SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Mon May 12 16:07:09 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_12_May_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_12_May_2008.html

OTC:BB Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SMTR  		  SMARTIRE SYSTEMS INC	140,759,348	$16,668	2.0E-4	 
  
 0 
 GCOG  		  GULF COAST OIL AND GAS INC	97,463,656	$299,831	0.0038	 
  
 0.002 
 IVOI  		  IVOICE INC	55,310,000	$11,062	2.0E-4	 
  
 0 
 BHWF  		  BLACKHAWK FUND	52,275,368	$35,191	6.0E-4	 
  
 0 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	42,636,693	$58,679	0.0012	 
  
 0.0001 
 UCOI  		  UNICO INC	42,275,772	$24,559	6.0E-4	 
  
 0.0001 
 NXHLE  		  NEXIA HOLDINGS INC	35,217,342	$3,791	1.0E-4	 
  
 -0.0001 
 MBIR  		  MOBICLEAR INC	35,121,678	$40,601	0.0011	 
  
 -0.0001 
 FNIX  		  FONIX CORP	33,135,000	$6,623	2.0E-4	 
  
 0.0001 
 CLXN  		  CLX MEDICAL INC	28,985,290	$32,738	0.0010	 
  
 -0.0002 
 RNVO  		  RENOVO HOLDINGS	28,950,000	$2,895	1.0E-4	 
  
 -0.0001 
 UDTT  		  UNIVERSAL DETECTION TECHNO	19,540,957	$10,230	5.0E-4	 
  
 0 
 GMFX  		  GAMEZNFLIX INC	18,717,666	$3,848	3.0E-4	 
  
 0.0002 
 MHII  		  MARSHALL HOLDINGS INTERNAT	17,224,999	$1,772	1.0E-4	 
  
 0 
 SYDI  		  SYNDICATION INC	15,128,333	$3,463	3.0E-4	 
  
 0.0001 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	14,858,083	$61,208	0.0040	 
  
 0.0005 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	14,580,000	$5,753	5.0E-4	 
  
 0.0001 
 CMEG  		  CAMELOT ENTERTAINMENT GROU	13,081,366	$12,705	9.0E-4	 
  
 -0.0004 
 GRMU  		  GREM USA NEW	12,182,540	$7,664	6.0E-4	 
  
 0 
 WNYN  		  WARP 9 INC	11,639,450	$20,507	0.0020	 
  
 -0.0003 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 GSPG  		  GOLDSPRING INC	10,620,221	$157,884	0.0147	 
  
 -0.0006 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	5,246,352	$239,317	0.046	 
  
 -0.001 
 MENV  		  MICRON ENVIRO SYSTEMS INC	5,164,406	$124,075	0.0286	 
  
 0.0086 
 VSPC  		  VIASPACE INC	4,159,475	$72,424	0.017	 
  
 0 
 SLGLF  		  SILVERADO GOLD MINES LTD	3,182,516	$174,463	0.055	 
  
 -0.004 
 RSMI  		  RIM SEMICONDUCTOR CO	2,641,218	$29,159	0.012	 
  
 -0.001 
 ENLG  		  ENLIGHTENED GOURMET INC	2,550,000	$201,635	0.079	 
  
 -0.011 
 JYTO  		  JOYTOTO USA INC	2,254,465	$1,120,350	0.63	 
  
 0.18 
 CYBL  		  CYBERLUX CORP	2,112,699	$36,429	0.018	 
  
 0.0025 
 EBOF  		  EARTH BIOFUELS INC	2,071,560	$33,271	0.0151	 
  
 0.0001 
 DLKM  		  DOUGLAS LAKE MINERALS INC	1,690,563	$828,585	0.5	 
  
 0.12 
 GOVX  		  GEOVAX LABS INC	1,683,251	$397,087	0.235	 
  
 -0.007 
 XDSL  		  MPHASE TECHNOLOGIES INC	1,546,974	$136,474	0.089	 
  
 0.006 
 LTWVE  		  LITEWAVE CORP	1,450,000	$48,350	0.033	 
  
 0.003 
 ACTC  		  ADVANCED CELL TECHNOLOGY I	1,358,230	$135,517	0.099	 
  
 0.002 
 TAOL  		  TAO MINERALS LTD	1,226,035	$65,074	0.06	 
  
 0.005 
 NMCH  		  NEWMARKET CHINA INC	1,126,112	$89,062	0.08	 
  
 0.004 
 FASC  		  FIRST AMERICAN SCIENTIFIC 	1,115,700	$31,145	0.029	 
  
 0.004 
 NTRZ  		  NUTRACEA	1,114,580	$933,350	0.83	 
  
 -0.01 
 GNOLF  		  GENOIL INC	1,087,873	$338,857	0.305	 
  
 -0.055 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 CNOA  		  CHINA ORGANIC AGRICULTURE 	1,120,390	$1,362,739	1.16	 
  
 -0.115 
 KDKN  		  KODIAK ENERGY INC	930,295	$2,315,198	2.51	 
  
 0.26 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	900,402	$3,203,639	3.12	 
  
 -1.04 
 NNVC  		  NANOVIRICIDES INC	658,887	$880,204	1.1905	 
  
 -0.1395 
 DPDW  		  DEEP DOWN INC	578,133	$603,985	1.065	 
  
 0.045 
 YTBLA  		  YTB INTERNATIONAL INC	553,975	$1,025,520	1.88	 
  
 -0.1 
 CSGH  		  CHINA SUN GROUP HIGH TECH 	553,713	$597,953	1.08	 
  
 -0.12 
 GTXO  		  GTX CORP	548,699	$1,436,319	2.7	 
  
 0.01 
 CCCWF  		  CHINA CABLECOM HOLDINGS LT	541,705	$1,083,400	1.95	 
  
 0 
 SUNV  		  SUNOVIA ENERGY TECHNOLOGIE	480,857	$757,333	1.61	 
  
 -0.01 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	350,239	$877,996	2.51	 
  
 0.02 
 ZLUE  		  ZULU ENERGY CORP	339,250	$571,272	1.59	 
  
 0.11 
 SWCC  		  SOUTHWEST CASINO CORP	315,395	$336,154	1.07	 
  
 0.07 
 FTRS  		  FOOTHILLS RESOURCES	304,112	$316,327	1.02	 
  
 -0.05 
 PTSEF  		  POINTS INTERNATIONAL LTD	286,650	$539,976	1.94	 
  
 0.2 
 CHCG  		  CHINA 3C GROUP	265,588	$433,838	1.61	 
  
 -0.07 
 CIFS  		  CHINA INFORMATION SECURITY	250,191	$1,700,537	6.8	 
  
 -0.05 
 ALRC  		  AMERICAN LORAIN CORPORATIO	246,550	$1,021,442	4.2	 
  
 -1.3 
 CNEH  		  CHINA NORTH EAST PETROLEUM	239,574	$931,973	3.89	 
  
 -0.06 
 BSIC  		  BASIC EARTH SCIENCE SYSTEM	218,625	$420,494	2.06	 
  
 0.21 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GCOG  		GULF COAST OIL AND GAS INC	581	97,463,656	0.0038	 
  
 0.002 
 AVWI  		ACTIONVIEW INTERNATIONAL I	157	42,636,693	0.0012	 
  
 0.0001 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	123	14,858,083	0.0040	 
  
 0.0005 
 BHWF  		BLACKHAWK FUND	105	52,275,368	6.0E-4	 
  
 0 
 CLXN  		CLX MEDICAL INC	83	28,985,290	0.0010	 
  
 -0.0002 
 PSPJ  		PSPP HOLDINGS INC NEW	74	1,712,346	0.0070	 
  
 -0.002 
 GGLB  		GREEN GLOBE INTERNATIONAL 	55	5,180,500	0.0023	 
  
 -0.0017 
 SMTR  		SMARTIRE SYSTEMS INC	54	140,759,348	2.0E-4	 
  
 0 
 MTTG  		MATERIAL TECHNOLOGIES INC	53	2,110,400	0.0050	 
  
 -0.001 
 WNYN  		WARP 9 INC	52	11,639,450	0.0020	 
  
 -0.0003 
 MBIR  		MOBICLEAR INC	48	35,121,678	0.0011	 
  
 -0.0001 
 NEOM  		NEOMEDIA TECHNOLOGIES INC	48	5,231,212	0.0030	 
  
 -0.0005 
 DCFF  		DIET COFFEE INC	46	4,326,646	0.0060	 
  
 0 
 GRMU  		GREM USA NEW	45	12,182,540	6.0E-4	 
  
 0 
 IVIT  		INVICTA GROUP INC NEW	43	6,260,135	7.0E-4	 
  
 0 
 UCOI  		UNICO INC	38	42,275,772	6.0E-4	 
  
 0.0001 
 UDTT  		UNIVERSAL DETECTION TECHNO	38	19,540,957	5.0E-4	 
  
 0 
 TLPE  		TELEPLUS WORLD CORP	37	3,711,700	0.0018	 
  
 0.0001 
 ITRO  		ITRONICS INC	35	2,212,822	0.0074	 
  
 0.0001 
 VOICE  		VOIP INC	35	1,624,181	0.0042	 
  
 0.0002 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 WWAT  		WORLDWATER AND SOLAR TECHN	309	754,477	0.87	 
  
 -0.04 
 CPTC  		COMPOSITE TECHNOLOGY	286	910,896	0.905	 
  
 -0.03 
 IWEB  		ICEWEB INC	282	858,194	0.49	 
  
 0.03 
 SPNG  		SPONGETECH DELIVERY SYSTEM	243	5,246,352	0.046	 
  
 -0.001 
 ZAAP  		ZAP	238	522,843	0.6	 
  
 0.065 
 GOVX  		GEOVAX LABS INC	235	1,683,251	0.235	 
  
 -0.007 
 DLKM  		DOUGLAS LAKE MINERALS INC	230	1,690,563	0.5	 
  
 0.12 
 NTRZ  		NUTRACEA	200	1,114,580	0.83	 
  
 -0.01 
 SKNY  		SKINNY NUTRITIONAL CORP	187	905,517	0.36	 
  
 0.03 
 NTHH  		NT HOLDING CORP	168	619,749	0.46	 
  
 -0.32 
 GSPG  		GOLDSPRING INC	150	10,620,221	0.0147	 
  
 -0.0006 
 MENV  		MICRON ENVIRO SYSTEMS INC	146	5,164,406	0.0286	 
  
 0.0086 
 XDSL  		MPHASE TECHNOLOGIES INC	137	1,546,974	0.089	 
  
 0.006 
 PTSC  		PATRIOT SCIENTIFIC CORP	127	610,829	0.31	 
  
 0 
 XSNX  		XSUNX INC	127	415,592	0.42	 
  
 0.03 
 GNOLF  		GENOIL INC	124	1,087,873	0.305	 
  
 -0.055 
 JYTO  		JOYTOTO USA INC	123	2,254,465	0.63	 
  
 0.18 
 SYBD  		SYNTHETIC BLOOD INTERNATIO	118	290,925	0.799	 
  
 0.009 
 IDGG  		INDIGO ENERGY INC	116	690,474	0.265	 
  
 -0.005 
 SCEY  		SUN CAL ENERGY INC	114	382,175	0.4	 
  
 0 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 LGDI  		LEGEND INTERNATIONAL HOLDI	803	900,402	3.12	 
  
 -1.04 
 KDKN  		KODIAK ENERGY INC	630	930,295	2.51	 
  
 0.26 
 CNOA  		CHINA ORGANIC AGRICULTURE 	535	1,120,390	1.16	 
  
 -0.115 
 NNVC  		NANOVIRICIDES INC	462	658,887	1.1905	 
  
 -0.1395 
 GTXO  		GTX CORP	447	548,699	2.7	 
  
 0.01 
 BWEN  		BROADWIND ENERGY INC	411	174,790	17.2	 
  
 0.2 
 YTBLA  		YTB INTERNATIONAL INC	397	553,975	1.88	 
  
 -0.1 
 SUNV  		SUNOVIA ENERGY TECHNOLOGIE	343	480,857	1.61	 
  
 -0.01 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	338	350,239	2.51	 
  
 0.02 
 CSGH  		CHINA SUN GROUP HIGH TECH 	322	553,713	1.08	 
  
 -0.12 
 DPDW  		DEEP DOWN INC	320	578,133	1.065	 
  
 0.045 
 CNEH  		CHINA NORTH EAST PETROLEUM	256	239,574	3.89	 
  
 -0.06 
 NCEN  		NACEL ENERGY CORP	253	206,903	3.23	 
  
 0.09 
 CHCG  		CHINA 3C GROUP	189	265,588	1.61	 
  
 -0.07 
 OCTL  		OCTILLION CORP	188	168,168	1.47	 
  
 -0.2 
 SWCC  		SOUTHWEST CASINO CORP	183	315,395	1.07	 
  
 0.07 
 KYUS  		KENTUCKY USA ENERGY INC	182	216,388	1.93	 
  
 0.1 
 PTSEF  		POINTS INTERNATIONAL LTD	180	286,650	1.94	 
  
 0.2 
 HYBR  		HYBRID TECHNOLOGIES INC NE	175	89,855	4.66	 
  
 0.19 
 PPBV  		PURPLE BEVERAGE COMPANY IN	171	215,347	2.67	 
  
 -0.06 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 GCOG  		  GULF COAST OIL AND GAS INC	$299,831	97,463,656	0.0038	 
  
 0.002 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$61,208	14,858,083	0.0040	 
  
 0.0005 
 AVWI  		  ACTIONVIEW INTERNATIONAL I	$58,679	42,636,693	0.0012	 
  
 0.0001 
 MBIR  		  MOBICLEAR INC	$40,601	35,121,678	0.0011	 
  
 -0.0001 
 BHWF  		  BLACKHAWK FUND	$35,191	52,275,368	6.0E-4	 
  
 0 
 CLXN  		  CLX MEDICAL INC	$32,738	28,985,290	0.0010	 
  
 -0.0002 
 DCFF  		  DIET COFFEE INC	$25,362	4,326,646	0.0060	 
  
 0 
 UCOI  		  UNICO INC	$24,559	42,275,772	6.0E-4	 
  
 0.0001 
 WNYN  		  WARP 9 INC	$20,507	11,639,450	0.0020	 
  
 -0.0003 
 SMTR  		  SMARTIRE SYSTEMS INC	$16,668	140,759,348	2.0E-4	 
  
 0 
 ITRO  		  ITRONICS INC	$16,138	2,212,822	0.0074	 
  
 0.0001 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	$15,806	5,231,212	0.0030	 
  
 -0.0005 
 MYNG  		  GOLDEN EAGLE INTERNATIONAL	$13,720	1,980,282	0.0070	 
  
 0 
 GGLB  		  GREEN GLOBE INTERNATIONAL 	$13,259	5,180,500	0.0023	 
  
 -0.0017 
 CMEG  		  CAMELOT ENTERTAINMENT GROU	$12,705	13,081,366	9.0E-4	 
  
 -0.0004 
 SMWF  		  SEAMLESS WI FI INC	$12,342	1,406,825	0.0083	 
  
 -0.0017 
 AWYI  		  ARIEL WAY INC	$12,325	3,856,491	0.0031	 
  
 0.0001 
 MTTG  		  MATERIAL TECHNOLOGIES INC	$11,280	2,110,400	0.0050	 
  
 -0.001 
 IVOI  		  IVOICE INC	$11,062	55,310,000	2.0E-4	 
  
 0 
 UDTT  		  UNIVERSAL DETECTION TECHNO	$10,230	19,540,957	5.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 JYTO  		  JOYTOTO USA INC	$1,120,350	2,254,465	0.63	 
  
 0.18 
 NTRZ  		  NUTRACEA	$933,350	1,114,580	0.83	 
  
 -0.01 
 CPTC  		  COMPOSITE TECHNOLOGY	$837,900	910,896	0.905	 
  
 -0.03 
 DLKM  		  DOUGLAS LAKE MINERALS INC	$828,585	1,690,563	0.5	 
  
 0.12 
 WWAT  		  WORLDWATER AND SOLAR TECHN	$662,639	754,477	0.87	 
  
 -0.04 
 IWEB  		  ICEWEB INC	$439,036	858,194	0.49	 
  
 0.03 
 CGSY  		  CAPITAL GROWTH SYSTEMS INC	$402,898	529,644	0.74	 
  
 0 
 GOVX  		  GEOVAX LABS INC	$397,087	1,683,251	0.235	 
  
 -0.007 
 GNOLF  		  GENOIL INC	$338,857	1,087,873	0.305	 
  
 -0.055 
 NTHH  		  NT HOLDING CORP	$330,442	619,749	0.46	 
  
 -0.32 
 SKNY  		  SKINNY NUTRITIONAL CORP	$319,702	905,517	0.36	 
  
 0.03 
 ZAAP  		  ZAP	$309,314	522,843	0.6	 
  
 0.065 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	$239,317	5,246,352	0.046	 
  
 -0.001 
 SYBD  		  SYNTHETIC BLOOD INTERNATIO	$228,988	290,925	0.799	 
  
 0.009 
 FGOC  		  FIRSTGOLD CORP	$212,368	430,750	0.51	 
  
 0.03 
 ENLG  		  ENLIGHTENED GOURMET INC	$201,635	2,550,000	0.079	 
  
 -0.011 
 IDGG  		  INDIGO ENERGY INC	$200,961	690,474	0.265	 
  
 -0.005 
 ETLT  		  ETERNAL TECHNOLOGIES GROUP	$196,914	398,721	0.49	 
  
 -0.01 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	$187,268	359,212	0.475	 
  
 -0.025 
 PTSC  		  PATRIOT SCIENTIFIC CORP	$185,686	610,829	0.31	 
  
 0 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 LGDI  		  LEGEND INTERNATIONAL HOLDI	$3,203,639	900,402	3.12	 
  
 -1.04 
 BWEN  		  BROADWIND ENERGY INC	$3,048,906	174,790	17.2	 
  
 0.2 
 KDKN  		  KODIAK ENERGY INC	$2,315,198	930,295	2.51	 
  
 0.26 
 CIFS  		  CHINA INFORMATION SECURITY	$1,700,537	250,191	6.8	 
  
 -0.05 
 GTXO  		  GTX CORP	$1,436,319	548,699	2.7	 
  
 0.01 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	$1,362,739	1,120,390	1.16	 
  
 -0.115 
 NIDB  		  NORTHEAST INDIANA BANCORP 	$1,202,052	100,568	11.95	 
  
 -0.05 
 CCCWF  		  CHINA CABLECOM HOLDINGS LT	$1,083,400	541,705	1.95	 
  
 0 
 YTBLA  		  YTB INTERNATIONAL INC	$1,025,520	553,975	1.88	 
  
 -0.1 
 ALRC  		  AMERICAN LORAIN CORPORATIO	$1,021,442	246,550	4.2	 
  
 -1.3 
 CNEH  		  CHINA NORTH EAST PETROLEUM	$931,973	239,574	3.89	 
  
 -0.06 
 CCIKO  		  CROWN CASTLE INTERNATIONAL	$914,100	15,200	63.0	 
  
 0 
 NNVC  		  NANOVIRICIDES INC	$880,204	658,887	1.1905	 
  
 -0.1395 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	$877,996	350,239	2.51	 
  
 0.02 
 SUNV  		  SUNOVIA ENERGY TECHNOLOGIE	$757,333	480,857	1.61	 
  
 -0.01 
 NCEN  		  NACEL ENERGY CORP	$680,127	206,903	3.23	 
  
 0.09 
 THMD  		  THERMADYNE HOLDINGS CORPOR	$656,815	44,327	14.75	 
  
 0 
 JNGW  		  JINGWEI INTERNATIONAL LIMI	$635,249	141,900	4.45	 
  
 0 
 GORO  		  GOLD RESOURCE CORPORATION	$606,165	119,090	5.2	 
  
 0.265 
 DPDW  		  DEEP DOWN INC	$603,985	578,133	1.065	 
  
 0.045 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GMFX  		  GameZnflix Inc	 
  
 200 
 	0.0002	18,717,666	3.0E-4 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 111.11 
 	0.002	97,463,656	0.0038 
 IGAI  		  IGIA Inc	 
  
 100 
 	0.0003	4,062,622	6.0E-4 
 FNIX  		  Fonix Corp	 
  
 100 
 	0.0001	33,135,000	2.0E-4 
 SYDI  		  Syndication Inc	 
  
 50 
 	0.0001	15,128,333	3.0E-4 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 33.33 
 	0.0005	3,408,056	0.0020 
 EPGL  		  EP Global Communications Inc	 
  
 33.33 
 	0.0001	2,300,400	4.0E-4 
 WDAM  		  World Am Inc	 
  
 30.77 
 	0.0004	1,944,000	0.0017 
 EFCR  		  EGPI Firecreek Inc	 
  
 25 
 	0.0005	1,135,000	0.0025 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 25 
 	0.0001	14,580,000	5.0E-4 
 NNSR  		  Nonosensors Inc	 
  
 20 
 	0.0005	1,990,500	0.0030 
 UCOI  		  Unico Inc	 
  
 20 
 	0.0001	42,275,772	6.0E-4 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 14.29 
 	0.0005	14,858,083	0.0040 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 14.29 
 	0.0002	5,005,000	0.0016 
 PTSH  		  PTS Inc	 
  
 11.76 
 	0.0002	1,066,500	0.0019 
 AVWI  		  Actionview International Inc	 
  
 9.09 
 	0.0001	42,636,693	0.0012 
 IVOT  		  Ivoice Technology Inc	 
  
 9.09 
 	0.0001	2,340,000	0.0012 
 INBG  		  International Building Technologies Group Inc	 
  
 7.14 
 	0.0001	3,561,000	0.0015 
 TLPE  		  Teleplus World Corp	 
  
 5.88 
 	0.0001	3,711,700	0.0018 
 VOICE  		  Voip Inc	 
  
 5 
 	0.0002	1,624,181	0.0042 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 OTOW  		  O2 Secure Wireless Inc	 
  
 400 
 	0.28	14,400	0.35 
 BGTH  		  Bridgetech Holdings International Inc	 
  
 185.71 
 	0.013	472,000	0.02 
 CWRL  		  CornerWorld Corporation	 
  
 150 
 	0.39	10,000	0.65 
 IFRX  		  InferX Corporation	 
  
 100 
 	0.04	25,000	0.08 
 IELE  		  IElement Corporation	 
  
 100 
 	0.015	52,600	0.03 
 ARVI  		  Arvana Inc	 
  
 100 
 	0.01	29,800	0.02 
 CICS  		  Carbonics Capital Corp	 
  
 100 
 	0.005	343,519	0.01 
 CCRE  		  Can Cal Resources Ltd	 
  
 63.64 
 	0.07	12,700	0.18 
 SMYD  		  Samoyed Energy Corp	 
  
 60.71 
 	0.17	88,950	0.45 
 MSHI  		  MSTI Holdings Inc	 
  
 60 
 	0.15	53,875	0.4 
 HBDY  		  Hybrid Dynamics Corporation	 
  
 55.17 
 	0.32	24,301	0.9 
 MITK  		  Mitek Systems Inc	 
  
 55 
 	0.11	80,370	0.31 
 ARWD  		  Arrow Resources Development Inc	 
  
 55 
 	0.055	30,000	0.155 
 LFXG  		  Life Exchange Inc	 
  
 53.85 
 	0.07	68,500	0.2 
 PYDS  		  Payment Data Systems Inc	 
  
 52.17 
 	0.024	894,707	0.07 
 IXMOW  		  IXI Mobile Inc	 
  
 52 
 	0.13	145,661	0.38 
 LVFHF  		  Las Vegas From Home.com Entertainment	 
  
 50 
 	0.04	42,000	0.12 
 STCA  		  Statmon Technologies Corp	 
  
 49.23 
 	0.32	109,847	0.97 
 SCUC  		  SecureCARE Technologies Inc New	 
  
 47.06 
 	0.24	26,944	0.75 
 ABDS  		  Allegro Biodiesel Corporation	 
  
 44.23 
 	0.046	24,950	0.15 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ETLO  		  Etelos Inc	 
  
 163.16 
 	1.24	22,861	2.0 
 EQST  		  Energy Quest Inc	 
  
 33.33 
 	0.4	11,952	1.6 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 29.47 
 	0.28	66,739	1.23 
 WLGC  		  Wordlogic Corp	 
  
 23.53 
 	0.2	46,703	1.05 
 OMAG  		  Omagine Inc	 
  
 22.22 
 	0.2	69,974	1.1 
 ECTE  		  Echo Therapeutics	 
  
 15.38 
 	0.2	27,900	1.5 
 FXPT  		  Fox Petroleum Inc	 
  
 14.73 
 	0.43	54,317	3.35 
 SPOM  		  SPO Medical Inc	 
  
 12.22 
 	0.11	15,900	1.01 
 KDKN  		  Kodiak Energy Inc	 
  
 11.56 
 	0.26	930,295	2.51 
 PTSEF  		  Points International Ltd	 
  
 11.49 
 	0.2	286,650	1.94 
 BSIC  		  Basic Earth Science Systems Inc	 
  
 11.35 
 	0.21	218,625	2.06 
 BOBS  		  Brazil Fast Food Corp	 
  
 8.96 
 	0.51	23,152	6.2 
 ANTS  		  ANTS Software Inc	 
  
 8.25 
 	0.08	71,980	1.05 
 LEGE  		  Legend Media Inc	 
  
 8.14 
 	0.35	68,680	4.65 
 UCMT  		  Universal Capital Management Inc	 
  
 8.08 
 	0.08	18,900	1.07 
 DSBO  		  Disaboom Inc	 
  
 7.58 
 	0.1	10,000	1.42 
 ZLUE  		  Zulu Energy Corp	 
  
 7.43 
 	0.11	339,250	1.59 
 IENI  		  International Energy Inc	 
  
 7.18 
 	0.13	94,078	1.94 
 SWCC  		  Southwest Casino Corp	 
  
 7 
 	0.07	315,395	1.07 
 CXPO  		  Crimson Exploration Inc	 
  
 6.2 
 	0.8	31,321	13.7 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 0.002 
 	111.11	97,463,656	0.0038 
 SWVC  		  Seaway Valley Capital Corporation Inc	 
  
 0.0005 
 	14.29	14,858,083	0.0040 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 0.0005 
 	33.33	3,408,056	0.0020 
 NNSR  		  Nonosensors Inc	 
  
 0.0005 
 	20	1,990,500	0.0030 
 EFCR  		  EGPI Firecreek Inc	 
  
 0.0005 
 	25	1,135,000	0.0025 
 WDAM  		  World Am Inc	 
  
 0.0004 
 	30.77	1,944,000	0.0017 
 IGAI  		  IGIA Inc	 
  
 0.0003 
 	100	4,062,622	6.0E-4 
 CXAC  		  Cross Atlantic Commodities Inc	 
  
 0.0002 
 	14.29	5,005,000	0.0016 
 VOICE  		  Voip Inc	 
  
 0.0002 
 	5	1,624,181	0.0042 
 GMFX  		  GameZnflix Inc	 
  
 0.0002 
 	200	18,717,666	3.0E-4 
 PTSH  		  PTS Inc	 
  
 0.0002 
 	11.76	1,066,500	0.0019 
 AVWI  		  Actionview International Inc	 
  
 0.0001 
 	9.09	42,636,693	0.0012 
 UCOI  		  Unico Inc	 
  
 0.0001 
 	20	42,275,772	6.0E-4 
 ITRO  		  Itronics Inc	 
  
 0.0001 
 	1.37	2,212,822	0.0074 
 AWYI  		  Ariel Way Inc	 
  
 0.0001 
 	3.33	3,856,491	0.0031 
 TLPE  		  Teleplus World Corp	 
  
 0.0001 
 	5.88	3,711,700	0.0018 
 FNIX  		  Fonix Corp	 
  
 0.0001 
 	100	33,135,000	2.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 0.0001 
 	25	14,580,000	5.0E-4 
 CHMD  		  China Media Group Corporation	 
  
 0.0001 
 	2.5	1,371,000	0.0041 
 INBG  		  International Building Technologies Group Inc	 
  
 0.0001 
 	7.14	3,561,000	0.0015 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CWRL  		  CornerWorld Corporation	 
  
 0.39 
 	150	10,000	0.65 
 STCA  		  Statmon Technologies Corp	 
  
 0.32 
 	49.23	109,847	0.97 
 HBDY  		  Hybrid Dynamics Corporation	 
  
 0.32 
 	55.17	24,301	0.9 
 OTOW  		  O2 Secure Wireless Inc	 
  
 0.28 
 	400	14,400	0.35 
 SCUC  		  SecureCARE Technologies Inc New	 
  
 0.24 
 	47.06	26,944	0.75 
 JYTO  		  Joytoto USA Inc	 
  
 0.18 
 	40	2,254,465	0.63 
 SMYD  		  Samoyed Energy Corp	 
  
 0.17 
 	60.71	88,950	0.45 
 FNGP  		  Financial Media Group Inc	 
  
 0.15 
 	37.5	92,780	0.55 
 MSHI  		  MSTI Holdings Inc	 
  
 0.15 
 	60	53,875	0.4 
 GLLA  		  Gilla Inc	 
  
 0.15 
 	27.27	12,600	0.7 
 IXMOW  		  IXI Mobile Inc	 
  
 0.13 
 	52	145,661	0.38 
 DLKM  		  Douglas Lake Minerals Inc	 
  
 0.12 
 	31.58	1,690,563	0.5 
 MITK  		  Mitek Systems Inc	 
  
 0.11 
 	55	80,370	0.31 
 SOIS  		  Striker Oil and Gas Inc	 
  
 0.101 
 	20.24	51,510	0.6 
 ASAM  		  AssuranceAmerica Corporation	 
  
 0.09 
 	19.57	78,026	0.55 
 TAMG  		  Transnational Automotive Group Inc	 
  
 0.085 
 	16.67	159,500	0.595 
 FLXT  		  Flexpoint Sensor Systems Inc	 
  
 0.08 
 	10.39	14,630	0.85 
 CMTX  		  Comtex News Network Inc	 
  
 0.075 
 	36.59	46,550	0.28 
 ASXSF  		  Alberta Star Development Corporation	 
  
 0.0702 
 	19.62	34,400	0.428 
 CLXS  		  Collexis Holdings Inc	 
  
 0.07 
 	18.42	216,000	0.45 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ETLO  		  Etelos Inc	 
  
 1.24 
 	163.16	22,861	2.0 
 CXPO  		  Crimson Exploration Inc	 
  
 0.8 
 	6.2	31,321	13.7 
 BOBS  		  Brazil Fast Food Corp	 
  
 0.51 
 	8.96	23,152	6.2 
 FXPT  		  Fox Petroleum Inc	 
  
 0.43 
 	14.73	54,317	3.35 
 EQST  		  Energy Quest Inc	 
  
 0.4 
 	33.33	11,952	1.6 
 LEGE  		  Legend Media Inc	 
  
 0.35 
 	8.14	68,680	4.65 
 CPCF  		  CPC of America Inc	 
  
 0.3 
 	3.82	11,060	8.15 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 0.28 
 	29.47	66,739	1.23 
 GORO  		  Gold Resource Corporation	 
  
 0.265 
 	5.37	119,090	5.2 
 KDKN  		  Kodiak Energy Inc	 
  
 0.26 
 	11.56	930,295	2.51 
 BSIC  		  Basic Earth Science Systems Inc	 
  
 0.21 
 	11.35	218,625	2.06 
 BWEN  		  Broadwind Energy Inc	 
  
 0.2 
 	1.18	174,790	17.2 
 PTSEF  		  Points International Ltd	 
  
 0.2 
 	11.49	286,650	1.94 
 RBLG  		  Roebling Financial Corp Inc	 
  
 0.2 
 	2.41	12,800	8.5 
 SGZH  		  Songzai International Holding Group New	 
  
 0.2 
 	2.94	10,766	7.0 
 OMAG  		  Omagine Inc	 
  
 0.2 
 	22.22	69,974	1.1 
 WLGC  		  Wordlogic Corp	 
  
 0.2 
 	23.53	46,703	1.05 
 ECTE  		  Echo Therapeutics	 
  
 0.2 
 	15.38	27,900	1.5 
 HYBR  		  Hybrid Technologies Inc New	 
  
 0.19 
 	4.25	89,855	4.66 
 LBAS  		  Location Based Technologies Inc	 
  
 0.17 
 	3.22	80,506	5.45 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SSWC  		  Speechswitch Inc	 
  
 -50 
 	 
  
 -0.0001 
 	10,090,000	1.0E-4 
 RNVO  		  Renovo Holdings	 
  
 -50 
 	 
  
 -0.0001 
 	28,950,000	1.0E-4 
 NXHLE  		  Nexia Holdings Inc	 
  
 -50 
 	 
  
 -0.0001 
 	35,217,342	1.0E-4 
 GGLB  		  Green Globe International Inc	 
  
 -42.5 
 	 
  
 -0.0017 
 	5,180,500	0.0023 
 CROE  		  CoroWare Inc	 
  
 -33.33 
 	 
  
 -0.002 
 	1,513,300	0.0040 
 GBVS  		  Global Beverage Solutions Inc	 
  
 -31.67 
 	 
  
 -0.0019 
 	1,493,776	0.0041 
 CMEG  		  Camelot Entertainment Group Inc	 
  
 -30.77 
 	 
  
 -0.0004 
 	13,081,366	9.0E-4 
 NSEOE  		  NS8 Corp	 
  
 -30 
 	 
  
 -0.0006 
 	1,154,999	0.0014 
 ATNOE  		  Atlantis Technology Group	 
  
 -30 
 	 
  
 -0.0006 
 	2,604,801	0.0014 
 PSPJ  		  PSPP Holdings Inc New	 
  
 -22.22 
 	 
  
 -0.002 
 	1,712,346	0.0070 
 IGPG  		  Ignis Petroleum Group Inc	 
  
 -20 
 	 
  
 -0.001 
 	1,932,000	0.0040 
 NWTT  		  NW Tech Capital Inc	 
  
 -20 
 	 
  
 -0.0004 
 	1,915,088	0.0016 
 MMGP  		  MM2 Group Inc	 
  
 -18.18 
 	 
  
 -0.0002 
 	3,570,000	9.0E-4 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -17 
 	 
  
 -0.0017 
 	1,406,825	0.0083 
 MTTG  		  Material Technologies Inc	 
  
 -16.67 
 	 
  
 -0.001 
 	2,110,400	0.0050 
 FLIP  		  FTS Apparel Inc	 
  
 -16.67 
 	 
  
 -0.0003 
 	2,294,200	0.0015 
 CLXN  		  CLX Medical Inc	 
  
 -16.67 
 	 
  
 -0.0002 
 	28,985,290	0.0010 
 NEOM  		  NeoMedia Technologies Inc	 
  
 -14.29 
 	 
  
 -0.0005 
 	5,231,212	0.0030 
 WNYN  		  Warp 9 Inc	 
  
 -13.04 
 	 
  
 -0.0003 
 	11,639,450	0.0020 
 CRGO  		  Cargo Connection Log	 
  
 -12.5 
 	 
  
 -0.0001 
 	10,721,856	7.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 NAUG  		  Nowauto Group Inc	 
  
 -62.5 
 	 
  
 -0.05 
 	38,281	0.03 
 RLLC  		  Real Logic Inc	 
  
 -50 
 	 
  
 -0.04 
 	18,548	0.04 
 SMKY  		  Smoky Market Foods Inc	 
  
 -44 
 	 
  
 -0.055 
 	99,085	0.07 
 AQUM  		  Aquamer Medical Corporation	 
  
 -43.75 
 	 
  
 -0.07 
 	20,000	0.09 
 NTHH  		  NT Holding Corp	 
  
 -41.03 
 	 
  
 -0.32 
 	619,749	0.46 
 RKTI  		  Rocketinfo Inc	 
  
 -40 
 	 
  
 -0.02 
 	57,000	0.03 
 PCYS  		  PrimeCare Systems Inc	 
  
 -40 
 	 
  
 -0.01 
 	59,200	0.015 
 AFVS  		  AFV Solutions Inc	 
  
 -39.51 
 	 
  
 -0.32 
 	12,100	0.49 
 AWLL  		  Applied Wellness Corporation	 
  
 -37.5 
 	 
  
 -0.03 
 	10,300	0.05 
 MODI  		  Metro One Development Inc	 
  
 -35.48 
 	 
  
 -0.011 
 	531,069	0.02 
 TADF  		  Tactical Air Defense Services Inc	 
  
 -34.21 
 	 
  
 -0.013 
 	90,750	0.025 
 EVSPE  		  Environmental Service Professionals Inc	 
  
 -33.33 
 	 
  
 -0.06 
 	96,000	0.12 
 ADST  		  AdStar Inc	 
  
 -33.33 
 	 
  
 -0.04 
 	326,806	0.08 
 BRCRW  		  Brooke Credit Corporation	 
  
 -33.33 
 	 
  
 -0.025 
 	10,000	0.05 
 ATCI  		  Anticus International Corporation	 
  
 -33.33 
 	 
  
 -0.005 
 	531,667	0.01 
 NPHS  		  NextPhase Wireless Inc	 
  
 -32.5 
 	 
  
 -0.26 
 	69,015	0.54 
 OOGI  		  Odyssey Oil and Gas Inc	 
  
 -31.82 
 	 
  
 -0.35 
 	30,000	0.75 
 BHCG  		  Blackhawk Capital Group BDC Inc	 
  
 -30 
 	 
  
 -0.06 
 	15,000	0.14 
 PNAMF  		  Pan American Gold Corporation	 
  
 -30 
 	 
  
 -0.03 
 	11,000	0.07 
 ITNS  		  Itonis Inc	 
  
 -30 
 	 
  
 -0.015 
 	83,000	0.035 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 BRCR  		  Brooke Credit Corporation	 
  
 -30 
 	 
  
 -0.45 
 	18,200	1.05 
 SFEF  		  Santa Fe Financial Corp	 
  
 -29.26 
 	 
  
 -4.55 
 	11,953	11.0 
 LGDI  		  Legend International Holdings Inc	 
  
 -25 
 	 
  
 -1.04 
 	900,402	3.12 
 ALRC  		  American Lorain Corporation	 
  
 -23.64 
 	 
  
 -1.3 
 	246,550	4.2 
 PAYI  		  Pay88 Inc	 
  
 -17.86 
 	 
  
 -0.25 
 	66,500	1.15 
 TNRO  		  Terra Nostra Resources Corp	 
  
 -14 
 	 
  
 -0.21 
 	123,959	1.29 
 KATY  		  Katy Industries Inc	 
  
 -12.93 
 	 
  
 -0.15 
 	10,328	1.01 
 ICBN  		  ICB Financial	 
  
 -12.5 
 	 
  
 -0.8 
 	10,000	5.6 
 OCTL  		  Octillion Corp	 
  
 -11.98 
 	 
  
 -0.2 
 	168,168	1.47 
 CHME  		  China Medicine Corporation	 
  
 -11.26 
 	 
  
 -0.33 
 	17,740	2.6 
 NNVC  		  NanoViricides Inc	 
  
 -10.49 
 	 
  
 -0.1395 
 	658,887	1.1905 
 CSGH  		  China Sun Group High Tech Co	 
  
 -10 
 	 
  
 -0.12 
 	553,713	1.08 
 SRCH  		  Searchlight Minerals Corp	 
  
 -9.43 
 	 
  
 -0.25 
 	88,605	2.4 
 CNOA  		  China Organic Agriculture Inc	 
  
 -9.02 
 	 
  
 -0.115 
 	1,120,390	1.16 
 PCSV  		  PCS Edventures Com Inc	 
  
 -7.69 
 	 
  
 -0.1 
 	39,100	1.2 
 ENXTF  		  Energy Exploration Technologies	 
  
 -7.55 
 	 
  
 -0.2 
 	39,800	2.45 
 JLWT  		  Janel World Trade Ltd	 
  
 -6.67 
 	 
  
 -0.08 
 	23,950	1.12 
 AUSI  		  Aura Systems Inc New	 
  
 -6.36 
 	 
  
 -0.07 
 	35,498	1.03 
 LTUS  		  Lotus Pharmaceuticals Inc	 
  
 -6.03 
 	 
  
 -0.07 
 	163,433	1.09 
 GFRE  		  Gulf Resources Inc	 
  
 -5.41 
 	 
  
 -0.1 
 	13,758	1.75 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CROE  		  CoroWare Inc	 
  
 -0.002 
 	-33.33	1,513,300	0.0040 
 PSPJ  		  PSPP Holdings Inc New	 
  
 -0.002 
 	-22.22	1,712,346	0.0070 
 GBVS  		  Global Beverage Solutions Inc	 
  
 -0.0019 
 	-31.67	1,493,776	0.0041 
 GGLB  		  Green Globe International Inc	 
  
 -0.0017 
 	-42.5	5,180,500	0.0023 
 SMWF  		  Seamless Wi Fi Inc	 
  
 -0.0017 
 	-17	1,406,825	0.0083 
 IGPG  		  Ignis Petroleum Group Inc	 
  
 -0.001 
 	-20	1,932,000	0.0040 
 MTTG  		  Material Technologies Inc	 
  
 -0.001 
 	-16.67	2,110,400	0.0050 
 NSEOE  		  NS8 Corp	 
  
 -0.0006 
 	-30	1,154,999	0.0014 
 ATNOE  		  Atlantis Technology Group	 
  
 -0.0006 
 	-30	2,604,801	0.0014 
 NEOM  		  NeoMedia Technologies Inc	 
  
 -0.0005 
 	-14.29	5,231,212	0.0030 
 CMEG  		  Camelot Entertainment Group Inc	 
  
 -0.0004 
 	-30.77	13,081,366	9.0E-4 
 NWTT  		  NW Tech Capital Inc	 
  
 -0.0004 
 	-20	1,915,088	0.0016 
 FLIP  		  FTS Apparel Inc	 
  
 -0.0003 
 	-16.67	2,294,200	0.0015 
 WNYN  		  Warp 9 Inc	 
  
 -0.0003 
 	-13.04	11,639,450	0.0020 
 MMGP  		  MM2 Group Inc	 
  
 -0.0002 
 	-18.18	3,570,000	9.0E-4 
 CLXN  		  CLX Medical Inc	 
  
 -0.0002 
 	-16.67	28,985,290	0.0010 
 SSWC  		  Speechswitch Inc	 
  
 -0.0001 
 	-50	10,090,000	1.0E-4 
 RNVO  		  Renovo Holdings	 
  
 -0.0001 
 	-50	28,950,000	1.0E-4 
 NXHLE  		  Nexia Holdings Inc	 
  
 -0.0001 
 	-50	35,217,342	1.0E-4 
 CRGO  		  Cargo Connection Log	 
  
 -0.0001 
 	-12.5	10,721,856	7.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 OOGI  		  Odyssey Oil and Gas Inc	 
  
 -0.35 
 	-31.82	30,000	0.75 
 NTHH  		  NT Holding Corp	 
  
 -0.32 
 	-41.03	619,749	0.46 
 AFVS  		  AFV Solutions Inc	 
  
 -0.32 
 	-39.51	12,100	0.49 
 NPHS  		  NextPhase Wireless Inc	 
  
 -0.26 
 	-32.5	69,015	0.54 
 OPAI  		  Orient Paper Inc	 
  
 -0.2 
 	-26.67	35,550	0.55 
 MLKNA  		  MedLink International Inc	 
  
 -0.19 
 	-19.59	15,285	0.78 
 BMSN  		  Bio Matrix Scientific Group Inc	 
  
 -0.15 
 	-22.06	123,021	0.53 
 BIFC  		  BioGold Fuels Corporation	 
  
 -0.11 
 	-21.57	11,250	0.4 
 HTLJ  		  Heartland Inc	 
  
 -0.1 
 	-28.57	10,000	0.25 
 NHPI  		  Neuro Hitech Inc	 
  
 -0.1 
 	-20	17,500	0.4 
 AKVA  		  Arkanova Energy Corporation	 
  
 -0.1 
 	-13.33	95,500	0.65 
 CGXP  		  Ceragenix Phamaceuticals Inc	 
  
 -0.1 
 	-11.36	32,828	0.78 
 TNFG  		  Terra Nova Financial Group Inc	 
  
 -0.1 
 	-9.71	183,509	0.93 
 CYPE  		  Century Petroleum Corp	 
  
 -0.0947 
 	-21.3	23,425	0.35 
 HYHY  		  Hydrogen Hybrid Technologies Inc	 
  
 -0.09 
 	-17.65	12,600	0.42 
 EMAN  		  eMagin Corporation	 
  
 -0.09 
 	-9.37	43,462	0.87 
 AQUM  		  Aquamer Medical Corporation	 
  
 -0.07 
 	-43.75	20,000	0.09 
 MDWK  		  MDWerks Inc	 
  
 -0.07 
 	-10.14	10,750	0.62 
 EGAN  		  eGain Communications Corp	 
  
 -0.07 
 	-7.87	13,450	0.82 
 CYRX  		  CryoPort Inc	 
  
 -0.07 
 	-7.78	182,960	0.83 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SFEF  		  Santa Fe Financial Corp	 
  
 -4.55 
 	-29.26	11,953	11.0 
 ALRC  		  American Lorain Corporation	 
  
 -1.3 
 	-23.64	246,550	4.2 
 LGDI  		  Legend International Holdings Inc	 
  
 -1.04 
 	-25	900,402	3.12 
 ICBN  		  ICB Financial	 
  
 -0.8 
 	-12.5	10,000	5.6 
 BRCR  		  Brooke Credit Corporation	 
  
 -0.45 
 	-30	18,200	1.05 
 SERC  		  Service Bancorp Inc	 
  
 -0.4 
 	-2.96	10,650	13.1 
 CHME  		  China Medicine Corporation	 
  
 -0.33 
 	-11.26	17,740	2.6 
 PAYI  		  Pay88 Inc	 
  
 -0.25 
 	-17.86	66,500	1.15 
 SRCH  		  Searchlight Minerals Corp	 
  
 -0.25 
 	-9.43	88,605	2.4 
 SCCB  		  Seacoast Commerce Bank	 
  
 -0.25 
 	-2.78	10,450	8.75 
 BLKIB  		  Belk Inc	 
  
 -0.25 
 	-0.96	11,353	25.75 
 TNRO  		  Terra Nostra Resources Corp	 
  
 -0.21 
 	-14	123,959	1.29 
 OCTL  		  Octillion Corp	 
  
 -0.2 
 	-11.98	168,168	1.47 
 ENXTF  		  Energy Exploration Technologies	 
  
 -0.2 
 	-7.55	39,800	2.45 
 CHNG  		  China Natural Gas Inc	 
  
 -0.19 
 	-3.07	67,463	6.0 
 KATY  		  Katy Industries Inc	 
  
 -0.15 
 	-12.93	10,328	1.01 
 NNVC  		  NanoViricides Inc	 
  
 -0.1395 
 	-10.49	658,887	1.1905 
 CSGH  		  China Sun Group High Tech Co	 
  
 -0.12 
 	-10	553,713	1.08 
 CNOA  		  China Organic Agriculture Inc	 
  
 -0.115 
 	-9.02	1,120,390	1.16 
 AYSI  		  Alloy Steel International Inc	 
  
 -0.105 
 	-5.17	144,775	1.925 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 NNVC  		  NANOVIRICIDES INC	1.1905	 
  
 -0.1395 
 	658,887	880204	1.5 
 CCCWF  		  CHINA CABLECOM HOLDINGS LT	1.95	 
  
 0 
 	541,705	1083400	2.05 
 SWCC  		  SOUTHWEST CASINO CORP	1.07	 
  
 0.07 
 	315,395	336154	1.12 
 BSIC  		  BASIC EARTH SCIENCE SYSTEM	2.06	 
  
 0.21 
 	218,625	420494	2.07 
 KYUS  		  KENTUCKY USA ENERGY INC	1.93	 
  
 0.1 
 	216,388	409616	1.94 
 GNOI  		  GENIO GROUP INC	0.0050	 
  
 0.001 
 	160,995	918	0.0090 
 GORO  		  GOLD RESOURCE CORPORATION	5.2	 
  
 0.265 
 	119,090	606165	5.2 
 TBIO  		  TRANSGENOMIC INC	0.72	 
  
 -0.0519 
 	110,976	85669	0.795 
 FORC  		  FORCE ENERGY CORP	1.76	 
  
 0.09 
 	78,033	134803	1.76 
 LEGE  		  LEGEND MEDIA INC	4.65	 
  
 0.35 
 	68,680	315736	4.8 
 CCCHF  		  CHINA CABLECOM HOLDINGS LT	6.45	 
  
 0.05 
 	63,600	415020	6.68 
 CMTX  		  COMTEX NEWS NETWORK INC	0.28	 
  
 0.075 
 	46,550	13861	0.35 
 THMD  		  THERMADYNE HOLDINGS CORPOR	14.75	 
  
 0 
 	44,327	656815	14.86 
 PWSF  		  POWERSAFE TECHNOLOGY CORP	0.4	 
  
 0 
 	39,800	16601	0.51 
 RMCP  		  REVOLUTIONS MEDICAL CORPOR	0.505	 
  
 0.005 
 	30,600	15694	0.55 
 ARWD  		  ARROW RESOURCES DEVELOPMEN	0.155	 
  
 0.055 
 	30,000	3169	0.155 
 CRTCF  		  CURRENT TECHNOLOGY CORP	0.39	 
  
 0.02 
 	29,400	11086	0.39 
 NWCI  		  NEWCARDIO INC	2.82	 
  
 0.09 
 	25,452	71096	2.83 
 PSPW  		  PRIME SUN POWER INC	1.89	 
  
 0.09 
 	24,000	38005	1.89 
 BOMJ  		  BOOMJ INC	2.5	 
  
 0.05 
 	20,200	49635	2.5 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 CMEG  		  CAMELOT ENTERTAINMENT GROU	9.0E-4	 
  
 -0.0004 
 	13,081,366	12705	9.0E-4 
 GRMU  		  GREM USA NEW	6.0E-4	 
  
 0 
 	12,182,540	7664	5.0E-4 
 WNYN  		  WARP 9 INC	0.0020	 
  
 -0.0003 
 	11,639,450	20507	0.0011 
 NEOM  		  NEOMEDIA TECHNOLOGIES INC	0.0030	 
  
 -0.0005 
 	5,231,212	15806	0.0028 
 VSPC  		  VIASPACE INC	0.017	 
  
 0 
 	4,159,475	72424	0.0165 
 MTTG  		  MATERIAL TECHNOLOGIES INC	0.0050	 
  
 -0.001 
 	2,110,400	11280	0.0050 
 RDYM  		  REMOTE DYNAMICS INC	0.0025	 
  
 0 
 	1,936,000	4681	0.0021 
 PSPJ  		  PSPP HOLDINGS INC NEW	0.0070	 
  
 -0.002 
 	1,712,346	7406	0.0020 
 VOICE  		  VOIP INC	0.0042	 
  
 0.0002 
 	1,624,181	4618	0.0021 
 GNOLF  		  GENOIL INC	0.305	 
  
 -0.055 
 	1,087,873	338857	0.3 
 EFSF  		  EFOODSAFETY.COM INC	0.165	 
  
 -0.003 
 	564,130	92506	0.16 
 YTBLA  		  YTB INTERNATIONAL INC	1.88	 
  
 -0.1 
 	553,975	1025520	1.78 
 MODI  		  METRO ONE DEVELOPMENT INC	0.02	 
  
 -0.011 
 	531,069	10824	0.02 
 OSYS  		  OPTICON SYSTEMS INC	0.019	 
  
 0.001 
 	441,750	5003	0.01 
 DANKY  		  DANKA BUSINESS SYSTEMS PLC	0.087	 
  
 -0.002 
 	434,997	38546	0.087 
 GNMT  		  GENERAL METALS CORPORATION	0.08	 
  
 -0.008 
 	372,775	30197	0.075 
 ADST  		  ADSTAR INC	0.08	 
  
 -0.04 
 	326,806	34264	0.08 
 WCYO  		  WEST CANYON ENERGY CORP	0.35	 
  
 -0.04 
 	304,928	113792	0.35 
 ISON  		  ISONICS CORPORATION NEW	0.028	 
  
 -0.002 
 	245,417	7382	0.028 
 NNBPE  		  NANOBAC PHARMACEUTICALS IN	0.028	 
  
 -0.002 
 	198,467	4649	0.02 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	3,235,520	$1,317	5.0E-4	 
  
 0 
 SLGLF  		  SILVERADO GOLD MINES LTD	3,182,516	$174,463	0.055	 
  
 -0.004 
 GNOLF  		  GENOIL INC	1,087,873	$338,857	0.305	 
  
 -0.055 
 CCCWF  		  CHINA CABLECOM HOLDINGS LT	541,705	$1,083,400	1.95	 
  
 0 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	359,212	$187,268	0.475	 
  
 -0.025 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	300,650	$155,382	0.51	 
  
 -0.04 
 PTSEF  		  POINTS INTERNATIONAL LTD	286,650	$539,976	1.94	 
  
 0.2 
 MGWSF  		  MEGAWEST ENERGY CORP	192,950	$133,881	0.66	 
  
 -0.04 
 LGCPF  		  LINCOLN GOLD CORP	187,059	$26,501	0.145	 
  
 0.005 
 DNYFF  		  DYNASTY GAMING INC	110,000	$5,500	0.05	 
  
 0.01 
 SRFDF  		  STARFIELD RESOURCES INC	109,400	$98,960	0.89	 
  
 -0.0243 
 NGLPF  		  NEVADA GEOTHERMAL POWER IN	87,463	$91,786	1.05	 
  
 -0.03 
 OLEPF  		  OROMIN EXPLORATIONS LTD	87,218	$243,519	2.75	 
  
 0 
 MMTIF  		  MICROMEM TECHNOLOGIES INC	83,981	$176,891	2.14	 
  
 0.04 
 SMXMF  		  SAMEX MINING CORP	81,680	$40,052	0.5	 
  
 -0.01 
 CBLRF  		  CAMPBELL RESOURCES INC	80,680	$9,267	0.113	 
  
 0.007 
 CVVUF  		  CANALASKA URANIUM LTD	80,000	$22,027	0.2709	 
  
 -0.0181 
 FGOVF  		  FREEGOLD VENTURES LTD	77,900	$85,914	1.1	 
  
 0.0005 
 TMBXF  		  TOMBSTONE EXPLORATION CORP	76,333	$19,608	0.27	 
  
 0.03 
 SGIHF  		  SUNGOLD INTERNATIONAL HOLD	68,288	$4,162	0.065	 
  
 -0.005 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 NXHLE  		  NEXIA HOLDINGS INC	35,217,342	$3,791	1.0E-4	 
  
 -0.0001 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	14,580,000	$5,753	5.0E-4	 
  
 0.0001 
 JUNIE  		  JUNIPER GROUP INC	7,378,360	$958	1.0E-4	 
  
 0 
 ATNOE  		  ATLANTIS TECHNOLOGY GROUP	2,604,801	$4,021	0.0014	 
  
 -0.0006 
 VOICE  		  VOIP INC	1,624,181	$4,618	0.0042	 
  
 0.0002 
 LTWVE  		  LITEWAVE CORP	1,450,000	$48,350	0.033	 
  
 0.003 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	1,385,000	$6,710	0.0050	 
  
 0 
 NSEOE  		  NS8 CORP	1,154,999	$1,689	0.0014	 
  
 -0.0006 
 CPNEE  		  COMMERCEPLANET INC	713,907	$52,538	0.08	 
  
 0.015 
 SHSNE  		  SHEARSON FINANCIAL NETWORK	443,000	$279	7.0E-4	 
  
 0.0001 
 SCLLE  		  STEM CELL INNOVATIONS INC	380,901	$3,218	0.0080	 
  
 0 
 PLBIE  		  PROTON LABORATORIES INC	376,700	$15,787	0.0419	 
  
 0.0069 
 OPGXE  		  OPTIGENEX INC	373,763	$373	0.0010	 
  
 0 
 TRNPE  		  TURNAROUND PARTNERS INC	330,000	$132	4.0E-4	 
  
 0 
 PPTIE  		  PROTEIN POLYMER TECHNOLOGI	305,000	$15,580	0.0515	 
  
 0.0005 
 VOSCE  		  VOCALSCAPE NETWORKS INC	238,500	$758	0.0060	 
  
 0.002 
 CWLCE  		  CHINA WIRELESS COMMUNICATI	211,700	$433	0.0030	 
  
 0 
 NNBPE  		  NANOBAC PHARMACEUTICALS IN	198,467	$4,649	0.028	 
  
 -0.002 
 TRBDE  		  TURBODYNE TECHNOLOGIES INC	150,000	$2,800	0.019	 
  
 -0.0016 
 CGDEE  		  CAREGUIDE INC	140,000	$10,700	0.07	 
  
 0 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 FFGO  		  FORTRESS FINANCIAL GROUP I	514,969,991	$50,946	1.0E-4	 
  
 0 
 MNTY  		  MARKET 99 LTD	291,830,500	$31,758	1.0E-4	 
  
 0 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	206,621,571	$61,806	3.0E-4	 
  
 0 
 WEHI  		  WGL ENTERTAINMENT HOLDINGS	117,855,000	$13,641	2.0E-4	 
  
 0 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	87,625,671	$164,155	0.0027	 
  
 0.0002 
 PHGI  		  PERIHELION GLOBAL INC	78,747,200	$7,894	1.0E-4	 
  
 0 
 LTDI  		  LATITUDE INDUSTRIES INC	73,249,774	$81,785	0.0012	 
  
 0.0002 
 PRMO  		  PROM RESOURCES INC	61,769,503	$15,959	2.0E-4	 
  
 -0.0001 
 NUBV  		  NUTRIPURE BEVERAGES INC	59,923,499	$6,022	2.0E-4	 
  
 0.0001 
 AMHD  		  AMELOT HOLDINGS INC	46,852,700	$18,173	5.0E-4	 
  
 0.0001 
 ITLV  		  INTELECTIVE COMMUNICATIONS	46,178,500	$1,867	1.0E-4	 
  
 0 
 XYNG  		  XYNERGY CORP	44,883,371	$249,867	0.0060	 
  
 0.001 
 SPZI  		  SPOOZ INC	40,471,725	$21,231	6.0E-4	 
  
 0 
 QEDC  		  QED CONNECT INC	38,854,126	$13,918	4.0E-4	 
  
 -0.0001 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	37,200,000	$4,190	2.0E-4	 
  
 0 
 LLEG  		  LAIDLAW ENERGY GROUP	33,727,647	$85,712	0.0025	 
  
 0.0004 
 WNSH  		  WINSTED HOLDINGS INC	29,965,141	$2,996	1.0E-4	 
  
 0 
 RVGD  		  REVENGE DESIGNS INC	28,786,875	$28,274	0.0012	 
  
 0.0002 
 WTVN  		  WI FI TV INC NEW	28,398,798	$5,668	2.0E-4	 
  
 0 
 XXIS  		  XXIS CORP	27,082,904	$14,718	5.0E-4	 
  
 -0.0001 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 BCLN  		  BIO CLEAN INTERNATIONAL IN	11,689,494	$2,353,628	0.195	 
  
 0.015 
 WNBD  		  WINNING BRANDS CORP	6,538,327	$103,770	0.015	 
  
 -0.0019 
 HGLC  		  HUNT GOLD CORPORATION	5,269,260	$76,779	0.018	 
  
 0.004 
 SRSR  		  SARISSA RESOURCES INC	3,944,010	$256,245	0.067	 
  
 0 
 GWTR  		  GLOBAL WATER TECHNOLOGIES 	3,083,614	$33,073	0.0105	 
  
 0.002 
 BDGR  		  BLACK DRAGON RESOURCE COMP	2,886,612	$168,352	0.063	 
  
 0.014 
 FNAT  		  FIRST NATIONAL ENTERTAINME	2,414,824	$93,787	0.038	 
  
 -0.009 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	2,368,307	$125,027	0.052	 
  
 0 
 SSTP  		  SUSTAINABLE POWER CORP	2,367,934	$68,492	0.028	 
  
 -0.002 
 VYON  		  VIYYA TECHNOLOGIES INC	1,965,717	$22,050	0.012	 
  
 0.0034 
 GERI  		  GLOBAL ENERGY RESOURCES IN	1,746,000	$7,035	0.055	 
  
 0.051 
 LTHU  		  LITHIUM TECHNOLOGY CORP	1,667,126	$153,013	0.094	 
  
 0.001 
 CPRK  		  COPPER KING MINING CORPORA	1,662,097	$90,942	0.0536	 
  
 -0.0044 
 CCAJ  		  COASTAL CAPITAL ACQUISITIO	1,640,940	$18,263	0.011	 
  
 0 
 RUNU  		  RUDY NUTRITION	1,617,584	$848,419	0.5	 
  
 0.03 
 MDMN  		  MEDINAH MINING INC	1,612,651	$42,539	0.027	 
  
 0.002 
 EFFC  		  EFFECTIVE CONTROL TRANSPOR	1,301,977	$26,953	0.022	 
  
 0.004 
 ETNL  		  ETERNAL IMAGE INC NEW	1,275,432	$22,747	0.018	 
  
 -0.0005 
 PRPM  		  PROPALMS INC	1,274,576	$33,040	0.026	 
  
 0.001 
 PSPM  		  PURESPECTRUM INC	1,209,000	$22,470	0.018	 
  
 0.001 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 CMVT  		  COMVERSE TECHNOLOGY INC	2,908,223	$51,755,260	17.85	 
  
 -0.05 
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	2,440,089	$122,271,712	50.564	 
  
 0.689 
 CGRFP  		  CITIGROUP INC	1,912,796	$47,612,108	25.1	 
  
 0.18 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	1,234,032	$25,878,692	21.21	 
  
 0.47 
 DSCHP  		  DEUTSCH BANK CONTINGENT CA	593,814	$14,959,087	25.1	 
  
 -0.08 
 BELM  		  BELL MICROPRODUCTS INC	479,458	$1,143,805	2.59	 
  
 0.59 
 JPMZP  		  JP MORGAN CHASE AND CO	405,909	$10,306,335	25.45	 
  
 0.07 
 GLPW  		  GLOBAL POWER EQUIPMENT GRO	401,936	$480,310	1.2	 
  
 0 
 EGTS  		  ELLEIPSIS GLOBAL TRAVEL SO	400,385	$519,758	1.35	 
  
 0.46 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	310,160	$14,407,801	46.1	 
  
 -1.15 
 ORMT  		  ORMET CORP	198,410	$1,410,713	7.44	 
  
 1.19 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	195,572	$543,495	2.65	 
  
 -0.24 
 CPFVP  		  CIT GROUP INC	178,864	$10,736,121	59.361	 
  
 0.573 
 MSVP  		  MERITOR SAVINGS BANK	177,746	$696,307	3.97	 
  
 0.07 
 SNCTO  		  SOVEREIGN CAPITAL TRUST IV	136,808	$4,112,070	29.75	 
  
 -0.3235 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	135,680	$484,801	3.54	 
  
 -0.06 
 ENVI  		  ENVIRORESOLUTIONS INC	128,780	$143,387	1.15	 
  
 -0.12 
 CNEX  		  CANNON EXPLORATION INC	121,544	$752,365	6.4	 
  
 0.9 
 AZPN  		  ASPEN TECHNOLOGY INC	103,290	$1,436,104	14.0	 
  
 0.1 
 PBSO  		  POINT BLANK SOLUTIONS INC	89,088	$323,658	3.75	 
  
 -0.05 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 XYNG  		XYNERGY CORP	393	44,883,371	0.0060	 
  
 0.001 
 GBDX  		GLOBAL DIAMOND EXCHANGE IN	306	87,625,671	0.0027	 
  
 0.0002 
 LTDI  		LATITUDE INDUSTRIES INC	207	73,249,774	0.0012	 
  
 0.0002 
 TNOG  		TITAN OIL AND GAS INC	167	24,658,273	0.0049	 
  
 0.0004 
 HFBV  		HALL OF FAME BEVERAGES INC	129	11,172,982	0.0080	 
  
 -0.0013 
 BNPD  		BIONIC PRODUCTS INC	124	19,754,460	0.0025	 
  
 -0.0005 
 HCPC  		HERITAGE CAPITAL CREDIT CO	122	206,621,571	3.0E-4	 
  
 0 
 LLEG  		LAIDLAW ENERGY GROUP	117	33,727,647	0.0025	 
  
 0.0004 
 BLDV  		BLUE DIAMOND VENTURES INC	114	12,467,586	0.0061	 
  
 0.0001 
 EENT  		ENERGY AND ENGINE TECHNOLO	104	6,398,650	0.0040	 
  
 -0.002 
 FFGO  		FORTRESS FINANCIAL GROUP I	100	514,969,991	1.0E-4	 
  
 0 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	94	7,084,074	0.0055	 
  
 -0.0015 
 RVGD  		REVENGE DESIGNS INC	89	28,786,875	0.0012	 
  
 0.0002 
 CIRT  		CARDIO INFRARED TECHNOLOGI	87	26,500,480	7.0E-4	 
  
 -0.0004 
 WEHI  		WGL ENTERTAINMENT HOLDINGS	77	117,855,000	2.0E-4	 
  
 0 
 AERP  		AERO PERFORMANCE PRODUCTS 	75	16,354,733	0.0028	 
  
 0.0001 
 ADCS  		ADVANCED CONTENT SERVICES 	72	12,435,022	0.0020	 
  
 -0.0006 
 PINR  		PINE RIDGE HOLDINGS INC	70	13,141,273	0.0017	 
  
 -0.0001 
 VRSOQ  		VERSO TECHNOLOGIES INC	70	2,178,109	0.0085	 
  
 0 
 LYJN  		LYRIC JEANS INC	68	2,578,155	0.0065	 
  
 -0.001 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 BCLN  		BIO CLEAN INTERNATIONAL IN	1107	11,689,494	0.195	 
  
 0.015 
 RUNU  		RUDY NUTRITION	662	1,617,584	0.5	 
  
 0.03 
 VDTI  		VITALCARE DIABETES TREATME	222	1,208,656	0.093	 
  
 -0.032 
 SRSR  		SARISSA RESOURCES INC	202	3,944,010	0.067	 
  
 0 
 FNAT  		FIRST NATIONAL ENTERTAINME	189	2,414,824	0.038	 
  
 -0.009 
 FMNT  		FREMONT GENERAL CORP	163	803,661	0.11	 
  
 0.005 
 BDGR  		BLACK DRAGON RESOURCE COMP	157	2,886,612	0.063	 
  
 0.014 
 WNBD  		WINNING BRANDS CORP	151	6,538,327	0.015	 
  
 -0.0019 
 GWGI  		GALLOWAY ENERGY INC	136	684,784	0.45	 
  
 0.25 
 BDGW  		BUDGET WASTE INC NEW	119	351,423	0.51	 
  
 -0.12 
 VTSS  		VITESSE SEMICONDUCTOR CORP	113	666,567	0.69	 
  
 0.015 
 DPHIQ  		DELPHI CORP	113	503,219	0.1	 
  
 -0.005 
 CPNCW  		CALPINE CORPORATION	112	196,255	0.58	 
  
 -0.06 
 SSTP  		SUSTAINABLE POWER CORP	108	2,367,934	0.028	 
  
 -0.002 
 GFET  		GULF ETHANOL CORP	100	180,366	0.5	 
  
 0 
 LTHU  		LITHIUM TECHNOLOGY CORP	98	1,667,126	0.094	 
  
 0.001 
 FRNTQ  		FRONTIER AIRLINES HOLDINGS	97	866,542	0.45	 
  
 0 
 JRCO  		JOURNAL REGISTER CO	94	729,342	0.22	 
  
 -0.08 
 UHCR  		ULYSSES HOLDING CORP	89	836,505	0.065	 
  
 -0.015 
 HTRE  		H3 ENTERPRISES INC	84	1,121,041	0.091	 
  
 0.011 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 MXIM  		MAXIM INTEGRATED PRODUCTS 	636	1,234,032	21.21	 
  
 0.47 
 EGTS  		ELLEIPSIS GLOBAL TRAVEL SO	391	400,385	1.35	 
  
 0.46 
 CMVT  		COMVERSE TECHNOLOGY INC	351	2,908,223	17.85	 
  
 -0.05 
 BELM  		BELL MICROPRODUCTS INC	315	479,458	2.59	 
  
 0.59 
 CGRFP  		CITIGROUP INC	290	1,912,796	25.1	 
  
 0.18 
 GBRC  		GLOBAL RESOURCE CORPORATIO	256	195,572	2.65	 
  
 -0.24 
 CNEX  		CANNON EXPLORATION INC	256	121,544	6.4	 
  
 0.9 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	166	135,680	3.54	 
  
 -0.06 
 DSCHP  		DEUTSCH BANK CONTINGENT CA	156	593,814	25.1	 
  
 -0.08 
 ENVI  		ENVIRORESOLUTIONS INC	152	128,780	1.15	 
  
 -0.12 
 FDRNP  		FEDERAL NATIONAL MORTGAGE 	145	2,440,089	50.564	 
  
 0.689 
 ORMT  		ORMET CORP	115	198,410	7.44	 
  
 1.19 
 JPMZP  		JP MORGAN CHASE AND CO	92	405,909	25.45	 
  
 0.07 
 PLUS  		EPLUS INC	54	24,822	12.15	 
  
 -0.6 
 MSVP  		MERITOR SAVINGS BANK	50	177,746	3.97	 
  
 0.07 
 INRB  		INDUSTRIAL RUBBER PRODUCTS	50	24,325	9.25	 
  
 -0.95 
 NAVZ  		NAVISTAR INTERNATIONAL COR	48	42,998	67.9	 
  
 0.05 
 PREA  		PURE EARTH INC	44	25,950	2.44	 
  
 0.29 
 ILDS  		INDEPENDENCE LEAD MINES CO	41	47,000	11.2	 
  
 -0.05 
 CCTC  		CLEAN COAL TECHNOLOGIES IN	41	29,446	3.0	 
  
 -0.25 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 XYNG  		  XYNERGY CORP	$249,867	44,883,371	0.0060	 
  
 0.001 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	$164,155	87,625,671	0.0027	 
  
 0.0002 
 TNOG  		  TITAN OIL AND GAS INC	$114,191	24,658,273	0.0049	 
  
 0.0004 
 HFBV  		  HALL OF FAME BEVERAGES INC	$91,305	11,172,982	0.0080	 
  
 -0.0013 
 LLEG  		  LAIDLAW ENERGY GROUP	$85,712	33,727,647	0.0025	 
  
 0.0004 
 BLDV  		  BLUE DIAMOND VENTURES INC	$82,314	12,467,586	0.0061	 
  
 0.0001 
 LTDI  		  LATITUDE INDUSTRIES INC	$81,785	73,249,774	0.0012	 
  
 0.0002 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	$61,806	206,621,571	3.0E-4	 
  
 0 
 BNPD  		  BIONIC PRODUCTS INC	$52,524	19,754,460	0.0025	 
  
 -0.0005 
 FFGO  		  FORTRESS FINANCIAL GROUP I	$50,946	514,969,991	1.0E-4	 
  
 0 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$45,683	7,084,074	0.0055	 
  
 -0.0015 
 AERP  		  AERO PERFORMANCE PRODUCTS 	$43,819	16,354,733	0.0028	 
  
 0.0001 
 MNTY  		  MARKET 99 LTD	$31,758	291,830,500	1.0E-4	 
  
 0 
 RVGD  		  REVENGE DESIGNS INC	$28,274	28,786,875	0.0012	 
  
 0.0002 
 EENT  		  ENERGY AND ENGINE TECHNOLO	$28,252	6,398,650	0.0040	 
  
 -0.002 
 FMNJ  		  FRANKLIN MINING INC	$27,539	18,449,775	0.0015	 
  
 0.0002 
 ADCS  		  ADVANCED CONTENT SERVICES 	$27,013	12,435,022	0.0020	 
  
 -0.0006 
 MSTF  		  MONARCH STAFFING INC	$26,791	12,808,070	0.0020	 
  
 -0.001 
 EXPT  		  EXPERT GROUP INC	$24,093	16,134,159	0.0014	 
  
 -0.0004 
 SIVC  		  S3 INVESTMENT COMPANY INC 	$21,275	5,886,181	0.0038	 
  
 -0.0002 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 BCLN  		  BIO CLEAN INTERNATIONAL IN	$2,353,628	11,689,494	0.195	 
  
 0.015 
 RUNU  		  RUDY NUTRITION	$848,419	1,617,584	0.5	 
  
 0.03 
 ADPAJ  		  ADELPHIA RECOVERY TRUST	$470,000	1,000,000	0.47	 
  
 0.395 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$455,862	666,567	0.69	 
  
 0.015 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	$400,074	866,542	0.45	 
  
 0 
 GWGI  		  GALLOWAY ENERGY INC	$382,841	684,784	0.45	 
  
 0.25 
 SRSR  		  SARISSA RESOURCES INC	$256,245	3,944,010	0.067	 
  
 0 
 IDGI  		  INCA DESIGNS INC NEW	$251,396	423,576	0.61	 
  
 0.03 
 BDGW  		  BUDGET WASTE INC NEW	$197,941	351,423	0.51	 
  
 -0.12 
 BDGR  		  BLACK DRAGON RESOURCE COMP	$168,352	2,886,612	0.063	 
  
 0.014 
 JRCO  		  JOURNAL REGISTER CO	$167,844	729,342	0.22	 
  
 -0.08 
 LTHU  		  LITHIUM TECHNOLOGY CORP	$153,013	1,667,126	0.094	 
  
 0.001 
 TRGD  		  TARA GOLD RESOURCES CORP	$137,728	404,080	0.345	 
  
 0 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	$125,027	2,368,307	0.052	 
  
 0 
 ALJJ  		  ALJ REGIONAL HOLDINGS INC	$118,115	231,734	0.53	 
  
 0.06 
 CPNCW  		  CALPINE CORPORATION	$116,942	196,255	0.58	 
  
 -0.06 
 VDTI  		  VITALCARE DIABETES TREATME	$114,593	1,208,656	0.093	 
  
 -0.032 
 SYPJ  		  SYMPOSIUM PRODUCTIONS CORP	$105,105	501,407	0.22	 
  
 0.04 
 WNBD  		  WINNING BRANDS CORP	$103,770	6,538,327	0.015	 
  
 -0.0019 
 BMNM  		  BIMINI CAPITAL MANAGEMENT 	$102,338	266,360	0.4	 
  
 0.07 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	$122,271,712	2,440,089	50.564	 
  
 0.689 
 CMVT  		  COMVERSE TECHNOLOGY INC	$51,755,260	2,908,223	17.85	 
  
 -0.05 
 CGRFP  		  CITIGROUP INC	$47,612,108	1,912,796	25.1	 
  
 0.18 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$25,878,692	1,234,032	21.21	 
  
 0.47 
 DSCHP  		  DEUTSCH BANK CONTINGENT CA	$14,959,087	593,814	25.1	 
  
 -0.08 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$14,407,801	310,160	46.1	 
  
 -1.15 
 CPFVP  		  CIT GROUP INC	$10,736,121	178,864	59.361	 
  
 0.573 
 JPMZP  		  JP MORGAN CHASE AND CO	$10,306,335	405,909	25.45	 
  
 0.07 
 SNCTO  		  SOVEREIGN CAPITAL TRUST IV	$4,112,070	136,808	29.75	 
  
 -0.3235 
 LGGMU  		  LEGG MASON INC	$3,851,300	77,268	49.5599	 
  
 -0.4401 
 PHOS  		  PHOSPHATE HOLDINGS INC	$3,010,601	83,901	35.5	 
  
 -0.5 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$2,913,597	42,998	67.9	 
  
 0.05 
 URIRP  		  UNITED RENTALS INC	$1,639,550	48,400	34.0	 
  
 2 
 RVIPJ  		  RETAIL VENTURES INC	$1,556,300	50,000	31.126	 
  
 -1.4259 
 AZPN  		  ASPEN TECHNOLOGY INC	$1,436,104	103,290	14.0	 
  
 0.1 
 ORMT  		  ORMET CORP	$1,410,713	198,410	7.44	 
  
 1.19 
 BELM  		  BELL MICROPRODUCTS INC	$1,143,805	479,458	2.59	 
  
 0.59 
 CNEX  		  CANNON EXPLORATION INC	$752,365	121,544	6.4	 
  
 0.9 
 MSVP  		  MERITOR SAVINGS BANK	$696,307	177,746	3.97	 
  
 0.07 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	$543,495	195,572	2.65	 
  
 -0.24 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 AGSI  		  Aegis Assessments Inc	 
  
 733.33 
 	0.0022	6,091,500	0.0025 
 WHKA  		  World Hockey Association Corp	 
  
 100 
 	0.0003	2,474,104	6.0E-4 
 NUBV  		  Nutripure Beverages Inc	 
  
 100 
 	0.0001	59,923,499	2.0E-4 
 WRII  		  Waste Recovery Inc	 
  
 100 
 	0.0001	1,460,200	2.0E-4 
 INSN  		  Insynq Inc	 
  
 100 
 	0.0001	1,000,000	2.0E-4 
 ATLJ  		  Asia Telecom Ltd	 
  
 100 
 	0.0001	1,602,333	2.0E-4 
 OOAG  		  OMDA Oil and Gas Inc	 
  
 50 
 	0.001	4,644,170	0.0030 
 BRVO  		  Bravo Brands Inc	 
  
 50 
 	0.0003	1,254,300	9.0E-4 
 NTHD  		  Net Impact Holdings Inc	 
  
 50 
 	0.0002	1,214,687	6.0E-4 
 ATVE  		  ActiveCore Technologies Inc	 
  
 50 
 	0.0002	1,550,000	6.0E-4 
 FDKE  		  Fredericks Entertainment Inc	 
  
 50 
 	0.0001	9,757,000	3.0E-4 
 MTPW  		  Meta Power International Inc	 
  
 50 
 	0.0001	9,237,850	3.0E-4 
 TCLT  		  Techalt Inc	 
  
 50 
 	0.0001	2,402,399	3.0E-4 
 ECUI  		  Ecuity Inc	 
  
 41.67 
 	0.0005	4,214,576	0.0017 
 ENCS  		  Encore Energy Systems Inc	 
  
 33.33 
 	0.0001	6,200,857	4.0E-4 
 CKEI  		  Clickable Enterprises Inc	 
  
 33.33 
 	0.0001	3,792,586	4.0E-4 
 LFTC  		  Lifestream Technologies Inc	 
  
 33.33 
 	0.0001	2,951,100	4.0E-4 
 AMHD  		  Amelot Holdings Inc	 
  
 25 
 	0.0001	46,852,700	5.0E-4 
 EMXC  		  eMax Holdings Corporation	 
  
 25 
 	0.0001	7,470,000	5.0E-4 
 ICTY  		  Eyecity Com Inc	 
  
 25 
 	0.0001	1,300,000	5.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GERI  		  Global Energy Resources Inc	 
  
 1275 
 	0.051	1,746,000	0.055 
 ADPAJ  		  Adelphia Recovery Trust	 
  
 526.67 
 	0.395	1,000,000	0.47 
 CNAG  		  China 9D Construction Group	 
  
 400 
 	0.04	77,900	0.05 
 SOSR  		  Solstice Resorts Inc	 
  
 366.67 
 	0.11	16,900	0.14 
 INNP  		  Innolife Pharma Inc	 
  
 252.94 
 	0.043	355,779	0.06 
 CGRP  		  China Entertainment Group Inc	 
  
 166.67 
 	0.025	50,000	0.04 
 GWGI  		  Galloway Energy Inc	 
  
 125 
 	0.25	684,784	0.45 
 HRRN  		  HE 5 Resources Corporation New	 
  
 122.22 
 	0.011	235,500	0.02 
 DSTR  		  DuelStar Tech CP	 
  
 90 
 	0.009	220,000	0.019 
 MEXP  		  Marine Exploration Inc	 
  
 76.47 
 	0.13	56,685	0.3 
 LPPI  		  LEEP Inc	 
  
 70 
 	0.007	197,733	0.017 
 IRXI  		  INREEX Inc	 
  
 66.67 
 	0.04	10,500	0.1 
 GDVG  		  Genesis Advantage Inc	 
  
 66.67 
 	0.02	39,800	0.05 
 REDE  		  RedEnvelope Inc.	 
  
 66.67 
 	0.004	75,410	0.01 
 MVTS  		  Moventis Capital Inc	 
  
 62.5 
 	0.05	15,000	0.13 
 CPOR  		  Critical Point Resou	 
  
 57.14 
 	0.004	80,000	0.011 
 GTEM  		  GlobeTel Communications Corporation	 
  
 50 
 	0.02	642,525	0.06 
 ETGS  		  Elm Technologies Inc	 
  
 50 
 	0.01	38,559	0.03 
 KNGS  		  Kingsley Coach Inc	 
  
 50 
 	0.006	720,000	0.018 
 MVIV  		  Mvive Inc	 
  
 50 
 	0.005	28,000	0.015 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 51.69 
 	0.46	400,385	1.35 
 BPTH  		  Bio Path Holdings Inc	 
  
 30.77 
 	1	13,742	4.25 
 BELM  		  Bell Microproducts Inc	 
  
 29.5 
 	0.59	479,458	2.59 
 ORMT  		  Ormet Corp	 
  
 19.04 
 	1.19	198,410	7.44 
 CNEX  		  Cannon Exploration Inc	 
  
 16.36 
 	0.9	121,544	6.4 
 CMRKZ  		  Core Mark Holding Co Inc	 
  
 15.79 
 	1.5	16,292	11.0 
 PREA  		  Pure Earth Inc	 
  
 13.49 
 	0.29	25,950	2.44 
 ESPZF  		  Esperanza Silver Corp	 
  
 9.88 
 	0.103	44,800	1.146 
 FRTE  		  Frontera Resources Corp	 
  
 7.5 
 	0.15	34,500	2.15 
 URIRP  		  United Rentals Inc	 
  
 6.25 
 	2	48,400	34.0 
 GVCM  		  Geovic Mining Corp	 
  
 4.71 
 	0.0703	74,515	1.562 
 VRNT  		  Verint Systems Inc	 
  
 4.42 
 	0.9	12,062	21.25 
 GTKP  		  Gatekeeper USA Inc	 
  
 4.35 
 	0.05	15,050	1.2 
 RGFC  		  R and G Financial Corporation	 
  
 2.82 
 	0.04	82,650	1.46 
 CBTU  		  Citigroup FDG Inc	 
  
 2.53 
 	0.24	33,000	9.71 
 MXIM  		  Maxim Integrated Products Inc	 
  
 2.27 
 	0.47	1,234,032	21.21 
 MSVP  		  Meritor Savings Bank	 
  
 1.79 
 	0.07	177,746	3.97 
 FDRNP  		  Federal National Mortgage Association	 
  
 1.38 
 	0.689	2,440,089	50.564 
 CPFVP  		  CIT Group Inc	 
  
 0.97 
 	0.573	178,864	59.361 
 CGRFP  		  Citigroup Inc	 
  
 0.72 
 	0.18	1,912,796	25.1 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 AGSI  		  Aegis Assessments Inc	 
  
 0.0022 
 	733.33	6,091,500	0.0025 
 XYNG  		  Xynergy Corp	 
  
 0.001 
 	20	44,883,371	0.0060 
 OOAG  		  OMDA Oil and Gas Inc	 
  
 0.001 
 	50	4,644,170	0.0030 
 AKYI  		  AccessKey IP Inc	 
  
 0.0005 
 	7.14	1,094,799	0.0075 
 ECUI  		  Ecuity Inc	 
  
 0.0005 
 	41.67	4,214,576	0.0017 
 RRLB  		  Red Reef Laboratories International Inc New	 
  
 0.0005 
 	20	1,582,750	0.0030 
 TNOG  		  Titan Oil and Gas Inc	 
  
 0.0004 
 	8.89	24,658,273	0.0049 
 LLEG  		  Laidlaw Energy Group	 
  
 0.0004 
 	19.05	33,727,647	0.0025 
 BLLB  		  Bell Buckle Holdings Inc	 
  
 0.0003 
 	11.54	3,110,938	0.0029 
 WHKA  		  World Hockey Association Corp	 
  
 0.0003 
 	100	2,474,104	6.0E-4 
 BRVO  		  Bravo Brands Inc	 
  
 0.0003 
 	50	1,254,300	9.0E-4 
 GBDX  		  Global Diamond Exchange Inc	 
  
 0.0002 
 	8	87,625,671	0.0027 
 LTDI  		  Latitude Industries Inc	 
  
 0.0002 
 	20	73,249,774	0.0012 
 RVGD  		  Revenge Designs Inc	 
  
 0.0002 
 	20	28,786,875	0.0012 
 FMNJ  		  Franklin Mining Inc	 
  
 0.0002 
 	15.38	18,449,775	0.0015 
 NTHD  		  Net Impact Holdings Inc	 
  
 0.0002 
 	50	1,214,687	6.0E-4 
 ATVE  		  ActiveCore Technologies Inc	 
  
 0.0002 
 	50	1,550,000	6.0E-4 
 BLDV  		  Blue Diamond Ventures Inc	 
  
 0.0001 
 	1.67	12,467,586	0.0061 
 AERP  		  Aero Performance Products Inc	 
  
 0.0001 
 	3.7	16,354,733	0.0028 
 AMHD  		  Amelot Holdings Inc	 
  
 0.0001 
 	25	46,852,700	5.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 ADPAJ  		  Adelphia Recovery Trust	 
  
 0.395 
 	526.67	1,000,000	0.47 
 GWGI  		  Galloway Energy Inc	 
  
 0.25 
 	125	684,784	0.45 
 LBMH  		  Liberator Medical Holdings Inc	 
  
 0.15 
 	20	18,450	0.9 
 NXPS  		  Nexprise Inc	 
  
 0.15 
 	33.33	22,487	0.6 
 MEXP  		  Marine Exploration Inc	 
  
 0.13 
 	76.47	56,685	0.3 
 SOSR  		  Solstice Resorts Inc	 
  
 0.11 
 	366.67	16,900	0.14 
 AQAS  		  Aqua Society Inc	 
  
 0.0899 
 	49.94	40,200	0.2699 
 GTHP  		  Guided Therapeutics Inc	 
  
 0.075 
 	29.41	25,005	0.33 
 BMNM  		  Bimini Capital Management Inc	 
  
 0.07 
 	21.21	266,360	0.4 
 OXFD  		  Oxford Funding Corp	 
  
 0.07 
 	16.28	14,800	0.5 
 CVSC  		  Cardiovascular Sciences Inc	 
  
 0.068 
 	10.97	62,410	0.688 
 ALJJ  		  ALJ Regional Holdings Inc	 
  
 0.06 
 	12.77	231,734	0.53 
 NHGI  		  National Stem Cell Holding Inc	 
  
 0.06 
 	13.64	42,000	0.5 
 BUTL  		  Butler International Inc	 
  
 0.06 
 	6.74	12,374	0.95 
 EMNC  		  Emonee com Inc	 
  
 0.06 
 	31.58	26,683	0.25 
 GERI  		  Global Energy Resources Inc	 
  
 0.051 
 	1275	1,746,000	0.055 
 CYPW  		  Cyclone Power Technologies Inc	 
  
 0.05 
 	29.41	336,388	0.22 
 IDND  		  International Dispensing Corporation	 
  
 0.05 
 	16.67	59,100	0.35 
 QUIN  		  Quintessence Holdings Inc New	 
  
 0.05 
 	20	31,850	0.3 
 MEVT  		  MSE Enviro Tech Corp	 
  
 0.05 
 	10	14,500	0.55 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 URIRP  		  United Rentals Inc	 
  
 2 
 	6.25	48,400	34.0 
 CMRKZ  		  Core Mark Holding Co Inc	 
  
 1.5 
 	15.79	16,292	11.0 
 ORMT  		  Ormet Corp	 
  
 1.19 
 	19.04	198,410	7.44 
 BPTH  		  Bio Path Holdings Inc	 
  
 1 
 	30.77	13,742	4.25 
 CNEX  		  Cannon Exploration Inc	 
  
 0.9 
 	16.36	121,544	6.4 
 VRNT  		  Verint Systems Inc	 
  
 0.9 
 	4.42	12,062	21.25 
 FDRNP  		  Federal National Mortgage Association	 
  
 0.689 
 	1.38	2,440,089	50.564 
 BELM  		  Bell Microproducts Inc	 
  
 0.59 
 	29.5	479,458	2.59 
 CPFVP  		  CIT Group Inc	 
  
 0.573 
 	0.97	178,864	59.361 
 MXIM  		  Maxim Integrated Products Inc	 
  
 0.47 
 	2.27	1,234,032	21.21 
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 0.46 
 	51.69	400,385	1.35 
 PREA  		  Pure Earth Inc	 
  
 0.29 
 	13.49	25,950	2.44 
 CBTU  		  Citigroup FDG Inc	 
  
 0.24 
 	2.53	33,000	9.71 
 CGRFP  		  Citigroup Inc	 
  
 0.18 
 	0.72	1,912,796	25.1 
 FRTE  		  Frontera Resources Corp	 
  
 0.15 
 	7.5	34,500	2.15 
 ESPZF  		  Esperanza Silver Corp	 
  
 0.103 
 	9.88	44,800	1.146 
 AZPN  		  Aspen Technology Inc	 
  
 0.1 
 	0.72	103,290	14.0 
 GVCM  		  Geovic Mining Corp	 
  
 0.0703 
 	4.71	74,515	1.562 
 JPMZP  		  JP Morgan Chase and Co	 
  
 0.07 
 	0.28	405,909	25.45 
 MSVP  		  Meritor Savings Bank	 
  
 0.07 
 	1.79	177,746	3.97 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 SGGC  		  Sigma Global Corporation	 
  
 -50 
 	 
  
 -0.0006 
 	4,083,285	6.0E-4 
 OCRI  		  Ocean Resources Inc	 
  
 -50 
 	 
  
 -0.0005 
 	1,482,000	5.0E-4 
 POPT  		  Pop3 Media Corp	 
  
 -50 
 	 
  
 -0.0003 
 	20,474,380	3.0E-4 
 LLBT  		  Lifeline Biotech Inc	 
  
 -50 
 	 
  
 -0.0001 
 	26,970,000	1.0E-4 
 MODC  		  Modern Technology Corp	 
  
 -40 
 	 
  
 -0.002 
 	2,846,723	0.0030 
 ONCO  		  Oncology Med Inc	 
  
 -40 
 	 
  
 -0.002 
 	6,317,900	0.0030 
 CMTN  		  Comedia Corporation	 
  
 -37.5 
 	 
  
 -0.0015 
 	1,336,550	0.0025 
 HTDS  		  Hard To Treat Diseases Inc	 
  
 -37.5 
 	 
  
 -0.0003 
 	1,535,000	5.0E-4 
 CIRT  		  Cardio Infrared Technologies Inc	 
  
 -36.36 
 	 
  
 -0.0004 
 	26,500,480	7.0E-4 
 SEVO  		  Systems Evolution Inc	 
  
 -35.71 
 	 
  
 -0.0005 
 	6,005,234	9.0E-4 
 EENT  		  Energy and Engine Technology Corp	 
  
 -33.33 
 	 
  
 -0.002 
 	6,398,650	0.0040 
 MSTF  		  Monarch Staffing Inc	 
  
 -33.33 
 	 
  
 -0.001 
 	12,808,070	0.0020 
 AVVW  		  Avvaa World Health Care Products Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	6,771,701	2.0E-4 
 PRMO  		  Prom Resources Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	61,769,503	2.0E-4 
 PWLK  		  Powerlock International Corporation	 
  
 -30 
 	 
  
 -0.0003 
 	20,687,721	7.0E-4 
 ECCI  		  Ecoloclean Industries Inc	 
  
 -29.41 
 	 
  
 -0.0005 
 	11,012,300	0.0012 
 PDGT  		  Paradigm Tactical Products Inc	 
  
 -28.57 
 	 
  
 -0.0002 
 	1,305,655	5.0E-4 
 WWNG  		  WW Energy Inc	 
  
 -27.78 
 	 
  
 -0.0005 
 	1,070,000	0.0013 
 SKYF  		  SKY440 Inc	 
  
 -26.67 
 	 
  
 -0.0004 
 	1,115,000	0.0011 
 MOVIQ  		  Movie Gallery Inc	 
  
 -25 
 	 
  
 -0.001 
 	2,845,956	0.0030 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 ARBU  		  American Business CP	 
  
 -66.67 
 	 
  
 -0.02 
 	70,000	0.01 
 SPSY  		  Space Propulsion Systems	 
  
 -62.5 
 	 
  
 -0.025 
 	103,100	0.015 
 CHAG  		  Chancellor Group Inc	 
  
 -50 
 	 
  
 -0.1 
 	64,175	0.1 
 IGTP  		  Intelligent Sports Inc	 
  
 -45.95 
 	 
  
 -0.017 
 	602,110	0.02 
 LXXI  		  Lexico Resources International Corp	 
  
 -45.45 
 	 
  
 -0.025 
 	299,430	0.03 
 AEHI  		  Alternate Energy Holdings Inc	 
  
 -44.44 
 	 
  
 -0.08 
 	80,950	0.1 
 JMIT  		  JMI Telecom Corp	 
  
 -40 
 	 
  
 -0.02 
 	70,000	0.03 
 CMDJ  		  Cons Amer Industries	 
  
 -38.89 
 	 
  
 -0.035 
 	114,396	0.055 
 AXMA  		  Axiom Management Inc	 
  
 -38.24 
 	 
  
 -0.13 
 	35,600	0.21 
 FLNA  		  FuelNation Inc	 
  
 -38 
 	 
  
 -0.019 
 	809,780	0.031 
 AMPXQ  		  Ampex Corp	 
  
 -36 
 	 
  
 -0.09 
 	117,164	0.16 
 PRCF  		  Preachers Coffee Inc	 
  
 -35.71 
 	 
  
 -0.025 
 	47,128	0.045 
 FMLE  		  Family Entertainment Corporation	 
  
 -33.33 
 	 
  
 -0.02 
 	44,300	0.04 
 GHEU  		  Global Healthcare and Education Management Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	17,180	0.02 
 RUSL  		  Russell Industries Inc New	 
  
 -33.33 
 	 
  
 -0.01 
 	65,250	0.02 
 JANX  		  Janex International Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	10,000	0.01 
 EFFI  		  EffTec International Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	13,000	0.01 
 INPT  		  Inpatient Clinical Solutions Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	30,000	0.01 
 TTIN  		  Transfer Technology International Corp	 
  
 -32.19 
 	 
  
 -0.1899 
 	11,332	0.4001 
 IAHL  		  IAHL Corporation	 
  
 -31.67 
 	 
  
 -0.019 
 	79,103	0.041 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MSEL  		  Merisel Inc	 
  
 -22.93 
 	 
  
 -0.86 
 	37,754	2.89 
 ENVI  		  EnviroResolutions Inc	 
  
 -9.45 
 	 
  
 -0.12 
 	128,780	1.15 
 INRB  		  Industrial Rubber Products Inc	 
  
 -9.31 
 	 
  
 -0.95 
 	24,325	9.25 
 BANI  		  Banneker Inc	 
  
 -9.09 
 	 
  
 -0.15 
 	25,725	1.5 
 GBRC  		  Global Resource Corporation	 
  
 -8.3 
 	 
  
 -0.24 
 	195,572	2.65 
 CCTC  		  Clean Coal Technologies Inc	 
  
 -7.69 
 	 
  
 -0.25 
 	29,446	3.0 
 FMNTP  		  Fremont General Corp	 
  
 -5.88 
 	 
  
 -0.2 
 	14,528	3.2 
 PLUS  		  ePlus inc	 
  
 -4.71 
 	 
  
 -0.6 
 	24,822	12.15 
 RVIPJ  		  Retail Ventures Inc	 
  
 -4.38 
 	 
  
 -1.4259 
 	50,000	31.126 
 FNMFN  		  Federal National Mortgage Association	 
  
 -2.43 
 	 
  
 -1.15 
 	310,160	46.1 
 WSDT  		  WisdomTree Investments Inc	 
  
 -2.12 
 	 
  
 -0.05 
 	27,286	2.31 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -1.67 
 	 
  
 -0.06 
 	135,680	3.54 
 NOVS  		  NovaStar Financial Inc	 
  
 -1.62 
 	 
  
 -0.03 
 	18,045	1.82 
 ALBMP  		  Alabama Power Company	 
  
 -1.61 
 	 
  
 -0.4 
 	14,800	24.4 
 PHOS  		  Phosphate Holdings Inc	 
  
 -1.39 
 	 
  
 -0.5 
 	83,901	35.5 
 XTGR  		  Xtra Gold Resources Corp	 
  
 -1.38 
 	 
  
 -0.02 
 	44,100	1.43 
 PBSO  		  Point Blank Solutions Inc	 
  
 -1.32 
 	 
  
 -0.05 
 	89,088	3.75 
 SNCTO  		  Sovereign Capital Trust IV	 
  
 -1.08 
 	 
  
 -0.3235 
 	136,808	29.75 
 EFIN  		  Eastern Michigan Financial Corp	 
  
 -1.05 
 	 
  
 -0.2 
 	11,780	18.8 
 LGGMU  		  Legg Mason Inc	 
  
 -0.88 
 	 
  
 -0.4401 
 	77,268	49.5599 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MODC  		  Modern Technology Corp	 
  
 -0.002 
 	-40	2,846,723	0.0030 
 ONCO  		  Oncology Med Inc	 
  
 -0.002 
 	-40	6,317,900	0.0030 
 EENT  		  Energy and Engine Technology Corp	 
  
 -0.002 
 	-33.33	6,398,650	0.0040 
 ANWM  		  Anywhere MD Inc	 
  
 -0.002 
 	-22.22	1,305,000	0.0070 
 CMTN  		  Comedia Corporation	 
  
 -0.0015 
 	-37.5	1,336,550	0.0025 
 EESO  		  Enzyme Environmental Solutions Inc	 
  
 -0.0015 
 	-21.43	7,084,074	0.0055 
 HFBV  		  Hall of Fame Beverages Inc	 
  
 -0.0013 
 	-13.98	11,172,982	0.0080 
 MSTF  		  Monarch Staffing Inc	 
  
 -0.001 
 	-33.33	12,808,070	0.0020 
 MOVIQ  		  Movie Gallery Inc	 
  
 -0.001 
 	-25	2,845,956	0.0030 
 LYJN  		  Lyric Jeans Inc	 
  
 -0.001 
 	-13.33	2,578,155	0.0065 
 DCNM  		  DnC Multimedia Corp	 
  
 -0.0007 
 	-25	4,720,900	0.0021 
 MLHP  		  Millenia Hope Inc	 
  
 -0.0007 
 	-23.33	4,800,500	0.0023 
 SGGC  		  Sigma Global Corporation	 
  
 -0.0006 
 	-50	4,083,285	6.0E-4 
 ADCS  		  Advanced Content Services Inc	 
  
 -0.0006 
 	-23.08	12,435,022	0.0020 
 HKBV  		  Hat Trick Beverage Inc	 
  
 -0.0006 
 	-20.69	3,036,900	0.0023 
 OCRI  		  Ocean Resources Inc	 
  
 -0.0005 
 	-50	1,482,000	5.0E-4 
 SEVO  		  Systems Evolution Inc	 
  
 -0.0005 
 	-35.71	6,005,234	9.0E-4 
 ECCI  		  Ecoloclean Industries Inc	 
  
 -0.0005 
 	-29.41	11,012,300	0.0012 
 WWNG  		  WW Energy Inc	 
  
 -0.0005 
 	-27.78	1,070,000	0.0013 
 PUPS  		  Pick Ups Plus Inc	 
  
 -0.0005 
 	-25	2,175,700	0.0015 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 AETE  		  Alternative Energy Technology Center Inc	 
  
 -0.3 
 	-31.58	27,097	0.65 
 TTIN  		  Transfer Technology International Corp	 
  
 -0.1899 
 	-32.19	11,332	0.4001 
 GAGI  		  Guardian Angel Group Inc	 
  
 -0.16 
 	-31.37	14,250	0.35 
 DMNM  		  Dominion Minerals Corp	 
  
 -0.16 
 	-31.37	97,750	0.35 
 QRVS  		  Quality Restaurant Ventures Inc New	 
  
 -0.15 
 	-14.29	14,011	0.9 
 VIIS  		  Visa Inds Inc	 
  
 -0.14 
 	-28.57	18,010	0.35 
 AXMA  		  Axiom Management Inc	 
  
 -0.13 
 	-38.24	35,600	0.21 
 BDGW  		  Budget Waste Inc New	 
  
 -0.12 
 	-19.05	351,423	0.51 
 CHAG  		  Chancellor Group Inc	 
  
 -0.1 
 	-50	64,175	0.1 
 ETAD  		  Entrade Inc	 
  
 -0.1 
 	-27.78	33,300	0.26 
 OMTK  		  OmniTek Engineering Corp	 
  
 -0.1 
 	-20	10,250	0.4 
 TISDZ  		  Treasure Island	 
  
 -0.1 
 	-11.11	75,011	0.8 
 AMPXQ  		  Ampex Corp	 
  
 -0.09 
 	-36	117,164	0.16 
 AEHI  		  Alternate Energy Holdings Inc	 
  
 -0.08 
 	-44.44	80,950	0.1 
 JRCO  		  Journal Register Co	 
  
 -0.08 
 	-26.67	729,342	0.22 
 GYGC  		  Guyana Gold Corp	 
  
 -0.08 
 	-12.12	77,550	0.58 
 ICLH  		  Intercontinental Holdings Inc	 
  
 -0.06 
 	-21.43	12,500	0.22 
 APRJ  		  American Capital Partners Ltd	 
  
 -0.06 
 	-14.63	23,617	0.35 
 CPNCW  		  Calpine Corporation	 
  
 -0.06 
 	-9.38	196,255	0.58 
 ACAH  		  ACA Capital Holdings Inc	 
  
 -0.055 
 	-18.33	164,848	0.245 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 RVIPJ  		  Retail Ventures Inc	 
  
 -1.4259 
 	-4.38	50,000	31.126 
 FNMFN  		  Federal National Mortgage Association	 
  
 -1.15 
 	-2.43	310,160	46.1 
 INRB  		  Industrial Rubber Products Inc	 
  
 -0.95 
 	-9.31	24,325	9.25 
 MSEL  		  Merisel Inc	 
  
 -0.86 
 	-22.93	37,754	2.89 
 PLUS  		  ePlus inc	 
  
 -0.6 
 	-4.71	24,822	12.15 
 PHOS  		  Phosphate Holdings Inc	 
  
 -0.5 
 	-1.39	83,901	35.5 
 LGGMU  		  Legg Mason Inc	 
  
 -0.4401 
 	-0.88	77,268	49.5599 
 ALBMP  		  Alabama Power Company	 
  
 -0.4 
 	-1.61	14,800	24.4 
 SNCTO  		  Sovereign Capital Trust IV	 
  
 -0.3235 
 	-1.08	136,808	29.75 
 CCTC  		  Clean Coal Technologies Inc	 
  
 -0.25 
 	-7.69	29,446	3.0 
 NEFIO  		  Newell Financial Trust I	 
  
 -0.25 
 	-0.55	10,482	45.5 
 GBRC  		  Global Resource Corporation	 
  
 -0.24 
 	-8.3	195,572	2.65 
 FMNTP  		  Fremont General Corp	 
  
 -0.2 
 	-5.88	14,528	3.2 
 EFIN  		  Eastern Michigan Financial Corp	 
  
 -0.2 
 	-1.05	11,780	18.8 
 BANI  		  Banneker Inc	 
  
 -0.15 
 	-9.09	25,725	1.5 
 ENVI  		  EnviroResolutions Inc	 
  
 -0.12 
 	-9.45	128,780	1.15 
 DSCHP  		  Deutsch Bank Contingent Cap Trust V	 
  
 -0.08 
 	-0.32	593,814	25.1 
 CIGHO  		  Citigroup Global Markets Holdings Inc	 
  
 -0.07 
 	-0.72	18,196	9.71 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -0.06 
 	-1.67	135,680	3.54 
 WSDT  		  WisdomTree Investments Inc	 
  
 -0.05 
 	-2.12	27,286	2.31 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	50.564	 
  
 0.689 
 	2,440,089	122271712	50.855 
 CPRK  		  COPPER KING MINING CORPORA	0.0536	 
  
 -0.0044 
 	1,662,097	90942	0.536 
 GWGI  		  GALLOWAY ENERGY INC	0.45	 
  
 0.25 
 	684,784	382841	0.6 
 DSCHP  		  DEUTSCH BANK CONTINGENT CA	25.1	 
  
 -0.08 
 	593,814	14959087	25.75 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.27	 
  
 0.005 
 	361,368	97733	0.275 
 INNP  		  INNOLIFE PHARMA INC	0.06	 
  
 0.043 
 	355,779	14745	0.063 
 ALJJ  		  ALJ REGIONAL HOLDINGS INC	0.53	 
  
 0.06 
 	231,734	118115	0.55 
 DSTR  		  DUELSTAR TECH CP	0.019	 
  
 0.009 
 	220,000	3292	0.019 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	2.65	 
  
 -0.24 
 	195,572	543495	2.93 
 CNEX  		  CANNON EXPLORATION INC	6.4	 
  
 0.9 
 	121,544	752365	6.5 
 AGGI  		  ALLIED ENERGY GROUP INC	0.13	 
  
 0.01 
 	103,600	14268	0.19 
 GWLK  		  GABRIEL TECHNOLOGIES CORPO	0.6	 
  
 0 
 	77,274	47336	0.65 
 EGCO  		  EURO GROUP OF COMPANIES IN	0.16	 
  
 -0.04 
 	50,000	16940	0.44 
 MKGP  		  MAVERICK ENERGY GROUP LTD	0.059	 
  
 0.005 
 	46,500	2531	0.059 
 EPOI  		  EPOD INTERNATIONAL INC	0.85	 
  
 -0.01 
 	35,000	30000	0.89 
 SDEO  		  SPICE DEPOT INC NEW	0.55	 
  
 -0.04 
 	27,421	21161	1.05 
 GTHP  		  GUIDED THERAPEUTICS INC	0.33	 
  
 0.075 
 	25,005	6692	0.0 
 PLUS  		  EPLUS INC	12.15	 
  
 -0.6 
 	24,822	301996	13.0 
 NXPS  		  NEXPRISE INC	0.6	 
  
 0.15 
 	22,487	11993	0.6 
 BPTH  		  BIO PATH HOLDINGS INC	4.25	 
  
 1 
 	13,742	55596	4.5 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 SPZI  		  SPOOZ INC	6.0E-4	 
  
 0 
 	40,471,725	21231	4.0E-4 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	7.0E-4	 
  
 -0.0004 
 	26,500,480	18808	6.0E-4 
 MLHP  		  MILLENIA HOPE INC	0.0023	 
  
 -0.0007 
 	4,800,500	10556	0.0021 
 DCNM  		  DNC MULTIMEDIA CORP	0.0021	 
  
 -0.0007 
 	4,720,900	10493	0.0020 
 XKEM  		  XECHEM INTERNATIONAL INC	0.0016	 
  
 -0.0001 
 	4,360,000	7181	0.0015 
 MOVIQ  		  MOVIE GALLERY INC	0.0030	 
  
 -0.001 
 	2,845,956	11879	0.0025 
 CINT  		  CRYSTAL INTERNATIONAL TRAV	0.0025	 
  
 -0.0002 
 	1,318,334	3755	0.0025 
 ETNL  		  ETERNAL IMAGE INC NEW	0.018	 
  
 -0.0005 
 	1,275,432	22747	0.017 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	21.21	 
  
 0.47 
 	1,234,032	25878692	20.64 
 VDTI  		  VITALCARE DIABETES TREATME	0.093	 
  
 -0.032 
 	1,208,656	114593	0.07 
 NWGN  		  NEWGEN TECHNOLOGIES INC	0.0012	 
  
 0 
 	1,174,700	1395	0.0010 
 ECGR  		  ENCLAVES GROUP INC NEW	0.0040	 
  
 0 
 	1,035,000	2797	0.0020 
 PHEI  		  PHANTOM ENTERTAINMENT INC	2.0E-4	 
  
 -0.0001 
 	863,683	206	2.0E-4 
 RFNS  		  RELIANT FINANCIAL SERVICE 	0.0020	 
  
 -0.002 
 	858,105	1752	0.0020 
 AOAG  		  ARCTIC OIL AND GAS CORP	0.0060	 
  
 -0.001 
 	756,600	5434	0.0050 
 UDSG  		  UDS GROUP INC	0.01	 
  
 -0.004 
 	613,788	7141	0.01 
 APGR  		  ALPINE TLI GROUP INC	0.0080	 
  
 0.0005 
 	374,400	2787	0.0070 
 NXGB  		  NEXTGEN BIOSCIENCE INC	0.0050	 
  
 -0.0025 
 	365,600	2373	0.0050 
 AEND  		  AMERICAN ENTERPRISE DEVELO	0.02	 
  
 -0.005 
 	324,183	7436	0.02 
 NPNTQ  		  NORTHPOINT COMMUNICATIONS 	0.0019	 
  
 -0.0001 
 	307,150	169	5.0E-4 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 ESPZF  		  ESPERANZA SILVER CORP	44,800	$50,759	1.146	 
  
 0.103 
 QBRWF  		  QUEBECOR WORLD INC	36,832	$8,947	0.235	 
  
 0.025 
 KYSNF  		  KEYSTONE NORTH AMERICA	22,800	$148,649	6.5745	 
  
 -0.0193 
 PEKGF  		  PEAK GOLD LTD	15,000	$2,376	0.157	 
  
 0.0081 
 ACNDF  		  ASCENDAS INDIA TRUST	13,000	$11,610	0.895	 
  
 -0.005 
 JAARF  		  JAZZ AIR INCOME FUND	3,700	$27,291	7.383	 
  
 0.02 
 CERTF  		  CERTICOM CORP	3,500	$7,306	2.1005	 
  
 0.0705 
 FMJSF  		  FIRST MAJESTIC SILVER CORP	3,000	$589	0.193	 
  
 -0.097 
 COALF  		  COALCORP MINING INC	3,000	$224	0.0748	 
  
 -0.0017 
 QDMGF  		  QUADRA MNG LTD	2,500	$23,243	9.6867	 
  
 0.3827 
 NGDAF  		  NEW GOLD INC	2,300	$5,141	2.2355	 
  
 0.1085 
 KINBF  		  KINBAURI GOLD CORP	2,000	$1,702	0.851	 
  
 -0.009 
 YMAGF  		  YAMANA GOLD INC	2,000	$6,491	3.2496	 
  
 -0.0947 
 MEGUF  		  MEGA URANIUM LTD	1,500	$1,141	0.761	 
  
 -0.0391 
 IXEUF  		  IMPAX ENERGY SERVICES INCO	1,000	$899	0.8993	 
  
 -0.0945 
 HXWTF  		  HYFLUX WATER TRUST	1,000	$555	0.555	 
  
 -0.005 
 FTMVF  		  FIRST MAJESTIC SILVER CORP	1,000	$1,103	1.1029	 
  
 0.2524 
 CHOVF  		  CHINA OVERSEAS LAND AND IN	917	$366	0.4	 
  
 -0.14 
 FRCRF  		  FAIRCOUNT GOLD INCOME CORP	700	$574	0.82	 
  
 0.0291 
 UFEFF  		  URANIUM FOCUSED ENERGY FUN	500	$2,769	5.539	 
  
 0.002 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MOVIQ  		  MOVIE GALLERY INC	2,845,956	$11,879	0.0030	 
  
 -0.001 
 VRSOQ  		  VERSO TECHNOLOGIES INC	2,178,109	$12,236	0.0085	 
  
 0 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	866,542	$400,074	0.45	 
  
 0 
 HTVNQ  		  HISPANIC TELEVISION NETWOR	828,125	$661	6.0E-4	 
  
 -0.0004 
 WHAIQ  		  WORLD HEALTH ALT INC	735,000	$1,060	0.0015	 
  
 0.0011 
 DPHIQ  		  DELPHI CORP	503,219	$52,157	0.1	 
  
 -0.005 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	394,763	$23,110	0.055	 
  
 0 
 NPNTQ  		  NORTHPOINT COMMUNICATIONS 	307,150	$169	0.0019	 
  
 -0.0001 
 IBCIQ  		  INTERSTATE BAKERIES CORP	123,245	$9,315	0.075	 
  
 -0.005 
 AMPXQ  		  AMPEX CORP	117,164	$23,122	0.16	 
  
 -0.09 
 OKWHQ  		  OAKWOOD HOMES	100,905	$488	5.0E-4	 
  
 -0.0003 
 MCOMQ  		  METRICOM INC	100,100	$30	3.0E-4	 
  
 0 
 NTBKQ  		  NETBANK INC	72,426	$714	0.0090	 
  
 -0.001 
 TWAIQ  		  TRANS WORLD AIRLINES INC	50,300	$65	0.0013	 
  
 0.0003 
 TFSIQ  		  THREE FIVE SYSTEM	50,000	$1,760	0.03	 
  
 -0.01 
 AHMIQ  		  AMERICAN HOME MORTGAGE INV	38,938	$2,602	0.06	 
  
 -0.01 
 PPRBQ  		  PRB ENERGY INC	37,630	$1,372	0.02	 
  
 0 
 SLIXQ  		  SLI INC	35,000	$5	1.0E-4	 
  
 -0.0001 
 SHRPQ  		  SHARPER IMAGE CORP	33,515	$6,255	0.19	 
  
 0.01 
 MLKIQ  		  MATLACK SYSTEMS INC	32,250	$32	0.0010	 
  
 0

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_12_May_2008.html