,600	29.6181	 
  
 0.1181 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	$2,119,571	794,531	2.44	 
  
 -0.49 
 MXFD  		  MAXLIFE FUND CORP	$2,090,577	93,865	22.3	 
  
 2.29 
 CHTL  		  CHINA TEL GROUP INC	$1,701,344	597,989	2.84	 
  
 -0.01 
 KDKN  		  KODIAK ENERGY INC	$1,269,310	457,222	2.87	 
  
 0.11 
 ILII  		  ILLINI CORPORATION NEW	$1,262,700	27,600	46.0	 
  
 0 
 AUSE  		  AUSSIE SOLES GROUP INC	$1,216,073	550,746	2.16	 
  
 -0.13 
 NCEN  		  NACEL ENERGY CORP	$1,132,227	251,465	4.5	 
  
 -0.12 
 TNRO  		  TERRA NOSTRA RESOURCES COR	$1,076,614	424,115	2.5	 
  
 0.05 
 CNEH  		  CHINA NORTH EAST PETROLEUM	$1,066,636	262,565	4.05	 
  
 -0.2 
 WIPSO  		  WISCONSIN PUBLIC SERVICE C	$982,513	11,576	85.0	 
  
 1.75 
 HYBR  		  HYBRID TECHNOLOGIES INC NE	$884,934	157,998	5.4	 
  
 -0.1 
 TAMO  		  TAMM OIL AND GAS CORP	$842,727	335,798	2.55	 
  
 0 
 RPSD  		  RHAPSODY ACQUISITION CORP	$828,451	103,562	8.0	 
  
 0.01 
 GORO  		  GOLD RESOURCE CORPORATION	$753,319	129,498	5.8	 
  
 0.01 
 QBIK  		  CUBIC ENERGY INC	$711,155	299,101	2.35	 
  
 -0.22 
 GTXO  		  GTX CORP	$632,962	255,157	2.45	 
  
 -0.05 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CROE  		  CoroWare Inc	 
  
 138.1 
 	0.0029	1,469,270	0.0050 
 SMTR  		  Smartire Systems Inc	 
  
 100 
 	0.0001	20,816,000	2.0E-4 
 WFYW  		  Wherify Wireless Inc	 
  
 62.5 
 	0.0025	1,313,600	0.0065 
 WLSI  		  Wellstar International Inc	 
  
 58.33 
 	0.0007	2,868,894	0.0019 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 33.33 
 	0.0001	3,850,000	4.0E-4 
 GLIF  		  Grant Life Sciences Inc	 
  
 30.43 
 	0.0014	3,285,744	0.0060 
 IVIT  		  Invicta Group Inc New	 
  
 20 
 	0.0001	12,138,971	6.0E-4 
 MOVT  		  MotivNation Inc	 
  
 16.67 
 	0.0002	3,010,000	0.0014 
 MBIR  		  Mobiclear Inc	 
  
 14.29 
 	0.0001	42,224,608	8.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 LFXG  		  Life Exchange Inc	 
  
 100 
 	0.37	125,008	0.74 
 GEYI  		  Global Energy Inc	 
  
 80 
 	0.32	85,900	0.72 
 ISSG  		  International Smart Sourcing Inc	 
  
 75 
 	0.15	21,830	0.35 
 MDER  		  Med Emerg International Inc	 
  
 75 
 	0.09	40,000	0.21 
 CYBD  		  Cyber Digital Inc	 
  
 75 
 	0.06	28,900	0.14 
 ATCI  		  Anticus International Corporation	 
  
 66.67 
 	0.016	102,900	0.04 
 FORB  		  Forticell Bioscience Inc	 
  
 63.64 
 	0.0175	203,047	0.045 
 CWBYF  		  Carthew Bay Technologies Inc	 
  
 57.14 
 	0.02	204,425	0.055 
 EVEH  		  Environment Ecology Holding Company of China	 
  
 53.33 
 	0.08	25,180	0.23 
 SSHO  		  South Shore Resources Inc	 
  
 45.71 
 	0.16	27,250	0.51 
 AVGG  		  Advanced Technologies Group Ltd	 
  
 44.44 
 	0.04	19,840	0.13 
 SLGR  		  Stallion Group New	 
  
 42.86 
 	0.03	35,300	0.1 
 EXDL  		  Exploration Drilling International Inc	 
  
 40 
 	0.08	459,799	0.28 
 BMSTA  		  Bedminster National Corp	 
  
 40 
 	0.006	14,000	0.021 
 SRDG  		  Southridge Enterprises Inc	 
  
 38.89 
 	0.07	43,029	0.25 
 PTVL  		  Pro Travel Network Inc	 
  
 37.5 
 	0.15	22,690	0.55 
 NTRO  		  Nitro Petroleum Incorporated New	 
  
 35 
 	0.07	53,743	0.27 
 BOKO  		  Boo Koo Holdings Inc New	 
  
 33.33 
 	0.1	57,250	0.4 
 RSMI  		  Rim Semiconductor Co	 
  
 33.33 
 	0.003	1,619,964	0.012 
 LVCA  		  Lake Victoria Mining Company Inc	 
  
 31.15 
 	0.019	40,000	0.08 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CCOM  		  Colonial Commercial Corp	 
  
 53.33 
 	0.4	17,470	1.15 
 DGNG  		  Diguang International Development Co Ltd	 
  
 17.65 
 	0.15	55,100	1.0 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 15.7 
 	0.27	47,207	1.99 
 UNXL  		  Uni Pixel Inc	 
  
 14.4 
 	0.18	168,800	1.43 
 MNEAF  		  Minera Andes Inc	 
  
 13.57 
 	0.19	258,630	1.59 
 BCIS  		  Bancinsurance Corporation	 
  
 13.33 
 	0.6	10,210	5.1 
 PGOG  		  PERF Go Green Holdings Inc	 
  
 12.63 
 	0.24	232,836	2.14 
 GRBS  		  Greer Bancshares Inc	 
  
 12.33 
 	1.4	12,350	12.75 
 YTBLA  		  YTB International Inc	 
  
 12.2 
 	0.2	340,928	1.84 
 MCKE  		  Morgan Creek Energy Corp	 
  
 12 
 	0.15	65,833	1.4 
 PLGC  		  Playlogic Entertainment Inc	 
  
 11.94 
 	0.16	74,700	1.5 
 SMOA  		  Semotus Solutions Inc	 
  
 11.7 
 	0.11	22,228	1.05 
 MXFD  		  MaxLife Fund Corp	 
  
 11.44 
 	2.29	93,865	22.3 
 EDVC  		  Endevco Inc	 
  
 10 
 	0.4	13,800	4.4 
 UBHI  		  uBid com Holdings Inc	 
  
 9.8 
 	0.1	105,225	1.12 
 CYXN  		  China Yongxin Pharmaceuticals Inc	 
  
 9.62 
 	0.1	25,575	1.14 
 CSKH  		  Clear Skies Solar Inc	 
  
 9.09 
 	0.1	23,473	1.2 
 UFEN  		  United Fuel and Energy Corporation	 
  
 8.7 
 	0.1	18,099	1.25 
 RSSYF  		  Ressin Systems	 
  
 8.38 
 	0.1052	39,900	1.36 
 EAUI  		  EAU Technologies Inc	 
  
 7.53 
 	0.07	15,000	1.0 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CROE  		  CoroWare Inc	 
  
 0.0029 
 	138.1	1,469,270	0.0050 
 WFYW  		  Wherify Wireless Inc	 
  
 0.0025 
 	62.5	1,313,600	0.0065 
 GLIF  		  Grant Life Sciences Inc	 
  
 0.0014 
 	30.43	3,285,744	0.0060 
 WLSI  		  Wellstar International Inc	 
  
 0.0007 
 	58.33	2,868,894	0.0019 
 MOVT  		  MotivNation Inc	 
  
 0.0002 
 	16.67	3,010,000	0.0014 
 MBIR  		  Mobiclear Inc	 
  
 0.0001 
 	14.29	42,224,608	8.0E-4 
 IVIT  		  Invicta Group Inc New	 
  
 0.0001 
 	20	12,138,971	6.0E-4 
 SMTR  		  Smartire Systems Inc	 
  
 0.0001 
 	100	20,816,000	2.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 0.0001 
 	33.33	3,850,000	4.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LFXG  		  Life Exchange Inc	 
  
 0.37 
 	100	125,008	0.74 
 GEYI  		  Global Energy Inc	 
  
 0.32 
 	80	85,900	0.72 
 BMSN  		  Bio Matrix Scientific Group Inc	 
  
 0.17 
 	28.33	256,590	0.77 
 SSHO  		  South Shore Resources Inc	 
  
 0.16 
 	45.71	27,250	0.51 
 PTVL  		  Pro Travel Network Inc	 
  
 0.15 
 	37.5	22,690	0.55 
 ISSG  		  International Smart Sourcing Inc	 
  
 0.15 
 	75	21,830	0.35 
 NFTI  		  NoFire Technologies Inc	 
  
 0.12 
 	30.77	62,100	0.51 
 CADM  		  Cardima Inc	 
  
 0.11 
 	16.18	45,950	0.79 
 QTXB  		  QuantRx Biomedical Corporation	 
  
 0.1 
 	12.5	70,000	0.9 
 BOKO  		  Boo Koo Holdings Inc New	 
  
 0.1 
 	33.33	57,250	0.4 
 ABCC  		  Accelerated Building Concepts Corporation	 
  
 0.1 
 	21.74	27,253	0.56 
 MDER  		  Med Emerg International Inc	 
  
 0.09 
 	75	40,000	0.21 
 EXDL  		  Exploration Drilling International Inc	 
  
 0.08 
 	40	459,799	0.28 
 UOMO  		  UOMO Media Inc	 
  
 0.08 
 	19.51	121,382	0.49 
 DUSS  		  Dussault Apparel Inc	 
  
 0.08 
 	11.43	33,863	0.78 
 STTAW  		  Stone Tan China Acquisition Corporation	 
  
 0.08 
 	16	18,500	0.58 
 EVEH  		  Environment Ecology Holding Company of China	 
  
 0.08 
 	53.33	25,180	0.23 
 PUDC  		  Puda Coal Inc	 
  
 0.074 
 	14.65	884,712	0.579 
 BCFT  		  Bancroft Uranium Inc	 
  
 0.07 
 	8.24	98,190	0.92 
 VXGN  		  VaxGen Inc	 
  
 0.07 
 	11.86	90,690	0.66 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MXFD  		  MaxLife Fund Corp	 
  
 2.29 
 	11.44	93,865	22.3 
 WIPSO  		  Wisconsin Public Service Corp	 
  
 1.75 
 	2.1	11,576	85.0 
 GRBS  		  Greer Bancshares Inc	 
  
 1.4 
 	12.33	12,350	12.75 
 CSKI  		  China Sky One Medical Inc	 
  
 0.71 
 	5.63	39,882	13.31 
 BCIS  		  Bancinsurance Corporation	 
  
 0.6 
 	13.33	10,210	5.1 
 EDVC  		  Endevco Inc	 
  
 0.4 
 	10	13,800	4.4 
 CCOM  		  Colonial Commercial Corp	 
  
 0.4 
 	53.33	17,470	1.15 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 0.27 
 	15.7	47,207	1.99 
 FMAO  		  Farmers and Merchants Bancorp Inc	 
  
 0.25 
 	1.16	19,950	21.75 
 DCBC  		  Desert Commerical Bank	 
  
 0.25 
 	2.7	13,200	9.5 
 PGOG  		  PERF Go Green Holdings Inc	 
  
 0.24 
 	12.63	232,836	2.14 
 YTBLA  		  YTB International Inc	 
  
 0.2 
 	12.2	340,928	1.84 
 DSFNE  		  DSA Financial Corp	 
  
 0.2 
 	2.04	37,140	10.0 
 COSB  		  California Oaks State Bank	 
  
 0.2 
 	2.21	10,700	9.25 
 MNEAF  		  Minera Andes Inc	 
  
 0.19 
 	13.57	258,630	1.59 
 UNXL  		  Uni Pixel Inc	 
  
 0.18 
 	14.4	168,800	1.43 
 EVGY  		  Ever Glory International Group Inc New	 
  
 0.16 
 	3.68	20,675	4.51 
 PLGC  		  Playlogic Entertainment Inc	 
  
 0.16 
 	11.94	74,700	1.5 
 BRCO  		  Beard Company	 
  
 0.15 
 	6.38	44,323	2.5 
 MCKE  		  Morgan Creek Energy Corp	 
  
 0.15 
 	12	65,833	1.4 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 VOSC  		  Vocalscape Networks Inc	 
  
 -61.25 
 	 
  
 -0.0049 
 	1,552,345	0.0031 
 GMFX  		  GameZnflix Inc	 
  
 -50 
 	 
  
 -0.0001 
 	48,248,000	1.0E-4 
 MODI  		  Metro One Development Inc	 
  
 -41.18 
 	 
  
 -0.0021 
 	1,931,801	0.0030 
 SHRN  		  Shelron Group Inc	 
  
 -37.5 
 	 
  
 -0.0003 
 	2,160,000	5.0E-4 
 CLXN  		  CLX Medical Inc	 
  
 -37.5 
 	 
  
 -0.0003 
 	42,692,504	5.0E-4 
 EFCR  		  EGPI Firecreek Inc	 
  
 -31.25 
 	 
  
 -0.001 
 	1,815,724	0.0022 
 MMGP  		  MM2 Group Inc	 
  
 -23.08 
 	 
  
 -0.0003 
 	2,283,375	0.0010 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -22.73 
 	 
  
 -0.0005 
 	78,279,316	0.0017 
 AWYI  		  Ariel Way Inc	 
  
 -22.22 
 	 
  
 -0.001 
 	1,942,816	0.0035 
 AVTIE  		  Avitar Inc	 
  
 -20 
 	 
  
 -0.0001 
 	1,427,810	4.0E-4 
 IRBL  		  Inrob Tech Ltd	 
  
 -19.35 
 	 
  
 -0.0012 
 	1,210,158	0.0050 
 DCFF  		  Diet Coffee Inc	 
  
 -18.75 
 	 
  
 -0.0015 
 	2,206,325	0.0065 
 MOBL  		  Mobilepro Corp	 
  
 -18.75 
 	 
  
 -0.0003 
 	12,858,130	0.0013 
 MTTG  		  Material Technologies Inc	 
  
 -16.67 
 	 
  
 -0.001 
 	1,510,202	0.0050 
 SPCI  		  Sportsnuts Inc	 
  
 -16.67 
 	 
  
 -0.0006 
 	6,378,300	0.0030 
 NWTT  		  NW Tech Capital Inc	 
  
 -16.67 
 	 
  
 -0.0002 
 	4,927,000	0.0010 
 CRGO  		  Cargo Connection Log	 
  
 -16.67 
 	 
  
 -0.0002 
 	75,961,378	0.0010 
 BHWF  		  BlackHawk Fund	 
  
 -14.29 
 	 
  
 -0.0001 
 	12,018,857	6.0E-4 
 GBVS  		  Global Beverage Solutions Inc	 
  
 -12.5 
 	 
  
 -0.001 
 	1,222,590	0.0070 
 RDYM  		  Remote Dynamics Inc	 
  
 -12.5 
 	 
  
 -0.0001 
 	4,483,250	7.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ACIE  		  Acies Corporation	 
  
 -66.67 
 	 
  
 -0.02 
 	20,000	0.01 
 CAON  		  Chang On International Inc	 
  
 -46.67 
 	 
  
 -0.14 
 	10,000	0.16 
 STWG  		  S2C Global Systems Inc	 
  
 -45 
 	 
  
 -0.009 
 	245,000	0.011 
 BDFC  		  B and D Food Corp	 
  
 -42.86 
 	 
  
 -0.015 
 	37,084	0.02 
 MCVI  		  MedicalCV Inc	 
  
 -41.67 
 	 
  
 -0.1 
 	56,890	0.14 
 LVFHF  		  Las Vegas From Home.com Entertainment	 
  
 -41.67 
 	 
  
 -0.05 
 	34,500	0.07 
 WEGY  		  World Energy Solutions Inc	 
  
 -40 
 	 
  
 -0.08 
 	14,150	0.12 
 AFBG  		  American Fiber Green Products Inc	 
  
 -38.89 
 	 
  
 -0.35 
 	13,260	0.55 
 SMKY  		  Smoky Market Foods Inc	 
  
 -38.75 
 	 
  
 -0.031 
 	257,409	0.049 
 GBOEE  		  GeoBio Energy Inc	 
  
 -38.46 
 	 
  
 -0.05 
 	67,120	0.08 
 BIOHF  		  Biotech Holdings Ltd	 
  
 -38.46 
 	 
  
 -0.025 
 	40,200	0.04 
 GRDB  		  Global Raming Distribution Inc	 
  
 -37.5 
 	 
  
 -0.48 
 	280,459	0.8 
 CXTO  		  CX2 Technologies Inc	 
  
 -37.5 
 	 
  
 -0.015 
 	78,450	0.025 
 IGLB  		  Intrepid Global Imaging 3D Inc	 
  
 -36.52 
 	 
  
 -0.42 
 	63,100	0.73 
 CSXBE  		  China SXAN Biotech Inc	 
  
 -34.78 
 	 
  
 -0.08 
 	10,200	0.15 
 NRWS  		  Narrowstep Inc	 
  
 -33.33 
 	 
  
 -0.03 
 	18,375	0.06 
 OKME  		  Oak Ridge MicroEnergy Inc	 
  
 -33.33 
 	 
  
 -0.03 
 	26,950	0.06 
 BPURL  		  Biopure Corporation	 
  
 -33.33 
 	 
  
 -0.02 
 	63,978	0.04 
 ISCR  		  InstaCare Corp	 
  
 -33.33 
 	 
  
 -0.015 
 	57,952	0.03 
 MBLV  		  MobiVentures Inc New	 
  
 -33.33 
 	 
  
 -0.01 
 	145,000	0.02 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SKTO  		  SK3 Group Inc	 
  
 -20 
 	 
  
 -1 
 	127,500	4.0 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 -16.72 
 	 
  
 -0.49 
 	794,531	2.44 
 IDOI  		  IDO Security Inc	 
  
 -15.08 
 	 
  
 -0.27 
 	20,000	1.52 
 KYUS  		  Kentucky USA Energy Inc	 
  
 -13.85 
 	 
  
 -0.55 
 	3,617,724	3.42 
 LWLG  		  Lightwave Logic Inc	 
  
 -12.79 
 	 
  
 -0.22 
 	345,441	1.5 
 OLEPF  		  Oromin Explorations Ltd	 
  
 -12.64 
 	 
  
 -0.34 
 	111,522	2.35 
 STCA  		  Statmon Technologies Corp	 
  
 -12.5 
 	 
  
 -0.15 
 	27,320	1.05 
 NILR  		  Nilam Resources Inc New	 
  
 -11.5 
 	 
  
 -0.13 
 	94,766	1.0 
 QBIK  		  Cubic Energy Inc	 
  
 -8.56 
 	 
  
 -0.22 
 	299,101	2.35 
 SDEV  		  Security Devices International Inc	 
  
 -8.33 
 	 
  
 -0.2 
 	17,326	2.2 
 PTSEF  		  Points International Ltd	 
  
 -8.26 
 	 
  
 -0.135 
 	320,299	1.5 
 BNLB  		  Bond Laboratories Inc New	 
  
 -8 
 	 
  
 -0.14 
 	11,500	1.61 
 AGMS  		  Angstrom Microsystems Corp	 
  
 -8 
 	 
  
 -0.1 
 	79,300	1.15 
 BSIC  		  Basic Earth Science Systems Inc	 
  
 -7.73 
 	 
  
 -0.18 
 	94,650	2.15 
 PSTX  		  Patient Safety Technologies Inc	 
  
 -7.69 
 	 
  
 -0.1 
 	17,700	1.2 
 JADA  		  Jade Art Group Inc	 
  
 -7.62 
 	 
  
 -0.4 
 	16,166	4.85 
 CAAL  		  Capital Resource Alliance Inc	 
  
 -7.41 
 	 
  
 -0.08 
 	50,000	1.0 
 SRCH  		  Searchlight Minerals Corp	 
  
 -7.27 
 	 
  
 -0.2 
 	75,140	2.55 
 EQST  		  Energy Quest Inc	 
  
 -7.2 
 	 
  
 -0.09 
 	15,060	1.16 
 ATCT  		  ATS Corporation	 
  
 -6.51 
 	 
  
 -0.14 
 	22,800	2.01 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 VOSC  		  Vocalscape Networks Inc	 
  
 -0.0049 
 	-61.25	1,552,345	0.0031 
 MODI  		  Metro One Development Inc	 
  
 -0.0021 
 	-41.18	1,931,801	0.0030 
 DCFF  		  Diet Coffee Inc	 
  
 -0.0015 
 	-18.75	2,206,325	0.0065 
 IRBL  		  Inrob Tech Ltd	 
  
 -0.0012 
 	-19.35	1,210,158	0.0050 
 EFCR  		  EGPI Firecreek Inc	 
  
 -0.001 
 	-31.25	1,815,724	0.0022 
 AWYI  		  Ariel Way Inc	 
  
 -0.001 
 	-22.22	1,942,816	0.0035 
 MTTG  		  Material Technologies Inc	 
  
 -0.001 
 	-16.67	1,510,202	0.0050 
 GBVS  		  Global Beverage Solutions Inc	 
  
 -0.001 
 	-12.5	1,222,590	0.0070 
 SPCI  		  Sportsnuts Inc	 
  
 -0.0006 
 	-16.67	6,378,300	0.0030 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 -0.0005 
 	-22.73	78,279,316	0.0017 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 -0.0005 
 	-11.36	19,223,608	0.0039 
 ITRO  		  Itronics Inc	 
  
 -0.0005 
 	-10.87	23,945,895	0.0041 
 CBPC  		  China Biopharma Inc	 
  
 -0.0004 
 	-8.89	1,341,833	0.0041 
 SHRN  		  Shelron Group Inc	 
  
 -0.0003 
 	-37.5	2,160,000	5.0E-4 
 CLXN  		  CLX Medical Inc	 
  
 -0.0003 
 	-37.5	42,692,504	5.0E-4 
 MMGP  		  MM2 Group Inc	 
  
 -0.0003 
 	-23.08	2,283,375	0.0010 
 MOBL  		  Mobilepro Corp	 
  
 -0.0003 
 	-18.75	12,858,130	0.0013 
 NEOM  		  NeoMedia Technologies Inc	 
  
 -0.0003 
 	-9.09	7,027,421	0.0030 
 NWTT  		  NW Tech Capital Inc	 
  
 -0.0002 
 	-16.67	4,927,000	0.0010 
 CRGO  		  Cargo Connection Log	 
  
 -0.0002 
 	-16.67	75,961,378	0.0010 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GRDB  		  Global Raming Distribution Inc	 
  
 -0.48 
 	-37.5	280,459	0.8 
 IGLB  		  Intrepid Global Imaging 3D Inc	 
  
 -0.42 
 	-36.52	63,100	0.73 
 AFBG  		  American Fiber Green Products Inc	 
  
 -0.35 
 	-38.89	13,260	0.55 
 SSEY  		  Southern Star Energy Inc New	 
  
 -0.29 
 	-25.44	67,193	0.85 
 CAON  		  Chang On International Inc	 
  
 -0.14 
 	-46.67	10,000	0.16 
 SRFDF  		  Starfield Resources Inc	 
  
 -0.119 
 	-10.92	33,230	0.971 
 MCVI  		  MedicalCV Inc	 
  
 -0.1 
 	-41.67	56,890	0.14 
 TOPLF  		  Trans Orient Petroleum Ltd	 
  
 -0.1 
 	-12.5	61,656	0.7 
 WSEG  		  Western Standard Energy Corp	 
  
 -0.095 
 	-16.67	517,928	0.475 
 GBLE  		  Global 8 Environmental Technologies Inc	 
  
 -0.09 
 	-19.15	17,000	0.38 
 NRGX  		  Neurologix Inc New	 
  
 -0.09 
 	-12.68	24,258	0.62 
 JYTO  		  Joytoto USA Inc	 
  
 -0.09 
 	-10.98	199,636	0.73 
 PGRIW  		  Platinum Energy Resources Inc	 
  
 -0.09 
 	-9.28	15,700	0.88 
 WEGY  		  World Energy Solutions Inc	 
  
 -0.08 
 	-40	14,150	0.12 
 CSXBE  		  China SXAN Biotech Inc	 
  
 -0.08 
 	-34.78	10,200	0.15 
 CARN  		  Carrington Laboratories Inc	 
  
 -0.08 
 	-18.6	39,900	0.35 
 FTGI  		  Finotec Group Inc	 
  
 -0.08 
 	-14.81	26,570	0.46 
 TNXI  		  Telanetix Inc	 
  
 -0.08 
 	-10	87,350	0.72 
 PEYG  		  Pluris Energy Group Inc	 
  
 -0.075 
 	-18.75	41,355	0.325 
 FCTOA  		  Fact Corp	 
  
 -0.07 
 	-20	10,800	0.28 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SKTO  		  SK3 Group Inc	 
  
 -1 
 	-20	127,500	4.0 
 KYUS  		  Kentucky USA Energy Inc	 
  
 -0.55 
 	-13.85	3,617,724	3.42 
 BWEN  		  Broadwind Energy Inc	 
  
 -0.55 
 	-2.58	492,103	20.8 
 ARHN  		  Archon Corporation	 
  
 -0.5 
 	-1.25	12,816	39.5 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 -0.49 
 	-16.72	794,531	2.44 
 JADA  		  Jade Art Group Inc	 
  
 -0.4 
 	-7.62	16,166	4.85 
 OLEPF  		  Oromin Explorations Ltd	 
  
 -0.34 
 	-12.64	111,522	2.35 
 CXPO  		  Crimson Exploration Inc	 
  
 -0.3 
 	-2.27	15,000	12.9 
 IDOI  		  IDO Security Inc	 
  
 -0.27 
 	-15.08	20,000	1.52 
 LWLG  		  Lightwave Logic Inc	 
  
 -0.22 
 	-12.79	345,441	1.5 
 QBIK  		  Cubic Energy Inc	 
  
 -0.22 
 	-8.56	299,101	2.35 
 FXPT  		  Fox Petroleum Inc	 
  
 -0.22 
 	-5.37	51,171	3.88 
 SDEV  		  Security Devices International Inc	 
  
 -0.2 
 	-8.33	17,326	2.2 
 SRCH  		  Searchlight Minerals Corp	 
  
 -0.2 
 	-7.27	75,140	2.55 
 CNEH  		  China North East Petroleum Holdings Limited	 
  
 -0.2 
 	-4.71	262,565	4.05 
 BSIC  		  Basic Earth Science Systems Inc	 
  
 -0.18 
 	-7.73	94,650	2.15 
 NENA  		  Neenah Enterprises Inc	 
  
 -0.18 
 	-5.17	70,095	3.3 
 BCST  		  Broadcast International Inc	 
  
 -0.18 
 	-4.96	92,117	3.45 
 STCA  		  Statmon Technologies Corp	 
  
 -0.15 
 	-12.5	27,320	1.05 
 LEGE  		  Legend Media Inc	 
  
 -0.15 
 	-3.7	12,000	3.9 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 ARSCE  		  AMERICAN SECURITY RESOURCE	0.04	 
  
 0.004 
 	5,133,201	198228	0.041 
 ESPH  		  ECOSPHERE TECHNOLOGIES INC	0.44	 
  
 0.01 
 	956,470	448613	0.5 
 CHTL  		  CHINA TEL GROUP INC	2.84	 
  
 -0.01 
 	597,989	1701344	2.87 
 GSPAW  		  GLOBAL SERVICES PARTNERS A	0.27	 
  
 0.04 
 	276,400	70564	0.29 
 PGOG  		  PERF GO GREEN HOLDINGS INC	2.14	 
  
 0.24 
 	232,836	469193	2.24 
 CWBYF  		  CARTHEW BAY TECHNOLOGIES I	0.055	 
  
 0.02 
 	204,425	9287	0.049 
 CLYVE  		  CLYVIA INC	0.2511	 
  
 0.0011 
 	139,220	35394	0.27 
 OTOD  		  O2 DIESEL CORPORATION	0.17	 
  
 -0.0235 
 	128,292	23376	0.2 
 LFXG  		  LIFE EXCHANGE INC	0.74	 
  
 0.37 
 	125,008	75603	1.01 
 ATCI  		  ANTICUS INTERNATIONAL CORP	0.04	 
  
 0.016 
 	102,900	3122	0.04 
 MXFD  		  MAXLIFE FUND CORP	22.3	 
  
 2.29 
 	93,865	2090577	23.0 
 VXGN  		  VAXGEN INC	0.66	 
  
 0.07 
 	90,690	58155	0.66 
 TPOSE  		  TARPON INDUSTRIES INC	0.03	 
  
 0 
 	85,000	3030	0.048 
 NCTWE  		  NASCENT WINE CO INC	0.11	 
  
 0.01 
 	57,275	6289	0.0 
 FNPR  		  FIRST NATIONAL POWER CORP	0.01	 
  
 0.0001 
 	51,300	1401	0.099 
 CADM  		  CARDIMA INC	0.79	 
  
 0.11 
 	45,950	34903	0.8 
 MDER  		  MED EMERG INTERNATIONAL IN	0.21	 
  
 0.09 
 	40,000	6650	0.21 
 AVXTE  		  AVAX TECHNOLOGIES INC	0.1	 
  
 0.009 
 	36,550	3680	0.11 
 IGPAB  		  ISRAEL GROWTH PARTNERS ACQ	5.23	 
  
 0 
 	26,000	136390	5.25 
 OGSM  		  ORGANIC SALES AND MARKETIN	1.75	 
  
 0.1 
 	25,925	44565	1.8 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	0.0017	 
  
 -0.0005 
 	78,279,316	127610	0.0013 
 CLXN  		  CLX MEDICAL INC	5.0E-4	 
  
 -0.0003 
 	42,692,504	23235	5.0E-4 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	7.0E-4	 
  
 -0.0001 
 	20,006,047	13489	5.0E-4 
 MOBL  		  MOBILEPRO CORP	0.0013	 
  
 -0.0003 
 	12,858,130	18650	0.0011 
 IVIT  		  INVICTA GROUP INC NEW	6.0E-4	 
  
 0.0001 
 	12,138,971	6781	4.0E-4 
 NWTT  		  NW TECH CAPITAL INC	0.0010	 
  
 -0.0002 
 	4,927,000	4982	8.0E-4 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	0.09	 
  
 0.006 
 	3,569,953	293028	0.075 
 SHRN  		  SHELRON GROUP INC	5.0E-4	 
  
 -0.0003 
 	2,160,000	1367	5.0E-4 
 MODI  		  METRO ONE DEVELOPMENT INC	0.0030	 
  
 -0.0021 
 	1,931,801	8566	0.0030 
 CBMC  		  CALYPTE BIOMEDICAL CORPORA	0.051	 
  
 -0.001 
 	1,718,906	80445	0.04 
 VOSC  		  VOCALSCAPE NETWORKS INC	0.0031	 
  
 -0.0049 
 	1,552,345	3596	0.0020 
 TAOL  		  TAO MINERALS LTD	0.031	 
  
 -0.013 
 	1,495,631	55552	0.0301 
 ZLST  		  ZEALOUS TRADING GROUP INC	0.021	 
  
 -0.009 
 	1,307,848	34506	0.021 
 IRBL  		  INROB TECH LTD	0.0050	 
  
 -0.0012 
 	1,210,158	6117	0.0045 
 SCEY  		  SUN CAL ENERGY INC	0.35	 
  
 -0.02 
 	473,153	164021	0.32 
 FMYR  		  FAMILY ROOM ENTERTAINMENT 	0.015	 
  
 -0.005 
 	438,476	7715	0.015 
 CGFI  		  COLORADO GOLDFIELDS INC	0.27	 
  
 -0.019 
 	370,096	99514	0.24 
 EXCS  		  EXECUTE SPORTS INC	0.0040	 
  
 0 
 	363,000	979	0.0025 
 SNMB  		  SONA MOBILE HOLDINGS	0.08	 
  
 -0.03 
 	344,800	34353	0.065 
 EFSF  		  EFOODSAFETY.COM INC	0.16	 
  
 0.005 
 	322,515	49141	0.15 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	9,715,000	$4,187	4.0E-4	 
  
 0 
 SLGLF  		  SILVERADO GOLD MINES LTD	3,995,217	$182,711	0.045	 
  
 -0.003 
 CBLRF  		  CAMPBELL RESOURCES INC	663,215	$77,620	0.115	 
  
 -0.001 
 GNOLF  		  GENOIL INC	589,710	$226,595	0.39	 
  
 0.04 
 CALVF  		  CALEDONIA MINING CORPORATI	563,130	$101,239	0.178	 
  
 -0.008 
 FECOF  		  FEC RESOURCES INC	497,000	$5,675	0.015	 
  
 -0.0049 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	414,743	$176,087	0.43	 
  
 0.04 
 PTSEF  		  POINTS INTERNATIONAL LTD	320,299	$492,269	1.5	 
  
 -0.135 
 NGLPF  		  NEVADA GEOTHERMAL POWER IN	283,900	$295,882	1.047	 
  
 -0.013 
 MNEAF  		  MINERA ANDES INC	258,630	$394,179	1.59	 
  
 0.19 
 OLYMF  		  OLYMPUS PACIFIC MINERAL IN	221,000	$47,066	0.201	 
  
 -0.059 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	212,049	$97,256	0.47	 
  
 0.02 
 CWBYF  		  CARTHEW BAY TECHNOLOGIES I	204,425	$9,287	0.055	 
  
 0.02 
 ETIFF  		  EIGER TECHNOLOGY INC	200,000	$6,020	0.03	 
  
 -0.004 
 SGIHF  		  SUNGOLD INTERNATIONAL HOLD	187,005	$14,282	0.085	 
  
 0.015 
 PNWIF  		  PHOTOCHANNEL NETWORKS INC 	165,310	$602,569	3.69	 
  
 0.14 
 LGCPF  		  LINCOLN GOLD CORP	157,900	$21,586	0.14	 
  
 0.005 
 ZIMCF  		  ZIM CORP	134,200	$1,341	0.01	 
  
 0.002 
 CRTCF  		  CURRENT TECHNOLOGY CORP	129,351	$55,676	0.4	 
  
 -0.02 
 LANPF  		  PLAINTREE SYSTEMS INC	122,447	$3,449	0.022	 
  
 0 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 NSTLQ  		  NATIONAL STEEL CORP	268,000	$6,585	0.023	 
  
 0.001 
 WMANQ  		  WELLMAN INC	166,359	$1,988	0.011	 
  
 -0.001 
 PREZQ  		  PRESIDENT CASINOS INC. COM	2,133	$319	0.15	 
  
 0 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 ARSCE  		  AMERICAN SECURITY RESOURCE	5,133,201	$198,228	0.04	 
  
 0.004 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	3,850,000	$1,540	4.0E-4	 
  
 0.0001 
 ACTCE  		  ADVANCED CELL TECHNOLOGY I	3,569,953	$293,028	0.09	 
  
 0.006 
 AVTIE  		  AVITAR INC	1,427,810	$688	4.0E-4	 
  
 -0.0001 
 MAGYE  		  MAGNITUDE INFORMATION SYST	700,000	$15,590	0.018	 
  
 -0.003 
 TRBDE  		  TURBODYNE TECHNOLOGIES INC	321,000	$8,022	0.025	 
  
 0 
 TVLSE  		  TRAVELSTAR INC	287,200	$38,911	0.14	 
  
 0 
 RMDXE  		  REMOTEMDX INC	246,500	$388,707	1.59	 
  
 -0.01 
 NNBPE  		  NANOBAC PHARMACEUTICALS IN	239,000	$6,304	0.024	 
  
 0 
 SINXE  		  SIONIX CORPORATION	235,459	$26,910	0.12	 
  
 -0.03 
 USSUE  		  USA SUPERIOR ENERGY HOLDIN	220,390	$20,769	0.088	 
  
 -0.032 
 BJGLE  		  BEIJING LOGISTIC INC	217,000	$39,462	0.195	 
  
 -0.05 
 DLTME  		  DELTA MUTUAL INC	201,300	$9,569	0.047	 
  
 -0.003 
 CVBTE  		  CARDIOVASCULAR BIOTHERAPEU	172,996	$118,779	0.68	 
  
 -0.07 
 WSCEE  		  WESCORP ENERGY INC	157,217	$62,560	0.4	 
  
 0 
 AITXE  		  AIRTRAX INC	150,765	$3,702	0.03	 
  
 0 
 CLYVE  		  CLYVIA INC	139,220	$35,394	0.2511	 
  
 0.0011 
 CHRQE  		  CHEM RX CORPORATION	113,100	$52,921	0.5	 
  
 0 
 NTTLE  		  NETTEL HOLDINGS INC	109,900	$20,902	0.2	 
  
 -0.01 
 AKMNE  		  ASKMENOW INC	100,000	$7,500	0.075	 
  
 0 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 NUBV  		  NUTRIPURE BEVERAGES INC	310,016,950	$35,947	1.0E-4	 
  
 0 
 ADOT  		  ADVANCED OPTICS ELECTRONIC	253,699,437	$24,110	1.0E-4	 
  
 0 
 FFGO  		  FORTRESS FINANCIAL GROUP I	227,265,000	$22,726	1.0E-4	 
  
 0 
 CBAY  		  CAL BAY INTERNATIONAL INC	226,616,499	$19,764	1.0E-4	 
  
 0 
 TCLT  		  TECHALT INC	191,490,520	$146,184	9.0E-4	 
  
 0.0004 
 DMGS  		  DISTRIBUTION MANAGEMENT SE	139,953,951	$118,194	0.0012	 
  
 -0.0023 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	136,424,500	$33,045	3.0E-4	 
  
 0 
 QEDC  		  QED CONNECT INC	109,843,980	$22,847	2.0E-4	 
  
 0 
 ENCS  		  ENCORE ENERGY SYSTEMS INC	106,549,017	$47,202	5.0E-4	 
  
 0.0001 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	104,155,000	$11,921	2.0E-4	 
  
 0.0001 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	91,843,595	$79,340	8.0E-4	 
  
 -0.0005 
 SPRL  		  STRAT PETROLEUM LTD NEW	67,201,939	$52,081	8.0E-4	 
  
 -0.0003 
 PRMO  		  PROM RESOURCES INC	58,852,999	$10,120	2.0E-4	 
  
 0 
 PHGI  		  PERIHELION GLOBAL INC	54,023,855	$5,402	1.0E-4	 
  
 -0.0001 
 FMNJ  		  FRANKLIN MINING INC	46,783,646	$38,082	8.0E-4	 
  
 0 
 BNPD  		  BIONIC PRODUCTS INC	43,095,675	$42,841	7.0E-4	 
  
 0 
 ITLV  		  INTELECTIVE COMMUNICATIONS	42,429,297	$4,542	1.0E-4	 
  
 0 
 MMTE  		  MAMMOTH ENERGY GROUP INC	40,776,637	$147,162	0.0032	 
  
 0.0009 
 USXP  		  UNIVERSAL EXPRESS INC	38,088,072	$3,458	1.0E-4	 
  
 0 
 LTDI  		  LATITUDE INDUSTRIES INC	33,039,320	$18,267	6.0E-4	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GLCC  		  GOOD LIFE CHINA CORP	10,343,243	$287,207	0.027	 
  
 0.01 
 BLDV  		  BLUE DIAMOND VENTURES INC	3,487,629	$36,217	0.01	 
  
 -0.001 
 WNBD  		  WINNING BRANDS CORP	3,434,710	$58,544	0.0175	 
  
 0 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	3,061,428	$135,398	0.043	 
  
 -0.001 
 RUNU  		  RUDY NUTRITION	2,972,109	$289,934	0.092	 
  
 -0.013 
 MDMN  		  MEDINAH MINING INC	1,831,002	$46,117	0.025	 
  
 0 
 IMGR  		  INFINITY MEDICAL GROUP INC	1,793,168	$667,959	0.34	 
  
 0.2 
 SDVI  		  SIGNATURE DEVICES INC	1,768,700	$27,418	0.015	 
  
 -0.002 
 BZTG  		  BUZZ TECHNOLOGIES INC	1,732,300	$40,362	0.0245	 
  
 0.003 
 CPRK  		  COPPER KING MINING CORPORA	1,667,596	$79,362	0.046	 
  
 -0.003 
 ADPAS  		  ADELPHIA RECOVERY TRUST	1,596,013	$116,295	0.075	 
  
 0.005 
 PAVC  		  PAIVIS CORP	1,577,973	$16,900	0.01	 
  
 -0.002 
 CHWG  		  CHINA WATER GROUP INC	1,577,233	$48,809	0.035	 
  
 0.004 
 MGLG  		  MAGELLAN ENERGY LTD NEW	1,568,214	$21,803	0.015	 
  
 0 
 SRSR  		  SARISSA RESOURCES INC	1,564,835	$63,950	0.038	 
  
 -0.01 
 SSTP  		  SUSTAINABLE POWER CORP	1,434,123	$42,024	0.027	 
  
 -0.004 
 BSKO  		  BIG SKY ENERGY CORPORATION	1,368,250	$17,190	0.014	 
  
 0.001 
 BDGR  		  BLACK DRAGON RESOURCE COMP	1,245,045	$62,187	0.05	 
  
 0.004 
 PSPM  		  PURESPECTRUM INC	1,224,448	$23,400	0.02	 
  
 0.002 
 GSPI  		  GREEN STAR PRODUCTS INC	1,221,415	$69,068	0.055	 
  
 -0.002 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 BAKMP  		  BANK OF AMERICA CORP	6,910,022	$171,017,920	24.95	 
  
 0.1 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	2,422,366	$50,298,904	21.02	 
  
 0.29 
 ENVI  		  ENVIRORESOLUTIONS INC	756,767	$1,856,009	2.53	 
  
 0.17 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	716,575	$35,239,608	48.7449	 
  
 -2.2551 
 CMVT  		  COMVERSE TECHNOLOGY INC	649,883	$12,226,477	18.8	 
  
 -0.21 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	450,669	$32,509,240	72.24	 
  
 0.99 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	354,908	$8,880,201	25.1	 
  
 0.1 
 SNCTO  		  SOVEREIGN CAPITAL TRUST IV	272,023	$8,289,161	30.9	 
  
 -0.1 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	267,567	$774,108	2.84	 
  
 -0.29 
 HKFIQ  		  HANCOCK FABRICS INC	258,028	$331,794	1.3	 
  
 0.01 
 HAWLI  		  HAWAIIAN ELECTRIC INC	227,968	$3,545,086	15.1999	 
  
 -0.3001 
 PTSAK  		  CITIGROUP FDG EXCHANGE	182,093	$4,196,685	23.0	 
  
 0.3 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	176,555	$450,248	2.5	 
  
 -0.17 
 IFSPA  		  INTERNATIONAL FOREST PRODU	154,200	$911,109	5.912	 
  
 0.069 
 GETG  		  GREEN EARTH TECHNOLOGIES I	144,593	$202,677	1.45	 
  
 0.07 
 LGGMU  		  LEGG MASON INC	130,000	$6,255,820	48.75	 
  
 -0.2 
 WXCP  		  WHX CORP	105,747	$157,120	1.5	 
  
 0.15 
 MZIA  		  MILACRON INC	104,604	$135,405	1.32	 
  
 -0.06 
 XTGR  		  XTRA GOLD RESOURCES CORP	98,354	$176,508	1.82	 
  
 0.045 
 MSVP  		  MERITOR SAVINGS BANK	86,744	$328,896	3.82	 
  
 -0.03 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 TCLT  		TECHALT INC	306	191,490,520	9.0E-4	 
  
 0.0004 
 MMTE  		MAMMOTH ENERGY GROUP INC	305	40,776,637	0.0032	 
  
 0.0009 
 DMGS  		DISTRIBUTION MANAGEMENT SE	257	139,953,951	0.0012	 
  
 -0.0023 
 CIRT  		CARDIO INFRARED TECHNOLOGI	223	91,843,595	8.0E-4	 
  
 -0.0005 
 SPRL  		STRAT PETROLEUM LTD NEW	121	67,201,939	8.0E-4	 
  
 -0.0003 
 TNOG  		TITAN OIL AND GAS INC	115	10,985,422	0.0047	 
  
 -0.0013 
 EXPH  		EXPO HOLDING INC	113	12,114,341	0.0050	 
  
 0.0012 
 ENCS  		ENCORE ENERGY SYSTEMS INC	103	106,549,017	5.0E-4	 
  
 0.0001 
 HCPC  		HERITAGE CAPITAL CREDIT CO	91	136,424,500	3.0E-4	 
  
 0 
 LTDI  		LATITUDE INDUSTRIES INC	89	33,039,320	6.0E-4	 
  
 -0.0001 
 NUBV  		NUTRIPURE BEVERAGES INC	84	310,016,950	1.0E-4	 
  
 0 
 QEDC  		QED CONNECT INC	81	109,843,980	2.0E-4	 
  
 0 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	79	8,243,958	0.0022	 
  
 -0.0003 
 BNPD  		BIONIC PRODUCTS INC	72	43,095,675	7.0E-4	 
  
 0 
 ADCS  		ADVANCED CONTENT SERVICES 	67	15,271,772	0.0013	 
  
 -0.0003 
 GBDX  		GLOBAL DIAMOND EXCHANGE IN	66	11,600,000	0.0011	 
  
 -0.0002 
 CBAY  		CAL BAY INTERNATIONAL INC	60	226,616,499	1.0E-4	 
  
 0 
 AERP  		AERO PERFORMANCE PRODUCTS 	50	17,854,157	0.0012	 
  
 -0.0002 
 RCCH  		RCC HOLDINGS CORPORATION	49	7,675,018	0.0021	 
  
 -0.0001 
 SIVC  		S3 INVESTMENT COMPANY INC 	49	3,746,459	0.0065	 
  
 0.0005 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 IMGR  		INFINITY MEDICAL GROUP INC	689	1,793,168	0.34	 
  
 0.2 
 RUNU  		RUDY NUTRITION	363	2,972,109	0.092	 
  
 -0.013 
 GLCC  		GOOD LIFE CHINA CORP	336	10,343,243	0.027	 
  
 0.01 
 GFET  		GULF ETHANOL CORP	140	419,371	0.3	 
  
 -0.02 
 DPHIQ  		DELPHI CORP	133	752,839	0.11	 
  
 0.01 
 CPNCW  		CALPINE CORPORATION	127	421,172	0.9	 
  
 -0.02 
 FRNTQ  		FRONTIER AIRLINES HOLDINGS	124	439,475	0.315	 
  
 -0.005 
 HSOA  		HOME SOLUTIONS OF AMERICA 	123	413,034	0.61	 
  
 -0.05 
 FMNT  		FREMONT GENERAL CORP	121	813,654	0.085	 
  
 -0.005 
 SRSR  		SARISSA RESOURCES INC	98	1,564,835	0.038	 
  
 -0.01 
 BLDV  		BLUE DIAMOND VENTURES INC	92	3,487,629	0.01	 
  
 -0.001 
 CJGH  		CHINA JIANGSU GOLDEN HORSE	90	681,048	0.061	 
  
 -0.01 
 IDGI  		INCA DESIGNS INC NEW	90	338,828	0.71	 
  
 -0.16 
 GSPI  		GREEN STAR PRODUCTS INC	85	1,221,415	0.055	 
  
 -0.002 
 HMGP  		HEMI ENERGY GROUP INC	84	847,097	0.065	 
  
 -0.011 
 CPRK  		COPPER KING MINING CORPORA	83	1,667,596	0.046	 
  
 -0.003 
 PSRZ  		POP STARZ INC	76	364,316	0.05	 
  
 -0.03 
 EUGS  		EUROGAS INC	68	407,604	0.4	 
  
 0.08 
 BZTG  		BUZZ TECHNOLOGIES INC	63	1,732,300	0.0245	 
  
 0.003 
 WNBD  		WINNING BRANDS CORP	62	3,434,710	0.0175	 
  
 0 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 BAKMP  		BANK OF AMERICA CORP	962	6,910,022	24.95	 
  
 0.1 
 MXIM  		MAXIM INTEGRATED PRODUCTS 	724	2,422,366	21.02	 
  
 0.29 
 ENVI  		ENVIRORESOLUTIONS INC	547	756,767	2.53	 
  
 0.17 
 NAVZ  		NAVISTAR INTERNATIONAL COR	421	450,669	72.24	 
  
 0.99 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	367	267,567	2.84	 
  
 -0.29 
 CMVT  		COMVERSE TECHNOLOGY INC	265	649,883	18.8	 
  
 -0.21 
 FNMLP  		FEDERAL NATIONAL MORTGAGE 	253	354,908	25.1	 
  
 0.1 
 GBRC  		GLOBAL RESOURCE CORPORATIO	240	176,555	2.5	 
  
 -0.17 
 GETG  		GREEN EARTH TECHNOLOGIES I	100	144,593	1.45	 
  
 0.07 
 MZIA  		MILACRON INC	95	104,604	1.32	 
  
 -0.06 
 FDRNP  		FEDERAL NATIONAL MORTGAGE 	80	716,575	48.7449	 
  
 -2.2551 
 VRNT  		VERINT SYSTEMS INC	80	77,289	22.2	 
  
 0.25 
 NOVS  		NOVASTAR FINANCIAL INC	80	72,248	1.47	 
  
 -0.18 
 CNEX  		CANNON EXPLORATION INC	70	36,533	3.3	 
  
 0.2 
 PHOS  		PHOSPHATE HOLDINGS INC	54	44,202	44.0	 
  
 1.5 
 FRTE  		FRONTERA RESOURCES CORP	52	75,606	2.7	 
  
 0.33 
 MYSL  		MY SCREEN MOBILE INC	49	62,600	1.85	 
  
 0.08 
 UFEFF  		URANIUM FOCUSED ENERGY FUN	48	19,900	6.018	 
  
 -0.279 
 MSVP  		MERITOR SAVINGS BANK	45	86,744	3.82	 
  
 -0.03 
 BANI  		BANNEKER INC	41	43,820	1.43	 
  
 0.18 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 MMTE  		  MAMMOTH ENERGY GROUP INC	$147,162	40,776,637	0.0032	 
  
 0.0009 
 TCLT  		  TECHALT INC	$146,184	191,490,520	9.0E-4	 
  
 0.0004 
 DMGS  		  DISTRIBUTION MANAGEMENT SE	$118,194	139,953,951	0.0012	 
  
 -0.0023 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	$79,340	91,843,595	8.0E-4	 
  
 -0.0005 
 EXPH  		  EXPO HOLDING INC	$56,487	12,114,341	0.0050	 
  
 0.0012 
 TNOG  		  TITAN OIL AND GAS INC	$55,613	10,985,422	0.0047	 
  
 -0.0013 
 SPRL  		  STRAT PETROLEUM LTD NEW	$52,081	67,201,939	8.0E-4	 
  
 -0.0003 
 ENCS  		  ENCORE ENERGY SYSTEMS INC	$47,202	106,549,017	5.0E-4	 
  
 0.0001 
 BNPD  		  BIONIC PRODUCTS INC	$42,841	43,095,675	7.0E-4	 
  
 0 
 FMNJ  		  FRANKLIN MINING INC	$38,082	46,783,646	8.0E-4	 
  
 0 
 NUBV  		  NUTRIPURE BEVERAGES INC	$35,947	310,016,950	1.0E-4	 
  
 0 
 HGLC  		  HUNT GOLD CORPORATION	$34,522	3,755,500	0.0090	 
  
 -0.001 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	$33,045	136,424,500	3.0E-4	 
  
 0 
 ADCS  		  ADVANCED CONTENT SERVICES 	$24,851	15,271,772	0.0013	 
  
 -0.0003 
 NMCX  		  NMC INC	$24,355	12,995,006	0.0020	 
  
 0.0003 
 ADOT  		  ADVANCED OPTICS ELECTRONIC	$24,110	253,699,437	1.0E-4	 
  
 0 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$23,926	3,746,459	0.0065	 
  
 0.0005 
 QEDC  		  QED CONNECT INC	$22,847	109,843,980	2.0E-4	 
  
 0 
 FFGO  		  FORTRESS FINANCIAL GROUP I	$22,726	227,265,000	1.0E-4	 
  
 0 
 AERP  		  AERO PERFORMANCE PRODUCTS 	$20,634	17,854,157	0.0012	 
  
 -0.0002 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 IMGR  		  INFINITY MEDICAL GROUP INC	$667,959	1,793,168	0.34	 
  
 0.2 
 CPNCW  		  CALPINE CORPORATION	$372,421	421,172	0.9	 
  
 -0.02 
 LUXI  		  LUXSHMI INVESTMENTS INC	$342,767	171,800	0.8	 
  
 -1.32 
 RUNU  		  RUDY NUTRITION	$289,934	2,972,109	0.092	 
  
 -0.013 
 GLCC  		  GOOD LIFE CHINA CORP	$287,207	10,343,243	0.027	 
  
 0.01 
 IDGI  		  INCA DESIGNS INC NEW	$278,807	338,828	0.71	 
  
 -0.16 
 HSOA  		  HOME SOLUTIONS OF AMERICA 	$259,107	413,034	0.61	 
  
 -0.05 
 EUGS  		  EUROGAS INC	$172,760	407,604	0.4	 
  
 0.08 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	$135,398	3,061,428	0.043	 
  
 -0.001 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	$134,586	439,475	0.315	 
  
 -0.005 
 GFET  		  GULF ETHANOL CORP	$123,574	419,371	0.3	 
  
 -0.02 
 ADPAS  		  ADELPHIA RECOVERY TRUST	$116,295	1,596,013	0.075	 
  
 0.005 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	$91,717	307,029	0.25	 
  
 -0.08 
 INTK  		  INDUSTRIAL NANOTECH INC	$86,449	562,727	0.15	 
  
 0.005 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$86,201	135,727	0.64	 
  
 -0.005 
 DPHIQ  		  DELPHI CORP	$81,386	752,839	0.11	 
  
 0.01 
 CPRK  		  COPPER KING MINING CORPORA	$79,362	1,667,596	0.046	 
  
 -0.003 
 JAGH  		  JAG MEDIA HOLDINGS INC	$74,703	120,761	0.63	 
  
 -0.01 
 GSPI  		  GREEN STAR PRODUCTS INC	$69,068	1,221,415	0.055	 
  
 -0.002 
 FMNT  		  FREMONT GENERAL CORP	$68,179	813,654	0.085	 
  
 -0.005 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 BAKMP  		  BANK OF AMERICA CORP	$171,017,920	6,910,022	24.95	 
  
 0.1 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$50,298,904	2,422,366	21.02	 
  
 0.29 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	$35,239,608	716,575	48.7449	 
  
 -2.2551 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$32,509,240	450,669	72.24	 
  
 0.99 
 NRGEO  		  NRG ENERGY INC	$20,559,376	10,000	2056.25	 
  
 -7.5 
 CMVT  		  COMVERSE TECHNOLOGY INC	$12,226,477	649,883	18.8	 
  
 -0.21 
 FNMLP  		  FEDERAL NATIONAL MORTGAGE 	$8,880,201	354,908	25.1	 
  
 0.1 
 SNCTO  		  SOVEREIGN CAPITAL TRUST IV	$8,289,161	272,023	30.9	 
  
 -0.1 
 PTQEP  		  PETROQUEST ENERGY INC	$6,778,148	84,800	80.056	 
  
 8.1506 
 LGGMU  		  LEGG MASON INC	$6,255,820	130,000	48.75	 
  
 -0.2 
 PTSAK  		  CITIGROUP FDG EXCHANGE	$4,196,685	182,093	23.0	 
  
 0.3 
 HAWLI  		  HAWAIIAN ELECTRIC INC	$3,545,086	227,968	15.1999	 
  
 -0.3001 
 PHOS  		  PHOSPHATE HOLDINGS INC	$1,954,032	44,202	44.0	 
  
 1.5 
 ENVI  		  ENVIRORESOLUTIONS INC	$1,856,009	756,767	2.53	 
  
 0.17 
 VRNT  		  VERINT SYSTEMS INC	$1,723,134	77,289	22.2	 
  
 0.25 
 NLYBP  		  ANNALY CAPITAL MANAGEMENT 	$1,424,056	40,000	35.6014	 
  
 2.8514 
 ALAWP  		  ALABAMA POWER COMPANY	$1,185,919	48,501	24.5	 
  
 0.1 
 AREEP  		  ALEXANDRIA REAL ESTATE EQU	$915,141	30,747	28.35	 
  
 -0.55 
 IFSPA  		  INTERNATIONAL FOREST PRODU	$911,109	154,200	5.912	 
  
 0.069 
 NEFIO  		  NEWELL FINANCIAL TRUST I	$817,317	18,269	44.35	 
  
 -0.65 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CYSG  		  Cape Systems Group Inc	 
  
 200 
 	0.0002	1,000,100	3.0E-4 
 ADZR  		  Adzone Research Inc	 
  
 100 
 	0.002	4,178,800	0.0040 
 TSSP  		  Trendsetter Solar Products Inc	 
  
 100 
 	0.0001	104,155,000	2.0E-4 
 CWRM  		  Cotton and Western Mining Inc	 
  
 100 
 	0.0001	10,334,603	2.0E-4 
 TCLT  		  Techalt Inc	 
  
 80 
 	0.0004	191,490,520	9.0E-4 
 MMTE  		  Mammoth Energy Group Inc	 
  
 39.13 
 	0.0009	40,776,637	0.0032 
 PHSL  		  Penthouse International Inc	 
  
 33.33 
 	0.0005	1,055,000	0.0020 
 DNAG  		  DNAPrint Genomics Inc	 
  
 33.33 
 	0.0001	20,479,200	4.0E-4 
 EXPH  		  Expo Holding Inc	 
  
 31.58 
 	0.0012	12,114,341	0.0050 
 NVST  		  NavStar Technologies Inc	 
  
 25 
 	0.001	1,183,000	0.0050 
 ENCS  		  Encore Energy Systems Inc	 
  
 25 
 	0.0001	106,549,017	5.0E-4 
 PWLK  		  Powerlock International Corporation	 
  
 20 
 	0.0001	14,965,807	6.0E-4 
 NMCX  		  NMC Inc	 
  
 17.65 
 	0.0003	12,995,006	0.0020 
 ECCI  		  Ecoloclean Industries Inc	 
  
 14.29 
 	0.0002	7,156,100	0.0016 
 AANI  		  Amedia Networks Inc	 
  
 14.29 
 	0.0001	1,566,340	8.0E-4 
 BLLB  		  Bell Buckle Holdings Inc	 
  
 13.64 
 	0.0003	3,750,256	0.0025 
 VRSOQ  		  Verso Technologies Inc	 
  
 13.21 
 	0.0007	1,907,337	0.0060 
 HWBI  		  Hot Web Inc	 
  
 11.76 
 	0.0002	1,491,142	0.0019 
 RVGD  		  Revenge Designs Inc	 
  
 11.11 
 	0.0001	2,030,000	0.0010 
 SHSN  		  Shearson Financial Networks Inc	 
  
 10 
 	0.0001	1,532,478	0.0011 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 APWL  		  Advanced Powerline Technologies Inc	 
  
 9900 
 	0.0099	75,000	0.01 
 CMCA  		  Comcam Inc	 
  
 900 
 	0.018	25,950	0.02 
 TRAL  		  Trailblazer Oil and Gas Inc	 
  
 900 
 	0.009	20,000	0.01 
 ZMBC  		  Zuma Beach Entertainment Inc	 
  
 200 
 	0.02	117,100	0.03 
 IMGR  		  Infinity Medical Group Inc	 
  
 142.86 
 	0.2	1,793,168	0.34 
 NGTHQ  		  Next Generation Technical Holdings Inc	 
  
 140 
 	0.014	23,700	0.024 
 TEXC  		  Texcom Inc	 
  
 114.29 
 	0.08	232,097	0.15 
 MAXW  		  MaxWorldwide Inc	 
  
 100 
 	0.02	15,475	0.04 
 HHEA  		  Heart Health Inc	 
  
 100 
 	0.005	167,000	0.01 
 CSYS  		  ClearStory Systems Inc	 
  
 87.5 
 	0.035	10,255	0.075 
 VMCI  		  Vemics Inc	 
  
 71.43 
 	0.05	82,861	0.12 
 GSAC  		  GelStat Corporation	 
  
 66.67 
 	0.02	33,637	0.05 
 BIUI  		  Bell Industries Inc	 
  
 62.96 
 	0.085	132,715	0.22 
 AMGG  		  American Green Group Inc	 
  
 60 
 	0.06	35,885	0.16 
 TFAC  		  Twin Faces East Entertainment	 
  
 60 
 	0.03	17,600	0.08 
 GAXIQ  		  Galaxy Energy Corporation	 
  
 60 
 	0.015	83,600	0.04 
 CGDC  		  China Gold Corporation	 
  
 60 
 	0.006	20,000	0.016 
 GLCC  		  Good Life China Corp	 
  
 58.82 
 	0.01	10,343,243	0.027 
 PWBI  		  Perfect Web Technologies Inc	 
  
 57.14 
 	0.04	75,000	0.11 
 HMCP  		  Heritage Media Corp	 
  
 56 
 	0.014	33,477	0.039 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 BANI  		  Banneker Inc	 
  
 14.4 
 	0.18	43,820	1.43 
 FRTE  		  Frontera Resources Corp	 
  
 13.92 
 	0.33	75,606	2.7 
 PTQEP  		  Petroquest Energy Inc	 
  
 11.34 
 	8.1506	84,800	80.056 
 WXCP  		  WHX Corp	 
  
 11.11 
 	0.15	105,747	1.5 
 NLYBP  		  Annaly Capital Management Inc	 
  
 8.71 
 	2.8514	40,000	35.6014 
 ENVI  		  EnviroResolutions Inc	 
  
 7.2 
 	0.17	756,767	2.53 
 CEIS  		  Citigroup Capital Markets Holdings Inc	 
  
 6.46 
 	0.61	43,750	10.06 
 CNEX  		  Cannon Exploration Inc	 
  
 6.45 
 	0.2	36,533	3.3 
 YTBLB  		  YTB International Inc	 
  
 6.45 
 	0.1	21,697	1.65 
 AXPW  		  Axion Power International Inc	 
  
 5.26 
 	0.1	10,000	2.0 
 GETG  		  Green Earth Technologies Inc	 
  
 5.07 
 	0.07	144,593	1.45 
 MYSL  		  My Screen Mobile Inc	 
  
 4.52 
 	0.08	62,600	1.85 
 TDYH  		  Tandem Energy Holdings Inc	 
  
 4 
 	0.1	11,000	2.6 
 PHOS  		  Phosphate Holdings Inc	 
  
 3.53 
 	1.5	44,202	44.0 
 XTGR  		  Xtra Gold Resources Corp	 
  
 2.54 
 	0.045	98,354	1.82 
 HDLM  		  Handleman Company	 
  
 1.75 
 	0.02	15,830	1.16 
 ESCL  		  Escala Group Inc	 
  
 1.71 
 	0.05	14,324	2.98 
 AFLYY  		  Air France ADS	 
  
 1.41 
 	0.37	22,583	26.6 
 MXIM  		  Maxim Integrated Products Inc	 
  
 1.4 
 	0.29	2,422,366	21.02 
 NAVZ  		  Navistar International Corp	 
  
 1.39 
 	0.99	450,669	72.24 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ADZR  		  Adzone Research Inc	 
  
 0.002 
 	100	4,178,800	0.0040 
 EXPH  		  Expo Holding Inc	 
  
 0.0012 
 	31.58	12,114,341	0.0050 
 NVST  		  NavStar Technologies Inc	 
  
 0.001 
 	25	1,183,000	0.0050 
 MMTE  		  Mammoth Energy Group Inc	 
  
 0.0009 
 	39.13	40,776,637	0.0032 
 VRSOQ  		  Verso Technologies Inc	 
  
 0.0007 
 	13.21	1,907,337	0.0060 
 SIVC  		  S3 Investment Company Inc New	 
  
 0.0005 
 	8.33	3,746,459	0.0065 
 PHSL  		  Penthouse International Inc	 
  
 0.0005 
 	33.33	1,055,000	0.0020 
 TCLT  		  Techalt Inc	 
  
 0.0004 
 	80	191,490,520	9.0E-4 
 NMCX  		  NMC Inc	 
  
 0.0003 
 	17.65	12,995,006	0.0020 
 BLLB  		  Bell Buckle Holdings Inc	 
  
 0.0003 
 	13.64	3,750,256	0.0025 
 ECCI  		  Ecoloclean Industries Inc	 
  
 0.0002 
 	14.29	7,156,100	0.0016 
 HWBI  		  Hot Web Inc	 
  
 0.0002 
 	11.76	1,491,142	0.0019 
 CYSG  		  Cape Systems Group Inc	 
  
 0.0002 
 	200	1,000,100	3.0E-4 
 ENCS  		  Encore Energy Systems Inc	 
  
 0.0001 
 	25	106,549,017	5.0E-4 
 TSSP  		  Trendsetter Solar Products Inc	 
  
 0.0001 
 	100	104,155,000	2.0E-4 
 PWLK  		  Powerlock International Corporation	 
  
 0.0001 
 	20	14,965,807	6.0E-4 
 DNAG  		  DNAPrint Genomics Inc	 
  
 0.0001 
 	33.33	20,479,200	4.0E-4 
 RVGD  		  Revenge Designs Inc	 
  
 0.0001 
 	11.11	2,030,000	0.0010 
 CWRM  		  Cotton and Western Mining Inc	 
  
 0.0001 
 	100	10,334,603	2.0E-4 
 SHSN  		  Shearson Financial Networks Inc	 
  
 0.0001 
 	10	1,532,478	0.0011 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 IMGR  		  Infinity Medical Group Inc	 
  
 0.2 
 	142.86	1,793,168	0.34 
 NXSL  		  Nextech Solutions Inc	 
  
 0.09 
 	18	12,625	0.59 
 BIUI  		  Bell Industries Inc	 
  
 0.085 
 	62.96	132,715	0.22 
 EUGS  		  Eurogas Inc	 
  
 0.08 
 	25	407,604	0.4 
 TEXC  		  Texcom Inc	 
  
 0.08 
 	114.29	232,097	0.15 
 AMGG  		  American Green Group Inc	 
  
 0.06 
 	60	35,885	0.16 
 ABLE  		  Able Energy Inc	 
  
 0.05 
 	9.09	36,249	0.6 
 VMCI  		  Vemics Inc	 
  
 0.05 
 	71.43	82,861	0.12 
 PWBI  		  Perfect Web Technologies Inc	 
  
 0.04 
 	57.14	75,000	0.11 
 QUIN  		  Quintessence Holdings Inc New	 
  
 0.038 
 	21.11	17,700	0.218 
 CSYS  		  ClearStory Systems Inc	 
  
 0.035 
 	87.5	10,255	0.075 
 USTG  		  United Systems Technology Inc New	 
  
 0.0305 
 	48.03	686,100	0.094 
 ECSC  		  Echo Satellite Communications Inc	 
  
 0.03 
 	4.05	76,381	0.77 
 MPIX  		  Mindpix Corporation	 
  
 0.03 
 	9.38	103,880	0.35 
 GWLK  		  Gabriel Technologies Corporation	 
  
 0.03 
 	4.92	49,203	0.64 
 NTAH  		  Nevtah Capital Managment Corp	 
  
 0.03 
 	4.48	34,400	0.7 
 AMPXQ  		  Ampex Corp	 
  
 0.03 
 	13.64	87,983	0.25 
 EUGD  		  Eurasia Gold Fields Inc	 
  
 0.03 
 	6.25	14,057	0.51 
 TBII  		  TransWorld Benefits International Inc	 
  
 0.03 
 	42.86	79,400	0.1 
 TFAC  		  Twin Faces East Entertainment	 
  
 0.03 
 	60	17,600	0.08 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 PTQEP  		  Petroquest Energy Inc	 
  
 8.1506 
 	11.34	84,800	80.056 
 NLYBP  		  Annaly Capital Management Inc	 
  
 2.8514 
 	8.71	40,000	35.6014 
 PHOS  		  Phosphate Holdings Inc	 
  
 1.5 
 	3.53	44,202	44.0 
 NAVZ  		  Navistar International Corp	 
  
 0.99 
 	1.39	450,669	72.24 
 CEIS  		  Citigroup Capital Markets Holdings Inc	 
  
 0.61 
 	6.46	43,750	10.06 
 AFLYY  		  Air France ADS	 
  
 0.37 
 	1.41	22,583	26.6 
 FRTE  		  Frontera Resources Corp	 
  
 0.33 
 	13.92	75,606	2.7 
 PTSAK  		  Citigroup Fdg Exchange	 
  
 0.3 
 	1.32	182,093	23.0 
 MXIM  		  Maxim Integrated Products Inc	 
  
 0.29 
 	1.4	2,422,366	21.02 
 VRNT  		  Verint Systems Inc	 
  
 0.25 
 	1.14	77,289	22.2 
 FNMFN  		  Federal National Mortgage Association	 
  
 0.25 
 	0.52	15,284	48.25 
 CNEX  		  Cannon Exploration Inc	 
  
 0.2 
 	6.45	36,533	3.3 
 BANI  		  Banneker Inc	 
  
 0.18 
 	14.4	43,820	1.43 
 ENVI  		  EnviroResolutions Inc	 
  
 0.17 
 	7.2	756,767	2.53 
 WXCP  		  WHX Corp	 
  
 0.15 
 	11.11	105,747	1.5 
 BAKMP  		  Bank of America Corp	 
  
 0.1 
 	0.4	6,910,022	24.95 
 FNMLP  		  Federal National Mortgage Association	 
  
 0.1 
 	0.4	354,908	25.1 
 ALAWP  		  Alabama Power Company	 
  
 0.1 
 	0.41	48,501	24.5 
 YTBLB  		  YTB International Inc	 
  
 0.1 
 	6.45	21,697	1.65 
 TDYH  		  Tandem Energy Holdings Inc	 
  
 0.1 
 	4	11,000	2.6 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 DMGS  		  Distribution Management Services Inc	 
  
 -65.71 
 	 
  
 -0.0023 
 	139,953,951	0.0012 
 DBMI  		  DOBI Medical International Inc	 
  
 -60 
 	 
  
 -0.0003 
 	2,286,300	2.0E-4 
 FGWI  		  5G Wireless Communications Inc New	 
  
 -50 
 	 
  
 -0.0002 
 	2,151,250	2.0E-4 
 PYCT  		  Paychest Inc	 
  
 -50 
 	 
  
 -0.0001 
 	8,555,000	1.0E-4 
 PHGI  		  Perihelion Global Inc	 
  
 -50 
 	 
  
 -0.0001 
 	54,023,855	1.0E-4 
 CSNY  		  City Network Inc	 
  
 -40 
 	 
  
 -0.0008 
 	2,175,000	0.0012 
 MIHS  		  Medical Institutional Services Holdings Inc	 
  
 -40 
 	 
  
 -0.0002 
 	5,854,181	3.0E-4 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 -38.46 
 	 
  
 -0.0005 
 	91,843,595	8.0E-4 
 DTGP  		  Doll Technology Group Inc	 
  
 -37.5 
 	 
  
 -0.0003 
 	1,102,000	5.0E-4 
 HAZH  		  Haz Holdings Inc	 
  
 -35 
 	 
  
 -0.0007 
 	8,442,255	0.0013 
 CMTN  		  Comedia Corporation	 
  
 -33.33 
 	 
  
 -0.001 
 	2,456,000	0.0020 
 ATWT  		  Atwec Technologies Inc	 
  
 -33.33 
 	 
  
 -0.0002 
 	7,625,500	4.0E-4 
 CGGP  		  Clayton Dunning Group Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	3,300,000	2.0E-4 
 GLCP  		  Global Links Corporation New	 
  
 -33.33 
 	 
  
 -0.0001 
 	6,488,913	2.0E-4 
 OPLO  		  OrderPro Logistics Inc	 
  
 -27.27 
 	 
  
 -0.0006 
 	1,513,568	0.0016 
 SPRL  		  Strat Petroleum Ltd New	 
  
 -27.27 
 	 
  
 -0.0003 
 	67,201,939	8.0E-4 
 BCLN  		  Bio Clean International Inc	 
  
 -25 
 	 
  
 -0.003 
 	1,515,359	0.0090 
 JCDS  		  JC Data Solutions Inc	 
  
 -25 
 	 
  
 -0.0004 
 	2,943,280	0.0012 
 WRNW  		  Well Renewal Inc	 
  
 -25 
 	 
  
 -0.0001 
 	25,726,113	3.0E-4 
 OOAG  		  OMDA Oil and Gas Inc	 
  
 -23.08 
 	 
  
 -0.0009 
 	4,803,300	0.0030 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SUNR  		  Sun Sports and Entertainment Inc	 
  
 -81.43 
 	 
  
 -1.14 
 	22,872	0.26 
 CWTE  		  C Watre International Inc	 
  
 -80 
 	 
  
 -0.04 
 	100,000	0.01 
 LUXI  		  Luxshmi Investments Inc	 
  
 -62.26 
 	 
  
 -1.32 
 	171,800	0.8 
 GUPR  		  Guilin Paper Inc	 
  
 -60 
 	 
  
 -0.03 
 	100,200	0.02 
 PERT  		  Permanent Technologies Inc	 
  
 -60 
 	 
  
 -0.024 
 	389,300	0.016 
 VSYN  		  Valentec Systems Inc	 
  
 -55.56 
 	 
  
 -0.05 
 	15,000	0.04 
 MVTS  		  Moventis Capital Inc	 
  
 -53.33 
 	 
  
 -0.08 
 	29,500	0.07 
 VCMP  		  VCampus Corporation	 
  
 -53.33 
 	 
  
 -0.016 
 	26,190	0.014 
 CHAG  		  Chancellor Group Inc	 
  
 -50 
 	 
  
 -0.06 
 	245,450	0.06 
 PCHW  		  Pachinko World Inc	 
  
 -50 
 	 
  
 -0.05 
 	94,850	0.05 
 AXGI  		  Axium Technologies Inc	 
  
 -50 
 	 
  
 -0.04 
 	177,500	0.04 
 CRVR  		  Columbia River Resource Inc	 
  
 -50 
 	 
  
 -0.01 
 	100,000	0.01 
 EFFI  		  EffTec International Inc	 
  
 -45 
 	 
  
 -0.009 
 	194,000	0.011 
 FTMM  		  Fortune Market Media Inc	 
  
 -44.44 
 	 
  
 -0.08 
 	288,000	0.1 
 ALHI  		  Allarae Healthcare Inc	 
  
 -43.75 
 	 
  
 -0.07 
 	50,000	0.09 
 CLSC  		  Cobalis Corporation New	 
  
 -43.75 
 	 
  
 -0.035 
 	19,501	0.045 
 WNMX  		  Winmax Trading Group Inc	 
  
 -41.67 
 	 
  
 -0.05 
 	107,763	0.07 
 SBDL  		  SBD International Inc	 
  
 -40 
 	 
  
 -0.008 
 	181,900	0.012 
 SGBI  		  Sangui Biotech International Inc	 
  
 -39.02 
 	 
  
 -0.0896 
 	25,000	0.14 
 PSRZ  		  Pop Starz Inc	 
  
 -37.5 
 	 
  
 -0.03 
 	364,316	0.05 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 NOVS  		  NovaStar Financial Inc	 
  
 -10.91 
 	 
  
 -0.18 
 	72,248	1.47 
 SPLN  		  Southern Plains Oil Corp	 
  
 -10.83 
 	 
  
 -0.13 
 	10,000	1.07 
 AXGC  		  Axis Energy Corporation	 
  
 -10.48 
 	 
  
 -0.13 
 	28,000	1.11 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -9.27 
 	 
  
 -0.29 
 	267,567	2.84 
 LGCU  		  Luna Gold Corp	 
  
 -8.34 
 	 
  
 -0.098 
 	27,500	1.077 
 MOTV  		  Motive Inc	 
  
 -6.9 
 	 
  
 -0.1 
 	73,227	1.35 
 GBRC  		  Global Resource Corporation	 
  
 -6.37 
 	 
  
 -0.17 
 	176,555	2.5 
 PEGX  		  Pacific Energy Resources Ltd	 
  
 -6.25 
 	 
  
 -0.1076 
 	27,200	1.6132 
 ITIG  		  Intelligroup Inc	 
  
 -5.56 
 	 
  
 -0.1 
 	66,600	1.7 
 RMGX  		  Ram Gold and Exploration Inc	 
  
 -5.3 
 	 
  
 -0.07 
 	11,393	1.25 
 UFEFF  		  Uranium Focused Energy Fund	 
  
 -4.43 
 	 
  
 -0.279 
 	19,900	6.018 
 FDRNP  		  Federal National Mortgage Association	 
  
 -4.42 
 	 
  
 -2.2551 
 	716,575	48.7449 
 MZIA  		  Milacron Inc	 
  
 -4.35 
 	 
  
 -0.06 
 	104,604	1.32 
 HVAG  		  High Velocity Alternative Energy Corp	 
  
 -3.85 
 	 
  
 -0.05 
 	15,449	1.25 
 SRTI  		  Sunrise Telecom Inc	 
  
 -3.7 
 	 
  
 -0.05 
 	17,700	1.3 
 CRRP  		  Corrpro Companies Inc	 
  
 -3.57 
 	 
  
 -0.05 
 	49,263	1.35 
 BLZE  		  Blaze Energy Corp	 
  
 -3.5 
 	 
  
 -0.09 
 	15,396	2.48 
 CFGM  		  Citigroup Fdg Inc	 
  
 -3.16 
 	 
  
 -0.16 
 	11,750	4.9 
 CNRD  		  Conrad Industries Inc	 
  
 -2.92 
 	 
  
 -0.35 
 	16,375	11.65 
 AVTC  		  AVT Inc	 
  
 -2.88 
 	 
  
 -0.03 
 	10,000	1.01 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 BCLN  		  Bio Clean International Inc	 
  
 -0.003 
 	-25	1,515,359	0.0090 
 DMGS  		  Distribution Management Services Inc	 
  
 -0.0023 
 	-65.71	139,953,951	0.0012 
 TNOG  		  Titan Oil and Gas Inc	 
  
 -0.0013 
 	-21.67	10,985,422	0.0047 
 CMTN  		  Comedia Corporation	 
  
 -0.001 
 	-33.33	2,456,000	0.0020 
 HGLC  		  Hunt Gold Corporation	 
  
 -0.001 
 	-10	3,755,500	0.0090 
 OOAG  		  OMDA Oil and Gas Inc	 
  
 -0.0009 
 	-23.08	4,803,300	0.0030 
 CSNY  		  City Network Inc	 
  
 -0.0008 
 	-40	2,175,000	0.0012 
 HAZH  		  Haz Holdings Inc	 
  
 -0.0007 
 	-35	8,442,255	0.0013 
 OPLO  		  OrderPro Logistics Inc	 
  
 -0.0006 
 	-27.27	1,513,568	0.0016 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 -0.0005 
 	-38.46	91,843,595	8.0E-4 
 PGPM  		  Pilgrim Petroleum Corporation	 
  
 -0.0005 
 	-20	6,432,947	0.0020 
 NXGB  		  NextGen Bioscience Inc	 
  
 -0.0005 
 	-11.11	1,114,000	0.0040 
 PLFM  		  Platforms Wireless International Corp	 
  
 -0.0005 
 	-7.69	1,219,699	0.0060 
 JCDS  		  JC Data Solutions Inc	 
  
 -0.0004 
 	-25	2,943,280	0.0012 
 DBMI  		  DOBI Medical International Inc	 
  
 -0.0003 
 	-60	2,286,300	2.0E-4 
 DTGP  		  Doll Technology Group Inc	 
  
 -0.0003 
 	-37.5	1,102,000	5.0E-4 
 SPRL  		  Strat Petroleum Ltd New	 
  
 -0.0003 
 	-27.27	67,201,939	8.0E-4 
 ADCS  		  Advanced Content Services Inc	 
  
 -0.0003 
 	-18.75	15,271,772	0.0013 
 XKEM  		  Xechem International Inc	 
  
 -0.0003 
 	-17.65	5,631,150	0.0014 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 -0.0003 
 	-12	8,243,958	0.0022 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 LUXI  		  Luxshmi Investments Inc	 
  
 -1.32 
 	-62.26	171,800	0.8 
 SUNR  		  Sun Sports and Entertainment Inc	 
  
 -1.14 
 	-81.43	22,872	0.26 
 NBDL  		  NB Design and Licensing Inc	 
  
 -0.2 
 	-33.33	85,200	0.4 
 IDGI  		  Inca Designs Inc New	 
  
 -0.16 
 	-18.39	338,828	0.71 
 LINK  		  Interlink Electronics Inc	 
  
 -0.15 
 	-16.67	11,500	0.75 
 BBYB  		  Baby Bee Bright Corp	 
  
 -0.12 
 	-23.08	22,250	0.4 
 FEGR  		  Friendly Energy Exploration	 
  
 -0.11 
 	-34.38	61,288	0.21 
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 -0.09 
 	-9	47,761	0.91 
 SGBI  		  Sangui Biotech International Inc	 
  
 -0.0896 
 	-39.02	25,000	0.14 
 MVTS  		  Moventis Capital Inc	 
  
 -0.08 
 	-53.33	29,500	0.07 
 FTMM  		  Fortune Market Media Inc	 
  
 -0.08 
 	-44.44	288,000	0.1 
 ADTR  		  Alliance Distributors Holding Inc	 
  
 -0.08 
 	-24.24	307,029	0.25 
 ISDV  		  Integrated Software Development Inc New	 
  
 -0.08 
 	-18.6	36,100	0.35 
 ALHI  		  Allarae Healthcare Inc	 
  
 -0.07 
 	-43.75	50,000	0.09 
 SSII  		  Scenario Systems International Inc	 
  
 -0.07 
 	-31.82	24,800	0.15 
 OXFD  		  Oxford Funding Corp	 
  
 -0.07 
 	-14.89	41,427	0.4 
 CHAG  		  Chancellor Group Inc	 
  
 -0.06 
 	-50	245,450	0.06 
 SLHJ  		  Sleep Holdings Inc	 
  
 -0.06 
 	-14.29	95,987	0.36 
 DWOG  		  Deep Well Oil and Gas	 
  
 -0.06 
 	-10.53	64,018	0.51 
 KNEC  		  Knight Energy Corp	 
  
 -0.06 
 	-7.41	11,000	0.75 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 NRGEO  		  NRG Energy Inc	 
  
 -7.5 
 	-0.36	10,000	2056.25 
 FDRNP  		  Federal National Mortgage Association	 
  
 -2.2551 
 	-4.42	716,575	48.7449 
 NEFIO  		  Newell Financial Trust I	 
  
 -0.65 
 	-1.44	18,269	44.35 
 AREEP  		  Alexandria Real Estate Equities Inc	 
  
 -0.55 
 	-1.9	30,747	28.35 
 TXPI  		  Texas Petrochemicals Inc	 
  
 -0.5 
 	-2.33	26,000	21.0 
 CNRD  		  Conrad Industries Inc	 
  
 -0.35 
 	-2.92	16,375	11.65 
 HAWLI  		  Hawaiian Electric Inc	 
  
 -0.3001 
 	-1.94	227,968	15.1999 
 PLUS  		  ePlus inc	 
  
 -0.3 
 	-2.61	10,975	11.2 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -0.29 
 	-9.27	267,567	2.84 
 UFEFF  		  Uranium Focused Energy Fund	 
  
 -0.279 
 	-4.43	19,900	6.018 
 CMVT  		  Comverse Technology Inc	 
  
 -0.21 
 	-1.1	649,883	18.8 
 LGGMU  		  Legg Mason Inc	 
  
 -0.2 
 	-0.41	130,000	48.75 
 NOVS  		  NovaStar Financial Inc	 
  
 -0.18 
 	-10.91	72,248	1.47 
 GBRC  		  Global Resource Corporation	 
  
 -0.17 
 	-6.37	176,555	2.5 
 CFGM  		  Citigroup Fdg Inc	 
  
 -0.16 
 	-3.16	11,750	4.9 
 ORMT  		  Ormet Corp	 
  
 -0.15 
 	-1.95	21,150	7.55 
 ILDS  		  Independence Lead Mines Company	 
  
 -0.15 
 	-1.5	19,100	9.86 
 SPLN  		  Southern Plains Oil Corp	 
  
 -0.13 
 	-10.83	10,000	1.07 
 AXGC  		  Axis Energy Corporation	 
  
 -0.13 
 	-10.48	28,000	1.11 
 PEGX  		  Pacific Energy Resources Ltd	 
  
 -0.1076 
 	-6.25	27,200	1.6132 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 EUGS  		  EUROGAS INC	0.4	 
  
 0.08 
 	407,604	172760	0.48 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.25	 
  
 -0.08 
 	307,029	91717	0.315 
 LUXI  		  LUXSHMI INVESTMENTS INC	0.8	 
  
 -1.32 
 	171,800	342767	0.0 
 IFSPA  		  INTERNATIONAL FOREST PRODU	5.912	 
  
 0.069 
 	154,200	911109	5.976 
 BIUI  		  BELL INDUSTRIES INC	0.22	 
  
 0.085 
 	132,715	23384	0.23 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.27	 
  
 -0.02 
 	122,285	33198	0.29 
 XTGR  		  XTRA GOLD RESOURCES CORP	1.82	 
  
 0.045 
 	98,354	176508	1.82 
 PHYH  		  PHYSICIANS HEALTHCARE MANA	0.015	 
  
 0.002 
 	93,200	1281	0.015 
 NBDL  		  NB DESIGN AND LICENSING IN	0.4	 
  
 -0.2 
 	85,200	34140	0.7 
 PTQEP  		  PETROQUEST ENERGY INC	80.056	 
  
 8.1506 
 	84,800	6778148	80.056 
 GAXIQ  		  GALAXY ENERGY CORPORATION	0.04	 
  
 0.015 
 	83,600	2213	0.04 
 PTBTQ  		  POPE AND TALBOT INC	0.03	 
  
 0.01 
 	81,233	2345	0.04 
 TBII  		  TRANSWORLD BENEFITS INTERN	0.1	 
  
 0.03 
 	79,400	5600	0.1 
 ECSC  		  ECHO SATELLITE COMMUNICATI	0.77	 
  
 0.03 
 	76,381	56668	0.77 
 CGYNQ  		  CAPCO ENERGY INC	0.0050	 
  
 0 
 	32,000	295	0.01 
 LGCU  		  LUNA GOLD CORP	1.077	 
  
 -0.098 
 	27,500	30610	1.1696 
 XLPI  		  XCELPLUS INTERNATIONAL INC	0.0025	 
  
 0 
 	23,000	85	0.0039 
 TRAL  		  TRAILBLAZER OIL AND GAS IN	0.01	 
  
 0.009 
 	20,000	200	0.01 
 PLUS  		  EPLUS INC	11.2	 
  
 -0.3 
 	10,975	122440	11.2 
 VIGS  		  VISION GLOBAL SOLUTIONS IN	0.03	 
  
 0 
 	5,000	150	0.03 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 DMGS  		  DISTRIBUTION MANAGEMENT SE	0.0012	 
  
 -0.0023 
 	139,953,951	118194	6.0E-4 
 HAZH  		  HAZ HOLDINGS INC	0.0013	 
  
 -0.0007 
 	8,442,255	8407	7.0E-4 
 XKEM  		  XECHEM INTERNATIONAL INC	0.0014	 
  
 -0.0003 
 	5,631,150	8384	0.0014 
 RUNU  		  RUDY NUTRITION	0.092	 
  
 -0.013 
 	2,972,109	289934	0.08 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	21.02	 
  
 0.29 
 	2,422,366	50298904	20.53 
 DBMI  		  DOBI MEDICAL INTERNATIONAL	2.0E-4	 
  
 -0.0003 
 	2,286,300	686	2.0E-4 
 DCNM  		  DNC MULTIMEDIA CORP	9.0E-4	 
  
 -0.0002 
 	2,070,000	1955	8.0E-4 
 MGLG  		  MAGELLAN ENERGY LTD NEW	0.015	 
  
 0 
 	1,568,214	21803	0.012 
 IQMC  		  IQ MICRO INC	8.0E-4	 
  
 0 
 	1,355,000	863	6.0E-4 
 BRVO  		  BRAVO BRANDS INC	8.0E-4	 
  
 0 
 	1,206,000	960	6.0E-4 
 NXGB  		  NEXTGEN BIOSCIENCE INC	0.0040	 
  
 -0.0005 
 	1,114,000	5505	0.0040 
 IMEN  		  INNOFONE COM INC	0.0060	 
  
 -0.0005 
 	880,000	2905	0.0030 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	48.7449	 
  
 -2.2551 
 	716,575	35239608	48.5 
 SVSE  		  SILVER STAR ENERGY INC NEW	0.0030	 
  
 -0.001 
 	705,322	2216	0.0020 
 CJGH  		  CHINA JIANGSU GOLDEN HORSE	0.061	 
  
 -0.01 
 	681,048	43595	0.05 
 ABVG  		  ABV GOLD INC	0.0029	 
  
 -0.0001 
 	620,236	1594	0.0020 
 MEDT  		  MEDIATECHNICS CORPORATION	0.075	 
  
 0 
 	523,514	44039	0.065 
 CAGI  		  CA GOLDFIELDS INC	0.0025	 
  
 -0.0025 
 	473,000	1762	0.0025 
 TOFS  		  247 MGI INC	0.0090	 
  
 -0.001 
 	461,000	4670	0.0090 
 CTHH  		  CATCHER HOLDINGS INC	0.0020	 
  
 -0.0005 
 	425,000	930	0.0020 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PEKGF  		  PEAK GOLD LTD	55,000	$8,176	0.1459	 
  
 -0.0266 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	19,900	$120,860	6.018	 
  
 -0.279 
 GLRAF  		  GLR RESOURCES INC	19,500	$7,560	0.3877	 
  
 -0.0025 
 CERTF  		  CERTICOM CORP	14,100	$31,019	2.2044	 
  
 0.0089 
 QBRWF  		  QUEBECOR WORLD INC	10,660	$2,354	0.211	 
  
 -0.009 
 MEMMF  		  MERIT MINING CORP	8,000	$2,215	0.2769	 
  
 -0.0081 
 ESPZF  		  ESPERANZA SILVER CORP	5,900	$6,240	1.076	 
  
 0.0335 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	5,800	$1,511	0.249	 
  
 0.0112 
 HXWTF  		  HYFLUX WATER TRUST	5,000	$2,750	0.55	 
  
 -0.01 
 FTMVF  		  FIRST MAJESTIC SILVER CORP	4,000	$4,017	0.9618	 
  
 -0.1582 
 KYSNF  		  KEYSTONE NORTH AMERICA	3,050	$17,442	5.6537	 
  
 -0.2155 
 SVMLF  		  SILVERCORP METALS INC	1,200	$3,873	3.231	 
  
 -0.0753 
 PORMF  		  PRO OR MNG RES INC CL A	1,000	$510	0.5102	 
  
 -0.0438 
 YMAGF  		  YAMANA GOLD INC	1,000	$3,494	3.4945	 
  
 -0.1347 
 NGDAF  		  NEW GOLD INC	1,000	$2,685	2.685	 
  
 0.199 
 JAARF  		  JAZZ AIR INCOME FUND	800	$5,737	7.1338	 
  
 0.0338 
 ACNDF  		  ASCENDAS INDIA TRUST	750	$645	0.86	 
  
 -0.005 
 RHDGF  		  RETAIL HOLDINGS NV	691	$5,673	8.21	 
  
 0.01 
 SLWBF  		  SILVER WHEATON CORP	300	$2,626	8.756	 
  
 0.1215 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 VRSOQ  		  VERSO TECHNOLOGIES INC	1,907,337	$8,613	0.0060	 
  
 0.0007 
 DPHIQ  		  DELPHI CORP	752,839	$81,386	0.11	 
  
 0.01 
 GLIAQ  		  GLIATECH INC	721,700	$72	1.0E-4	 
  
 0 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	439,475	$134,586	0.315	 
  
 -0.005 
 DRRAQ  		  DURA AUTOMOTIVE SYSTEMS IN	432,149	$8,649	0.019	 
  
 0.001 
 TFSIQ  		  THREE FIVE SYSTEM	302,484	$7,870	0.025	 
  
 0 
 HKFIQ  		  HANCOCK FABRICS INC	258,028	$331,794	1.3	 
  
 0.01 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	241,863	$15,072	0.067	 
  
 0.002 
 HMYRQ  		  HEILIG MEYERS COMPANY	187,859	$112	6.0E-4	 
  
 -0.0004 
 IBCIQ  		  INTERSTATE BAKERIES CORP	141,296	$7,136	0.05	 
  
 0 
 USITQ  		  US INTERACTIVE INC	132,126	$26	2.0E-4	 
  
 0 
 DZTKQ  		  DAISYTEK INTERNATIONAL COR	115,461	$115	0.0010	 
  
 0.0002 
 SRYPQ  		  SURETY CAPITAL CORP	96,900	$9,190	0.08	 
  
 0 
 AVTMQ  		  AVTEAM INC	89,000	$267	0.0030	 
  
 -0.002 
 AMPXQ  		  AMPEX CORP	87,983	$18,251	0.25	 
  
 0.03 
 GAXIQ  		  GALAXY ENERGY CORPORATION	83,600	$2,213	0.04	 
  
 0.015 
 PTBTQ  		  POPE AND TALBOT INC	81,233	$2,345	0.03	 
  
 0.01 
 PMCOQ  		  PROMEDCO MANAGEMENT CO	80,000	$400	0.0050	 
  
 0.0045 
 AKLMQ  		  ACCLAIM ENTERTAINMENT INC	79,090	$421	0.0060	 
  
 -0.001 
 ADSPQ  		  ARIEL CORPORATION	75,385	$376	0.0050	 
  
 0.0048

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_27_May_2008.html