OTCBB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
CROE CoroWare Inc -53.33 -0.0024 6,451,177 0.0021
JUNI Juniper Group Inc -50
-0.0001
63,886,166 1.0E-4
SMTR Smartire Systems Inc -50
-0.0001
200,496,689 1.0E-4
WFYW Wherify Wireless Inc -42.86
-0.003
4,876,675 0.0040
IVCM IVI Communications Inc -40
-0.0002
34,130,000 3.0E-4
IVOI iVoice Inc -33.33
-0.0001
50,736,312 2.0E-4
PMEDE Paradigm Medical Industries Inc -25
-0.0001
114,265,237 3.0E-4
SWVC Seaway Valley Capital Corporation Inc -21.43
-0.0006
21,985,428 0.0022
WLSI Wellstar International Inc -20
-0.0003
2,716,211 0.0012
INBG International Building Technologies Group Inc -20
-0.0003
2,760,000 0.0012
CLXN CLX Medical Inc -20
-0.0002
33,911,079 8.0E-4
DIAAF Diamant Art Corp -20
-0.0001
5,075,000 4.0E-4
MODI Metro One Development Inc -15
-0.0009
1,381,301 0.0051
GRMU GREM USA New -14.29
-0.0001
10,692,000 6.0E-4
MBIR Mobiclear Inc -12.5
-0.0001
21,340,215 7.0E-4
GGLB Green Globe International Inc -11.11
-0.0001
13,326,655 8.0E-4
GTHAE GeneThera Inc -6.67
-0.0005
1,338,700 0.0070
RSMI Rim Semiconductor Co -5.26
-0.0005
2,974,523 0.0090
ITRO Itronics Inc -4.17
-0.0002
3,231,992 0.0046
OTCBB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
WFYW Wherify Wireless Inc -0.003
-42.86 4,876,675 0.0040
CROE CoroWare Inc -0.0024 -53.33 6,451,177 0.0021
MODI Metro One Development Inc -0.0009
-15 1,381,301 0.0051
SWVC Seaway Valley Capital Corporation Inc -0.0006
-21.43 21,985,428 0.0022
GTHAE GeneThera Inc -0.0005
-6.67 1,338,700 0.0070
RSMI Rim Semiconductor Co -0.0005
-5.26 2,974,523 0.0090
WLSI Wellstar International Inc -0.0003
-20 2,716,211 0.0012
INBG International Building Technologies Group Inc -0.0003
-20 2,760,000 0.0012
IVCM IVI Communications Inc -0.0002
-40 34,130,000 3.0E-4
CLXN CLX Medical Inc -0.0002
-20 33,911,079 8.0E-4
ITRO Itronics Inc -0.0002
-4.17 3,231,992 0.0046
JUNI Juniper Group Inc -0.0001
-50 63,886,166 1.0E-4
SMTR Smartire Systems Inc -0.0001
-50 200,496,689 1.0E-4
IVOI iVoice Inc -0.0001
-33.33 50,736,312 2.0E-4
PMEDE Paradigm Medical Industries Inc -0.0001
-25 114,265,237 3.0E-4
DIAAF Diamant Art Corp -0.0001
-20 5,075,000 4.0E-4
GRMU GREM USA New -0.0001
-14.29 10,692,000 6.0E-4
MBIR Mobiclear Inc -0.0001
-12.5 21,340,215 7.0E-4
GGLB Green Globe International Inc -0.0001
-11.11 13,326,655 8.0E-4
