SmallCap Trading Techniques

[I Like Bottom Fishing]

otcbb/otc/end of day report/Fri May 09 16:07:11 EDT 2008

http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_09_May_2008.html

The following summary of trading activity for OTC:BB/Pinksheet stocks is compiled and distributed to Market-Makers and individual investors on a daily basis by EquityFeed Inc., the premier Internet provider of microcap financial market data. This proprietary market recap report is the intellectual property of EquityFeed Inc. and cannot be reproduced or redistributed in any way without the written permission of EquityFeed Inc.
- OTC:BB Professional Report
- Pinksheets Professional Report
For more information please visit: www.equityfeed.com
http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_09_May_2008.html

OTC:BB Share Volume Leaders 	 
  
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SMTR  		  SMARTIRE SYSTEMS INC	151,480,348	$18,906	2.0E-4	 
  
 0 
 MHII  		  MARSHALL HOLDINGS INTERNAT	145,221,313	$14,522	1.0E-4	 
  
 0 
 GRMU  		  GREM USA NEW	53,382,250	$32,059	6.0E-4	 
  
 -0.0001 
 UDTT  		  UNIVERSAL DETECTION TECHNO	48,554,512	$25,001	5.0E-4	 
  
 0 
 IVOI  		  IVOICE INC	48,171,699	$8,534	2.0E-4	 
  
 0 
 CLXN  		  CLX MEDICAL INC	46,409,490	$61,674	0.0012	 
  
 0.0002 
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	33,415,000	$11,307	3.0E-4	 
  
 -0.0002 
 SSWC  		  SPEECHSWITCH INC	29,587,358	$4,389	2.0E-4	 
  
 0 
 GCOG  		  GULF COAST OIL AND GAS INC	21,632,208	$35,800	0.0017	 
  
 0.0001 
 SYDI  		  SYNDICATION INC	21,270,000	$3,454	2.0E-4	 
  
 0 
 ARRT  		  AMERIRESOURCE TECHNOLOGIES	19,414,798	$1,601	1.0E-4	 
  
 0 
 GMFX  		  GAMEZNFLIX INC	18,532,955	$3,806	1.0E-4	 
  
 -0.0001 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	14,284,349	$50,727	0.0035	 
  
 0 
 WDAM  		  WORLD AM INC	12,673,152	$16,214	0.0013	 
  
 -0.0002 
 IVIT  		  INVICTA GROUP INC NEW	12,586,215	$9,130	7.0E-4	 
  
 0 
 UCOI  		  UNICO INC	12,422,563	$7,305	5.0E-4	 
  
 -0.0001 
 BHWF  		  BLACKHAWK FUND	12,414,943	$5,489	6.0E-4	 
  
 0.0002 
 DCFF  		  DIET COFFEE INC	12,346,750	$76,546	0.0060	 
  
 -0.002 
 MBIR  		  MOBICLEAR INC	12,113,397	$12,533	0.0012	 
  
 0.0001 
 QMNM  		  QUEST MINERALS AND MINING 	11,453,317	$20,029	0.0015	 
  
 -0.0003 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SPNG  		  SPONGETECH DELIVERY SYSTEM	8,052,453	$373,183	0.047	 
  
 0.0002 
 ADVR  		  ADVANCED VIRAL RESEARCH CO	7,383,946	$91,750	0.017	 
  
 0.001 
 VSPC  		  VIASPACE INC	5,930,593	$105,824	0.017	 
  
 -0.0015 
 GSPG  		  GOLDSPRING INC	5,373,521	$80,922	0.0153	 
  
 0.0003 
 SLGLF  		  SILVERADO GOLD MINES LTD	4,521,798	$266,201	0.059	 
  
 0 
 EBOF  		  EARTH BIOFUELS INC	3,038,594	$48,568	0.015	 
  
 -0.001 
 TPDI  		  TRUE PRODUCT ID INC	2,208,177	$69,817	0.031	 
  
 -0.001 
 RSMI  		  RIM SEMICONDUCTOR CO	2,078,414	$23,771	0.013	 
  
 0.0015 
 TAOL  		  TAO MINERALS LTD	1,910,160	$116,647	0.055	 
  
 -0.006 
 SKNY  		  SKINNY NUTRITIONAL CORP	1,908,702	$619,227	0.33	 
  
 -0.01 
 CPTC  		  COMPOSITE TECHNOLOGY	1,889,046	$1,859,625	0.93	 
  
 -0.06 
 GOVX  		  GEOVAX LABS INC	1,819,469	$451,602	0.242	 
  
 0.01 
 XDSL  		  MPHASE TECHNOLOGIES INC	1,763,759	$153,062	0.083	 
  
 -0.004 
 GLIF  		  GRANT LIFE SCIENCES INC	1,743,806	$15,819	0.01	 
  
 0 
 ARSC  		  AMERICAN SECURITY RESOURCE	1,717,000	$26,769	0.0165	 
  
 0.0014 
 IFDG  		  INTERNATIONAL FOOD PRODUCT	1,711,950	$37,672	0.025	 
  
 -0.0025 
 FSRT  		  FREESTAR TECHNOLOGY CORPOR	1,571,641	$118,190	0.072	 
  
 0.003 
 NMCH  		  NEWMARKET CHINA INC	1,399,690	$108,845	0.076	 
  
 -0.009 
 CAUI  		  CANAM URANIUM CORP	1,331,310	$14,571	0.013	 
  
 -0.001 
 IRBL  		  INROB TECH LTD	1,133,300	$12,933	0.012	 
  
 0 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 SUNV  		  SUNOVIA ENERGY TECHNOLOGIE	1,168,375	$1,806,117	1.59	 
  
 0.19 
 GTXO  		  GTX CORP	1,133,944	$2,923,642	2.545	 
  
 0.125 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	820,037	$1,060,831	1.275	 
  
 -0.115 
 NNVC  		  NANOVIRICIDES INC	785,766	$929,556	1.33	 
  
 0.25 
 YTBLA  		  YTB INTERNATIONAL INC	678,644	$1,340,395	1.98	 
  
 -0.05 
 CIFS  		  CHINA INFORMATION SECURITY	464,300	$3,142,007	6.85	 
  
 0.15 
 AYSI  		  ALLOY STEEL INTERNATIONAL 	436,117	$812,049	2.02	 
  
 0.65 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	433,934	$1,821,539	4.16	 
  
 -0.12 
 RPSDW  		  RHAPSODY ACQUISITION CORP	389,400	$1,089,844	2.79	 
  
 -0.01 
 DPDW  		  DEEP DOWN INC	341,658	$334,405	1.02	 
  
 0.071 
 PTSEF  		  POINTS INTERNATIONAL LTD	334,097	$589,011	1.74	 
  
 -0.01 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	278,103	$664,381	2.49	 
  
 0.17 
 CAGC  		  CHINA AGRITECH INC	265,587	$819,970	3.04	 
  
 -0.21 
 LEVP  		  LEV PHARMACEUTICALS INC	247,235	$427,413	1.78	 
  
 0.09 
 ALRC  		  AMERICAN LORAIN CORPORATIO	241,575	$1,289,193	5.5	 
  
 -1.4 
 HYDQW  		  HYDE PARK ACQUISTION CORP	236,600	$339,020	1.45	 
  
 0.11 
 CSGH  		  CHINA SUN GROUP HIGH TECH 	230,446	$271,648	1.2	 
  
 -0.04 
 CHCG  		  CHINA 3C GROUP	215,697	$371,507	1.68	 
  
 -0.08 
 SRCH  		  SEARCHLIGHT MINERALS CORP	205,750	$515,576	2.65	 
  
 0.2 
 JYHW  		  JAYHAWK ENERGY INC	192,531	$447,826	2.31	 
  
 -0.03 
 		 
   
 	OTC:BB Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 CLXN  		CLX MEDICAL INC	137	46,409,490	0.0012	 
  
 0.0002 
 SWVC  		SEAWAY VALLEY CAPITAL CORP	120	14,284,349	0.0035	 
  
 0 
 GCOG  		GULF COAST OIL AND GAS INC	119	21,632,208	0.0017	 
  
 0.0001 
 UDTT  		UNIVERSAL DETECTION TECHNO	96	48,554,512	5.0E-4	 
  
 0 
 DCFF  		DIET COFFEE INC	80	12,346,750	0.0060	 
  
 -0.002 
 MTTG  		MATERIAL TECHNOLOGIES INC	68	2,189,672	0.0060	 
  
 -0.0008 
 UPDA  		UNIVERSAL PROPERTY DEVELOP	63	7,787,902	0.0060	 
  
 -0.0015 
 ITRO  		ITRONICS INC	57	4,842,931	0.0073	 
  
 0 
 MHII  		MARSHALL HOLDINGS INTERNAT	47	145,221,313	1.0E-4	 
  
 0 
 IVIT  		INVICTA GROUP INC NEW	47	12,586,215	7.0E-4	 
  
 0 
 SMTR  		SMARTIRE SYSTEMS INC	45	151,480,348	2.0E-4	 
  
 0 
 QMNM  		QUEST MINERALS AND MINING 	44	11,453,317	0.0015	 
  
 -0.0003 
 WDAM  		WORLD AM INC	41	12,673,152	0.0013	 
  
 -0.0002 
 PCLIE  		PROTOCALL TECHNOLOGIES INC	39	2,254,512	0.0050	 
  
 -0.002 
 IGPG  		IGNIS PETROLEUM GROUP INC	34	2,602,987	0.0050	 
  
 -0.001 
 INBG  		INTERNATIONAL BUILDING TEC	32	6,297,110	0.0014	 
  
 0.0001 
 INRA  		INNOVA ROBOTICS AND AUTOMA	32	4,276,417	0.0060	 
  
 0.0034 
 MBIR  		MOBICLEAR INC	31	12,113,397	0.0012	 
  
 0.0001 
 CXAC  		CROSS ATLANTIC COMMODITIES	31	5,418,600	0.0014	 
  
 0 
 MOBL  		MOBILEPRO CORP	30	5,109,123	0.0023	 
  
 -0.0001 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 CPTC  		COMPOSITE TECHNOLOGY	454	1,889,046	0.93	 
  
 -0.06 
 WWAT  		WORLDWATER AND SOLAR TECHN	383	827,887	0.91	 
  
 -0.03 
 SPNG  		SPONGETECH DELIVERY SYSTEM	367	8,052,453	0.047	 
  
 0.0002 
 SKNY  		SKINNY NUTRITIONAL CORP	312	1,908,702	0.33	 
  
 -0.01 
 NTHH  		NT HOLDING CORP	262	744,173	0.78	 
  
 0.37 
 GOVX  		GEOVAX LABS INC	247	1,819,469	0.242	 
  
 0.01 
 NHPR  		NATIONAL HEALTH PARTNERS I	238	778,859	0.54	 
  
 0.04 
 SLGLF  		SILVERADO GOLD MINES LTD	155	4,521,798	0.059	 
  
 0 
 PTSC  		PATRIOT SCIENTIFIC CORP	140	786,614	0.31	 
  
 0.007 
 XDSL  		MPHASE TECHNOLOGIES INC	131	1,763,759	0.083	 
  
 -0.004 
 ZAAP  		ZAP	130	246,883	0.535	 
  
 -0.035 
 CGSY  		CAPITAL GROWTH SYSTEMS INC	123	832,710	0.74	 
  
 0.06 
 CGFI  		COLORADO GOLDFIELDS INC	118	209,701	0.44	 
  
 -0.025 
 VSPC  		VIASPACE INC	114	5,930,593	0.017	 
  
 -0.0015 
 SCEY  		SUN CAL ENERGY INC	114	372,998	0.4	 
  
 -0.02 
 CAMH  		CAMBRIDGE HEART INC	111	419,820	0.65	 
  
 0.02 
 NTRZ  		NUTRACEA	107	299,865	0.84	 
  
 -0.01 
 EBOF  		EARTH BIOFUELS INC	105	3,038,594	0.015	 
  
 -0.001 
 SYBD  		SYNTHETIC BLOOD INTERNATIO	101	396,945	0.79	 
  
 0.012 
 GSPG  		GOLDSPRING INC	99	5,373,521	0.0153	 
  
 0.0003 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 GTXO  		GTX CORP	713	1,133,944	2.545	 
  
 0.125 
 SUNV  		SUNOVIA ENERGY TECHNOLOGIE	689	1,168,375	1.59	 
  
 0.19 
 NNVC  		NANOVIRICIDES INC	470	785,766	1.33	 
  
 0.25 
 YTBLA  		YTB INTERNATIONAL INC	400	678,644	1.98	 
  
 -0.05 
 BWEN  		BROADWIND ENERGY INC	379	145,692	17.0	 
  
 0.15 
 CNOA  		CHINA ORGANIC AGRICULTURE 	341	820,037	1.275	 
  
 -0.115 
 AYSI  		ALLOY STEEL INTERNATIONAL 	300	436,117	2.02	 
  
 0.65 
 BSHF  		BIOSHAFT WATER TECHNOLOGY 	270	278,103	2.49	 
  
 0.17 
 THMD  		THERMADYNE HOLDINGS CORPOR	251	106,530	14.6	 
  
 0 
 LGDI  		LEGEND INTERNATIONAL HOLDI	214	433,934	4.16	 
  
 -0.12 
 DPDW  		DEEP DOWN INC	206	341,658	1.02	 
  
 0.071 
 CNEH  		CHINA NORTH EAST PETROLEUM	198	169,608	3.95	 
  
 -0.05 
 FORC  		FORCE ENERGY CORP	192	187,468	1.67	 
  
 0.16 
 CHCG  		CHINA 3C GROUP	191	215,697	1.68	 
  
 -0.08 
 ALRC  		AMERICAN LORAIN CORPORATIO	187	241,575	5.5	 
  
 -1.4 
 JYHW  		JAYHAWK ENERGY INC	180	192,531	2.31	 
  
 -0.03 
 CAGC  		CHINA AGRITECH INC	165	265,587	3.04	 
  
 -0.21 
 CSGH  		CHINA SUN GROUP HIGH TECH 	150	230,446	1.2	 
  
 -0.04 
 SRCH  		SEARCHLIGHT MINERALS CORP	146	205,750	2.65	 
  
 0.2 
 NCEN  		NACEL ENERGY CORP	140	114,599	3.14	 
  
 0.17 
 		 
   
 	OTC:BB Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 DCFF  		  DIET COFFEE INC	$76,546	12,346,750	0.0060	 
  
 -0.002 
 CLXN  		  CLX MEDICAL INC	$61,674	46,409,490	0.0012	 
  
 0.0002 
 SWVC  		  SEAWAY VALLEY CAPITAL CORP	$50,727	14,284,349	0.0035	 
  
 0 
 UPDA  		  UNIVERSAL PROPERTY DEVELOP	$47,264	7,787,902	0.0060	 
  
 -0.0015 
 GCOG  		  GULF COAST OIL AND GAS INC	$35,800	21,632,208	0.0017	 
  
 0.0001 
 ITRO  		  ITRONICS INC	$35,788	4,842,931	0.0073	 
  
 0 
 GRMU  		  GREM USA NEW	$32,059	53,382,250	6.0E-4	 
  
 -0.0001 
 UDTT  		  UNIVERSAL DETECTION TECHNO	$25,001	48,554,512	5.0E-4	 
  
 0 
 CIRC  		  CIRTRAN CORPORATION NEW	$23,652	3,430,403	0.0075	 
  
 0.0005 
 QMNM  		  QUEST MINERALS AND MINING 	$20,029	11,453,317	0.0015	 
  
 -0.0003 
 SMTR  		  SMARTIRE SYSTEMS INC	$18,906	151,480,348	2.0E-4	 
  
 0 
 WDAM  		  WORLD AM INC	$16,214	12,673,152	0.0013	 
  
 -0.0002 
 MTTG  		  MATERIAL TECHNOLOGIES INC	$14,981	2,189,672	0.0060	 
  
 -0.0008 
 MHII  		  MARSHALL HOLDINGS INTERNAT	$14,522	145,221,313	1.0E-4	 
  
 0 
 INRA  		  INNOVA ROBOTICS AND AUTOMA	$13,691	4,276,417	0.0060	 
  
 0.0034 
 IGPG  		  IGNIS PETROLEUM GROUP INC	$12,673	2,602,987	0.0050	 
  
 -0.001 
 MBIR  		  MOBICLEAR INC	$12,533	12,113,397	0.0012	 
  
 0.0001 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	$12,327	2,254,512	0.0050	 
  
 -0.002 
 MOBL  		  MOBILEPRO CORP	$12,202	5,109,123	0.0023	 
  
 -0.0001 
 ONEV  		  ONE VOICE TECHNOLOGIES INC	$11,595	1,289,190	0.0085	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 CPTC  		  COMPOSITE TECHNOLOGY	$1,859,625	1,889,046	0.93	 
  
 -0.06 
 WWAT  		  WORLDWATER AND SOLAR TECHN	$748,550	827,887	0.91	 
  
 -0.03 
 SKNY  		  SKINNY NUTRITIONAL CORP	$619,227	1,908,702	0.33	 
  
 -0.01 
 CGSY  		  CAPITAL GROWTH SYSTEMS INC	$579,419	832,710	0.74	 
  
 0.06 
 NTHH  		  NT HOLDING CORP	$531,727	744,173	0.78	 
  
 0.37 
 GOVX  		  GEOVAX LABS INC	$451,602	1,819,469	0.242	 
  
 0.01 
 EGAN  		  EGAIN COMMUNICATIONS CORP	$424,762	562,582	0.89	 
  
 0.24 
 NHPR  		  NATIONAL HEALTH PARTNERS I	$410,542	778,859	0.54	 
  
 0.04 
 SHNDW  		  SHINE MEDIA ACQUISITION CO	$401,259	505,300	0.65	 
  
 -0.15 
 SPNG  		  SPONGETECH DELIVERY SYSTEM	$373,183	8,052,453	0.047	 
  
 0.0002 
 SYBD  		  SYNTHETIC BLOOD INTERNATIO	$310,615	396,945	0.79	 
  
 0.012 
 TBIO  		  TRANSGENOMIC INC	$295,319	381,395	0.7719	 
  
 -0.0081 
 CAMH  		  CAMBRIDGE HEART INC	$277,921	419,820	0.65	 
  
 0.02 
 CVIC  		  CAVICO CORP	$266,935	667,952	0.4	 
  
 0.04 
 SLGLF  		  SILVERADO GOLD MINES LTD	$266,201	4,521,798	0.059	 
  
 0 
 NTRZ  		  NUTRACEA	$253,144	299,865	0.84	 
  
 -0.01 
 XOHO  		  XO HOLDINGS INC	$247,815	415,434	0.6	 
  
 0.02 
 PTSC  		  PATRIOT SCIENTIFIC CORP	$239,215	786,614	0.31	 
  
 0.007 
 CTIX  		  CELLCEUTIX CORPORATION	$204,379	337,833	0.98	 
  
 -0.92 
 MICG  		  MICROFIELD GRAPHICS INC	$193,127	497,434	0.4	 
  
 0.02 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 CIFS  		  CHINA INFORMATION SECURITY	$3,142,007	464,300	6.85	 
  
 0.15 
 GTXO  		  GTX CORP	$2,923,642	1,133,944	2.545	 
  
 0.125 
 BWEN  		  BROADWIND ENERGY INC	$2,488,893	145,692	17.0	 
  
 0.15 
 LGDI  		  LEGEND INTERNATIONAL HOLDI	$1,821,539	433,934	4.16	 
  
 -0.12 
 SUNV  		  SUNOVIA ENERGY TECHNOLOGIE	$1,806,117	1,168,375	1.59	 
  
 0.19 
 THMD  		  THERMADYNE HOLDINGS CORPOR	$1,547,504	106,530	14.6	 
  
 0 
 YTBLA  		  YTB INTERNATIONAL INC	$1,340,395	678,644	1.98	 
  
 -0.05 
 ALRC  		  AMERICAN LORAIN CORPORATIO	$1,289,193	241,575	5.5	 
  
 -1.4 
 RPSDW  		  RHAPSODY ACQUISITION CORP	$1,089,844	389,400	2.79	 
  
 -0.01 
 CNOA  		  CHINA ORGANIC AGRICULTURE 	$1,060,831	820,037	1.275	 
  
 -0.115 
 NNVC  		  NANOVIRICIDES INC	$929,556	785,766	1.33	 
  
 0.25 
 CAGC  		  CHINA AGRITECH INC	$819,970	265,587	3.04	 
  
 -0.21 
 AYSI  		  ALLOY STEEL INTERNATIONAL 	$812,049	436,117	2.02	 
  
 0.65 
 SHND  		  SHINE MEDIA ACQUISITION CO	$799,472	141,400	5.64	 
  
 0.02 
 CNEH  		  CHINA NORTH EAST PETROLEUM	$669,991	169,608	3.95	 
  
 -0.05 
 BSHF  		  BIOSHAFT WATER TECHNOLOGY 	$664,381	278,103	2.49	 
  
 0.17 
 VTRQU  		  VECTOR INTERSECT SECURITY 	$662,559	84,822	7.73	 
  
 -0.22 
 PTSEF  		  POINTS INTERNATIONAL LTD	$589,011	334,097	1.74	 
  
 -0.01 
 SRCH  		  SEARCHLIGHT MINERALS CORP	$515,576	205,750	2.65	 
  
 0.2 
 CHNG  		  CHINA NATURAL GAS INC	$505,227	82,680	6.19	 
  
 -0.01 
 		 
  
  
 	OTC:BB Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 INRA  		  Innova Robotics and Automation Inc	 
  
 130.77 
 	0.0034	4,276,417	0.0060 
 NSEOE  		  NS8 Corp	 
  
 100 
 	0.001	1,966,063	0.0020 
 ETLS  		  Etotal Source Inc	 
  
 100 
 	0.0002	4,125,000	4.0E-4 
 NXHLE  		  Nexia Holdings Inc	 
  
 100 
 	0.0001	2,952,800	2.0E-4 
 BHWF  		  BlackHawk Fund	 
  
 50 
 	0.0002	12,414,943	6.0E-4 
 GBVS  		  Global Beverage Solutions Inc	 
  
 33.33 
 	0.0015	1,380,374	0.0060 
 CLXN  		  CLX Medical Inc	 
  
 20 
 	0.0002	46,409,490	0.0012 
 AVTI  		  Avitar Inc	 
  
 16.67 
 	0.0001	6,235,314	7.0E-4 
 TLPE  		  Teleplus World Corp	 
  
 13.33 
 	0.0002	2,623,600	0.0017 
 MMGP  		  MM2 Group Inc	 
  
 10 
 	0.0001	5,722,000	0.0011 
 WNYN  		  Warp 9 Inc	 
  
 9.52 
 	0.0002	4,943,800	0.0023 
 MBIR  		  Mobiclear Inc	 
  
 9.09 
 	0.0001	12,113,397	0.0012 
 INBG  		  International Building Technologies Group Inc	 
  
 7.69 
 	0.0001	6,297,110	0.0014 
 CIRC  		  CirTran Corporation New	 
  
 7.14 
 	0.0005	3,430,403	0.0075 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 6.25 
 	0.0001	21,632,208	0.0017 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 NTHH  		  NT Holding Corp	 
  
 90.24 
 	0.37	744,173	0.78 
 SHGPF  		  Sharpe Resource Corp	 
  
 83.1 
 	0.059	10,000	0.13 
 PUBM  		  Public Media Works Inc	 
  
 70.21 
 	0.33	21,500	0.8 
 AKVA  		  Arkanova Energy Corporation	 
  
 66.67 
 	0.3	110,000	0.75 
 HPMEF  		  Homeland Precious Metals Corp	 
  
 60 
 	0.015	19,550	0.04 
 DGCO  		  Digicorp	 
  
 50 
 	0.05	29,010	0.15 
 TXLA  		  Texola Energy Corp	 
  
 50 
 	0.015	67,200	0.045 
 HTLJ  		  Heartland Inc	 
  
 45.83 
 	0.11	134,400	0.35 
 SMYD  		  Samoyed Energy Corp	 
  
 43.59 
 	0.085	38,520	0.28 
 SCNI  		  Scanner Technologies Corp	 
  
 42.86 
 	0.06	11,000	0.2 
 SIBM  		  Silver Butte Mining Co	 
  
 40 
 	0.1	30,295	0.35 
 VODG  		  Vitro Diagnostics Inc	 
  
 40 
 	0.06	34,000	0.21 
 ILVL  		  iLevel Media Group Incorporated	 
  
 40 
 	0.04	93,800	0.14 
 NWPG  		  Newport Gold Inc	 
  
 40 
 	0.02	10,000	0.07 
 UVUM  		  uVuMobile Inc	 
  
 40 
 	0.016	13,000	0.056 
 UCHB  		  UC Hub Group Inc	 
  
 40 
 	0.004	331,150	0.014 
 EGAN  		  eGain Communications Corp	 
  
 36.92 
 	0.24	562,582	0.89 
 VMSY  		  Visual Management Systems Inc	 
  
 36.36 
 	0.2	15,900	0.75 
 FRHV  		  Fresh Harvest Products Inc	 
  
 33.33 
 	0.05	34,500	0.2 
 ADOV  		  Andover Medical Inc	 
  
 33.33 
 	0.04	20,000	0.16 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 AYSI  		  Alloy Steel International Inc	 
  
 47.45 
 	0.65	436,117	2.02 
 PPRG  		  Patient Portal Technologies Inc	 
  
 33.33 
 	0.3	25,159	1.2 
 SDEV  		  Security Devices International Inc	 
  
 28.27 
 	0.54	78,750	2.45 
 NNVC  		  NanoViricides Inc	 
  
 23.15 
 	0.25	785,766	1.33 
 CHGY  		  China Energy Corporation	 
  
 20 
 	0.2	23,000	1.2 
 UFFC  		  UFood Restaurant Group Inc	 
  
 15.63 
 	0.2	44,013	1.48 
 SWCC  		  Southwest Casino Corp	 
  
 14.94 
 	0.13	166,972	1.0 
 CCCWF  		  China Cablecom Holdings Ltd	 
  
 14.71 
 	0.25	24,800	1.95 
 NROM  		  Noble Romans Inc	 
  
 14.29 
 	0.2	12,500	1.6 
 SUNV  		  Sunovia Energy Technologies Inc	 
  
 13.57 
 	0.19	1,168,375	1.59 
 NMTR  		  New York Mortgage Trust Inc	 
  
 13.33 
 	0.3	146,491	2.55 
 NBIV  		  Noble Innovations Inc	 
  
 12.22 
 	0.11	21,600	1.01 
 FORC  		  Force Energy Corp	 
  
 10.6 
 	0.16	187,468	1.67 
 ZLUE  		  Zulu Energy Corp	 
  
 10.45 
 	0.14	29,000	1.48 
 PYMX  		  PolyMedix Inc	 
  
 9.78 
 	0.09	23,850	1.01 
 IECE  		  IEC Electronics Corp	 
  
 9.6 
 	0.17	12,200	1.94 
 TWLO  		  TWL Corporation New	 
  
 9.49 
 	0.13	10,750	1.5 
 PSPW  		  Prime Sun Power Inc	 
  
 9.09 
 	0.15	40,500	1.8 
 IAQGW  		  InterAmerican Acquisition Group Inc	 
  
 8.48 
 	0.14	11,454	1.79 
 VIOSF  		  Viosolar Inc	 
  
 8.33 
 	0.15	27,500	1.95 
 		 
   
 	OTC:BB Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 INRA  		  Innova Robotics and Automation Inc	 
  
 0.0034 
 	130.77	4,276,417	0.0060 
 GBVS  		  Global Beverage Solutions Inc	 
  
 0.0015 
 	33.33	1,380,374	0.0060 
 NSEOE  		  NS8 Corp	 
  
 0.001 
 	100	1,966,063	0.0020 
 CIRC  		  CirTran Corporation New	 
  
 0.0005 
 	7.14	3,430,403	0.0075 
 CLXN  		  CLX Medical Inc	 
  
 0.0002 
 	20	46,409,490	0.0012 
 WNYN  		  Warp 9 Inc	 
  
 0.0002 
 	9.52	4,943,800	0.0023 
 BHWF  		  BlackHawk Fund	 
  
 0.0002 
 	50	12,414,943	6.0E-4 
 TLPE  		  Teleplus World Corp	 
  
 0.0002 
 	13.33	2,623,600	0.0017 
 ETLS  		  Etotal Source Inc	 
  
 0.0002 
 	100	4,125,000	4.0E-4 
 GCOG  		  Gulf Coast Oil and Gas Inc	 
  
 0.0001 
 	6.25	21,632,208	0.0017 
 MBIR  		  Mobiclear Inc	 
  
 0.0001 
 	9.09	12,113,397	0.0012 
 INBG  		  International Building Technologies Group Inc	 
  
 0.0001 
 	7.69	6,297,110	0.0014 
 MMGP  		  MM2 Group Inc	 
  
 0.0001 
 	10	5,722,000	0.0011 
 AVTI  		  Avitar Inc	 
  
 0.0001 
 	16.67	6,235,314	7.0E-4 
 NXHLE  		  Nexia Holdings Inc	 
  
 0.0001 
 	100	2,952,800	2.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 NTHH  		  NT Holding Corp	 
  
 0.37 
 	90.24	744,173	0.78 
 PUBM  		  Public Media Works Inc	 
  
 0.33 
 	70.21	21,500	0.8 
 AKVA  		  Arkanova Energy Corporation	 
  
 0.3 
 	66.67	110,000	0.75 
 EGAN  		  eGain Communications Corp	 
  
 0.24 
 	36.92	562,582	0.89 
 VMSY  		  Visual Management Systems Inc	 
  
 0.2 
 	36.36	15,900	0.75 
 WLGC  		  Wordlogic Corp	 
  
 0.18 
 	26.87	85,591	0.85 
 CHLO  		  China Logistics Group Inc	 
  
 0.13 
 	16.46	10,750	0.92 
 CHRXW  		  Chem RX Corporation	 
  
 0.11 
 	25	319,175	0.55 
 HTLJ  		  Heartland Inc	 
  
 0.11 
 	45.83	134,400	0.35 
 UBHI  		  uBid com Holdings Inc	 
  
 0.1 
 	14.29	85,700	0.8 
 SIBM  		  Silver Butte Mining Co	 
  
 0.1 
 	40	30,295	0.35 
 SMYD  		  Samoyed Energy Corp	 
  
 0.085 
 	43.59	38,520	0.28 
 DLKM  		  Douglas Lake Minerals Inc	 
  
 0.08 
 	26.67	382,037	0.38 
 AURMF  		  Aurora Metals BVI Ltd	 
  
 0.08 
 	26.67	340,000	0.38 
 SOIGF  		  Strata Oil and Gas Inc	 
  
 0.07 
 	8.64	118,360	0.88 
 GNYS  		  GeNOsys Inc	 
  
 0.07 
 	12.07	11,500	0.65 
 CGSY  		  Capital Growth Systems Inc	 
  
 0.06 
 	8.82	832,710	0.74 
 AKES  		  Akesis Pharmaceuticals Inc	 
  
 0.06 
 	7.06	50,700	0.91 
 KBLB  		  Kraig Biocraft Laboratories Inc	 
  
 0.06 
 	16.67	80,800	0.42 
 ZNGO  		  Zingo Inc	 
  
 0.06 
 	15.79	26,232	0.44 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 MXFD  		  MaxLife Fund Corp	 
  
 0.95 
 	5.74	10,900	17.5 
 AYSI  		  Alloy Steel International Inc	 
  
 0.65 
 	47.45	436,117	2.02 
 SDEV  		  Security Devices International Inc	 
  
 0.54 
 	28.27	78,750	2.45 
 BOBS  		  Brazil Fast Food Corp	 
  
 0.39 
 	7.36	16,700	5.69 
 CNBF  		  Commerce National Bank	 
  
 0.38 
 	3.98	32,500	9.93 
 NMTR  		  New York Mortgage Trust Inc	 
  
 0.3 
 	13.33	146,491	2.55 
 PPRG  		  Patient Portal Technologies Inc	 
  
 0.3 
 	33.33	25,159	1.2 
 HYDQU  		  Hyde Park Acquistion Corp	 
  
 0.27 
 	3.01	11,500	9.25 
 NNVC  		  NanoViricides Inc	 
  
 0.25 
 	23.15	785,766	1.33 
 CCCWF  		  China Cablecom Holdings Ltd	 
  
 0.25 
 	14.71	24,800	1.95 
 GORO  		  Gold Resource Corporation	 
  
 0.235 
 	5	56,410	4.935 
 EDVC  		  Endevco Inc	 
  
 0.205 
 	6.95	13,134	3.155 
 SRCH  		  Searchlight Minerals Corp	 
  
 0.2 
 	8.16	205,750	2.65 
 UTVG  		  Universal Travel Group	 
  
 0.2 
 	8.16	90,495	2.65 
 UFFC  		  UFood Restaurant Group Inc	 
  
 0.2 
 	15.63	44,013	1.48 
 CHGY  		  China Energy Corporation	 
  
 0.2 
 	20	23,000	1.2 
 NROM  		  Noble Romans Inc	 
  
 0.2 
 	14.29	12,500	1.6 
 SUNV  		  Sunovia Energy Technologies Inc	 
  
 0.19 
 	13.57	1,168,375	1.59 
 BSHF  		  Bioshaft Water Technology Inc	 
  
 0.17 
 	7.33	278,103	2.49 
 NCEN  		  Nacel Energy Corp	 
  
 0.17 
 	5.72	114,599	3.14 
 		 
   
 	OTC:BB Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 FNIX  		  Fonix Corp	 
  
 -50 
 	 
  
 -0.0001 
 	3,409,800	1.0E-4 
 GMFX  		  GameZnflix Inc	 
  
 -50 
 	 
  
 -0.0001 
 	18,532,955	1.0E-4 
 SEWC  		  Sew Cal Logo Inc	 
  
 -40 
 	 
  
 -0.0004 
 	1,955,000	6.0E-4 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 -40 
 	 
  
 -0.0002 
 	33,415,000	3.0E-4 
 PCLIE  		  Protocall Technologies Incorporated	 
  
 -28.57 
 	 
  
 -0.002 
 	2,254,512	0.0050 
 DCFF  		  Diet Coffee Inc	 
  
 -25 
 	 
  
 -0.002 
 	12,346,750	0.0060 
 EPGL  		  EP Global Communications Inc	 
  
 -25 
 	 
  
 -0.0001 
 	3,266,700	3.0E-4 
 UPDA  		  Universal Property Development and Acquisition Corp	 
  
 -20 
 	 
  
 -0.0015 
 	7,787,902	0.0060 
 IGPG  		  Ignis Petroleum Group Inc	 
  
 -16.67 
 	 
  
 -0.001 
 	2,602,987	0.0050 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 -16.67 
 	 
  
 -0.0003 
 	11,453,317	0.0015 
 AVNT  		  Aventura Holdings Inc	 
  
 -16.67 
 	 
  
 -0.0001 
 	1,223,500	5.0E-4 
 UCOI  		  Unico Inc	 
  
 -16.67 
 	 
  
 -0.0001 
 	12,422,563	5.0E-4 
 GRMU  		  GREM USA New	 
  
 -14.29 
 	 
  
 -0.0001 
 	53,382,250	6.0E-4 
 WDAM  		  World Am Inc	 
  
 -13.33 
 	 
  
 -0.0002 
 	12,673,152	0.0013 
 MTTG  		  Material Technologies Inc	 
  
 -11.76 
 	 
  
 -0.0008 
 	2,189,672	0.0060 
 MOBL  		  Mobilepro Corp	 
  
 -4.17 
 	 
  
 -0.0001 
 	5,109,123	0.0023 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CWRL  		  CornerWorld Corporation	 
  
 -67.5 
 	 
  
 -0.54 
 	15,500	0.26 
 OTOW  		  O2 Secure Wireless Inc	 
  
 -50 
 	 
  
 -0.07 
 	11,563	0.07 
 ISYM  		  Inner Systems Inc	 
  
 -50 
 	 
  
 -0.05 
 	172,222	0.05 
 IFRX  		  InferX Corporation	 
  
 -50 
 	 
  
 -0.04 
 	61,900	0.04 
 DMAT  		  Dematco Inc	 
  
 -50 
 	 
  
 -0.02 
 	210,000	0.02 
 THPHE  		  Thinkpath Inc New	 
  
 -50 
 	 
  
 -0.01 
 	465,320	0.01 
 ISCR  		  InstaCare Corp	 
  
 -49.75 
 	 
  
 -0.0099 
 	55,000	0.01 
 CTIX  		  Cellceutix Corporation	 
  
 -48.42 
 	 
  
 -0.92 
 	337,833	0.98 
 TRTN  		  310 Holdings Inc	 
  
 -48.15 
 	 
  
 -0.13 
 	10,000	0.14 
 MODI  		  Metro One Development Inc	 
  
 -38 
 	 
  
 -0.019 
 	333,684	0.031 
 ADNT  		  Ardnet Mines Ltd	 
  
 -36.25 
 	 
  
 -0.29 
 	34,400	0.51 
 SRVN  		  Sound Revolution Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	36,058	0.02 
 BMOD  		  Biomoda Inc	 
  
 -31.25 
 	 
  
 -0.025 
 	12,200	0.055 
 DBTB  		  Debut Broadcasting Corporation Inc	 
  
 -30 
 	 
  
 -0.15 
 	11,000	0.35 
 FXFL  		  Flex Fuels Energy Inc	 
  
 -29.03 
 	 
  
 -0.09 
 	97,200	0.22 
 BPURJ  		  Biopure Corporation	 
  
 -28.57 
 	 
  
 -0.02 
 	185,572	0.05 
 ARXG  		  Aurora Gold Corporation	 
  
 -26.09 
 	 
  
 -0.06 
 	132,200	0.17 
 VSUL  		  Visualant Incorporated	 
  
 -25 
 	 
  
 -0.05 
 	65,000	0.15 
 ITUI  		  i2 Telecom International Inc	 
  
 -25 
 	 
  
 -0.03 
 	141,000	0.09 
 BIOHF  		  Biotech Holdings Ltd	 
  
 -25 
 	 
  
 -0.015 
 	114,600	0.045 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 GEOYW  		  GeoEye Inc	 
  
 -25.54 
 	 
  
 -3.09 
 	55,130	9.01 
 ALRC  		  American Lorain Corporation	 
  
 -20.29 
 	 
  
 -1.4 
 	241,575	5.5 
 CBPO  		  China Biologic Products Inc	 
  
 -11.24 
 	 
  
 -0.38 
 	29,363	3.0 
 HFIT  		  Health Fitness Corp	 
  
 -8.89 
 	 
  
 -0.2 
 	16,814	2.05 
 OMGA  		  Omega United Inc New	 
  
 -8.33 
 	 
  
 -0.1 
 	32,600	1.1 
 AUSI  		  Aura Systems Inc New	 
  
 -8.33 
 	 
  
 -0.1 
 	57,759	1.1 
 CNOA  		  China Organic Agriculture Inc	 
  
 -8.27 
 	 
  
 -0.115 
 	820,037	1.275 
 COSB  		  California Oaks State Bank	 
  
 -7.8 
 	 
  
 -0.78 
 	13,300	9.22 
 TNRO  		  Terra Nostra Resources Corp	 
  
 -7.41 
 	 
  
 -0.12 
 	119,455	1.5 
 COHY  		  Cohesant Inc	 
  
 -7.14 
 	 
  
 -0.1 
 	15,969	1.3 
 BERL  		  Berliner Communications Inc	 
  
 -6.67 
 	 
  
 -0.1 
 	29,615	1.4 
 CAGC  		  China Agritech Inc	 
  
 -6.46 
 	 
  
 -0.21 
 	265,587	3.04 
 TNFG  		  Terra Nova Financial Group Inc	 
  
 -6.36 
 	 
  
 -0.07 
 	80,400	1.03 
 IMYN  		  Immunosyn Corporation	 
  
 -6.25 
 	 
  
 -0.25 
 	26,282	3.75 
 RYMM  		  Royal Mines and Minerals Corp	 
  
 -6.25 
 	 
  
 -0.07 
 	14,000	1.05 
 PAYI  		  Pay88 Inc	 
  
 -6.04 
 	 
  
 -0.09 
 	33,862	1.4 
 CRTP  		  China Ritar Power Corp	 
  
 -5.88 
 	 
  
 -0.2 
 	13,668	3.2 
 KANA  		  Kana Software Inc	 
  
 -5.84 
 	 
  
 -0.09 
 	10,752	1.45 
 SOPW  		  Solar Power Inc	 
  
 -5.41 
 	 
  
 -0.08 
 	45,190	1.4 
 ICBN  		  ICB Financial	 
  
 -5.19 
 	 
  
 -0.35 
 	10,000	6.4 
 		 
 	OTC:BB Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 PCLIE  		  Protocall Technologies Incorporated	 
  
 -0.002 
 	-28.57	2,254,512	0.0050 
 DCFF  		  Diet Coffee Inc	 
  
 -0.002 
 	-25	12,346,750	0.0060 
 UPDA  		  Universal Property Development and Acquisition Corp	 
  
 -0.0015 
 	-20	7,787,902	0.0060 
 IGPG  		  Ignis Petroleum Group Inc	 
  
 -0.001 
 	-16.67	2,602,987	0.0050 
 MTTG  		  Material Technologies Inc	 
  
 -0.0008 
 	-11.76	2,189,672	0.0060 
 SEWC  		  Sew Cal Logo Inc	 
  
 -0.0004 
 	-40	1,955,000	6.0E-4 
 QMNM  		  Quest Minerals and Mining Ltd New	 
  
 -0.0003 
 	-16.67	11,453,317	0.0015 
 PMEDE  		  Paradigm Medical Industries Inc	 
  
 -0.0002 
 	-40	33,415,000	3.0E-4 
 WDAM  		  World Am Inc	 
  
 -0.0002 
 	-13.33	12,673,152	0.0013 
 FNIX  		  Fonix Corp	 
  
 -0.0001 
 	-50	3,409,800	1.0E-4 
 GMFX  		  GameZnflix Inc	 
  
 -0.0001 
 	-50	18,532,955	1.0E-4 
 EPGL  		  EP Global Communications Inc	 
  
 -0.0001 
 	-25	3,266,700	3.0E-4 
 AVNT  		  Aventura Holdings Inc	 
  
 -0.0001 
 	-16.67	1,223,500	5.0E-4 
 UCOI  		  Unico Inc	 
  
 -0.0001 
 	-16.67	12,422,563	5.0E-4 
 GRMU  		  GREM USA New	 
  
 -0.0001 
 	-14.29	53,382,250	6.0E-4 
 MOBL  		  Mobilepro Corp	 
  
 -0.0001 
 	-4.17	5,109,123	0.0023 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CTIX  		  Cellceutix Corporation	 
  
 -0.92 
 	-48.42	337,833	0.98 
 CWRL  		  CornerWorld Corporation	 
  
 -0.54 
 	-67.5	15,500	0.26 
 ADNT  		  Ardnet Mines Ltd	 
  
 -0.29 
 	-36.25	34,400	0.51 
 MMGW  		  Mass Megawatts Wind Power Inc	 
  
 -0.16 
 	-14.41	65,396	0.95 
 DBTB  		  Debut Broadcasting Corporation Inc	 
  
 -0.15 
 	-30	11,000	0.35 
 SHNDW  		  Shine Media Acquisition Corp	 
  
 -0.15 
 	-18.75	505,300	0.65 
 TRTN  		  310 Holdings Inc	 
  
 -0.13 
 	-48.15	10,000	0.14 
 PSTX  		  Patient Safety Technologies Inc	 
  
 -0.12 
 	-11.21	90,800	0.95 
 SNDTF  		  SAND Technology Inc	 
  
 -0.1 
 	-12.5	19,300	0.7 
 USPR  		  US Precious Metals Inc	 
  
 -0.1 
 	-11.76	26,099	0.75 
 FXFL  		  Flex Fuels Energy Inc	 
  
 -0.09 
 	-29.03	97,200	0.22 
 WCYO  		  West Canyon Energy Corp	 
  
 -0.0845 
 	-18.78	65,056	0.3655 
 STBR  		  Strongbow Resources Inc	 
  
 -0.08 
 	-20	10,000	0.32 
 OTOW  		  O2 Secure Wireless Inc	 
  
 -0.07 
 	-50	11,563	0.07 
 HENC  		  Holloman Energy Corporation	 
  
 -0.07 
 	-20.59	26,500	0.27 
 SKNN  		  Skins Inc	 
  
 -0.07 
 	-16.28	347,842	0.36 
 VTRQW  		  Vector Intersect Security Acquisition Corp	 
  
 -0.07 
 	-15.56	67,100	0.38 
 ARXG  		  Aurora Gold Corporation	 
  
 -0.06 
 	-26.09	132,200	0.17 
 GHII  		  Gold Horse International Inc	 
  
 -0.06 
 	-13.95	11,140	0.37 
 JUMT  		  Juma Technology Inc	 
  
 -0.06 
 	-10.71	15,200	0.5 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GEOYW  		  GeoEye Inc	 
  
 -3.09 
 	-25.54	55,130	9.01 
 ALRC  		  American Lorain Corporation	 
  
 -1.4 
 	-20.29	241,575	5.5 
 WAHCU  		  Washington Mutual Inc	 
  
 -1.4 
 	-4.83	11,630	27.6 
 COSB  		  California Oaks State Bank	 
  
 -0.78 
 	-7.8	13,300	9.22 
 CBPO  		  China Biologic Products Inc	 
  
 -0.38 
 	-11.24	29,363	3.0 
 ICBN  		  ICB Financial	 
  
 -0.35 
 	-5.19	10,000	6.4 
 IMYN  		  Immunosyn Corporation	 
  
 -0.25 
 	-6.25	26,282	3.75 
 VTRQU  		  Vector Intersect Security Acquisition Corp	 
  
 -0.22 
 	-2.77	84,822	7.73 
 CAGC  		  China Agritech Inc	 
  
 -0.21 
 	-6.46	265,587	3.04 
 HFIT  		  Health Fitness Corp	 
  
 -0.2 
 	-8.89	16,814	2.05 
 CRTP  		  China Ritar Power Corp	 
  
 -0.2 
 	-5.88	13,668	3.2 
 TNRO  		  Terra Nostra Resources Corp	 
  
 -0.12 
 	-7.41	119,455	1.5 
 LGDI  		  Legend International Holdings Inc	 
  
 -0.12 
 	-2.8	433,934	4.16 
 CNOA  		  China Organic Agriculture Inc	 
  
 -0.115 
 	-8.27	820,037	1.275 
 OMGA  		  Omega United Inc New	 
  
 -0.1 
 	-8.33	32,600	1.1 
 AUSI  		  Aura Systems Inc New	 
  
 -0.1 
 	-8.33	57,759	1.1 
 COHY  		  Cohesant Inc	 
  
 -0.1 
 	-7.14	15,969	1.3 
 BERL  		  Berliner Communications Inc	 
  
 -0.1 
 	-6.67	29,615	1.4 
 MMTIF  		  Micromem Technologies Inc	 
  
 -0.1 
 	-4.55	120,545	2.1 
 PWSV  		  Power Save Energy Company	 
  
 -0.1 
 	-4	28,910	2.4 
 		 
   
 	OTC:BB 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 GTXO  		  GTX CORP	2.545	 
  
 0.125 
 	1,133,944	2923642	2.71 
 NNVC  		  NANOVIRICIDES INC	1.33	 
  
 0.25 
 	785,766	929556	1.4 
 NTHH  		  NT HOLDING CORP	0.78	 
  
 0.37 
 	744,173	531727	0.91 
 AYSI  		  ALLOY STEEL INTERNATIONAL 	2.02	 
  
 0.65 
 	436,117	812049	2.08 
 TBIO  		  TRANSGENOMIC INC	0.7719	 
  
 -0.0081 
 	381,395	295319	0.79 
 FORC  		  FORCE ENERGY CORP	1.67	 
  
 0.16 
 	187,468	312419	1.7 
 SWCC  		  SOUTHWEST CASINO CORP	1.0	 
  
 0.13 
 	166,972	157781	1.1 
 BSIC  		  BASIC EARTH SCIENCE SYSTEM	1.86	 
  
 0.12 
 	129,253	236235	1.87 
 THMD  		  THERMADYNE HOLDINGS CORPOR	14.6	 
  
 0 
 	106,530	1547504	14.75 
 KYUS  		  KENTUCKY USA ENERGY INC	1.83	 
  
 0.045 
 	80,060	145249	1.835 
 MMGW  		  MASS MEGAWATTS WIND POWER 	0.95	 
  
 -0.16 
 	65,396	70172	1.24 
 BDYT  		  BODYTEL SCIENTIFIC INC	3.4	 
  
 0.1 
 	58,300	199127	3.5 
 BWMS  		  BLACKWATER MIDSTREAM CORP	2.2	 
  
 0.1 
 	49,720	109819	2.4 
 PSPW  		  PRIME SUN POWER INC	1.8	 
  
 0.15 
 	40,500	66340	1.8 
 ADNT  		  ARDNET MINES LTD	0.51	 
  
 -0.29 
 	34,400	22484	0.95 
 DGCO  		  DIGICORP	0.15	 
  
 0.05 
 	29,010	4678	0.19 
 CCCWF  		  CHINA CABLECOM HOLDINGS LT	1.95	 
  
 0.25 
 	24,800	47733	1.99 
 WGBS  		  WAFERGEN BIO SYSTEMS INC	2.6	 
  
 0.1 
 	21,800	60025	2.9 
 NWCI  		  NEWCARDIO INC	2.73	 
  
 0.08 
 	20,100	54684	2.75 
 ROYE  		  ROYAL ENERGY RESOURCES INC	0.35	 
  
 0.02 
 	20,100	6953	0.35 
 		 
   
 	OTC:BB 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 SYDI  		  SYNDICATION INC	2.0E-4	 
  
 0 
 	21,270,000	3454	1.0E-4 
 IVIT  		  INVICTA GROUP INC NEW	7.0E-4	 
  
 0 
 	12,586,215	9130	6.0E-4 
 QMNM  		  QUEST MINERALS AND MINING 	0.0015	 
  
 -0.0003 
 	11,453,317	20029	0.0014 
 WNYN  		  WARP 9 INC	0.0023	 
  
 0.0002 
 	4,943,800	9902	0.0017 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	0.0050	 
  
 -0.002 
 	2,254,512	12327	0.0040 
 MTTG  		  MATERIAL TECHNOLOGIES INC	0.0060	 
  
 -0.0008 
 	2,189,672	14981	0.0059 
 PCFG  		  PACIFIC GOLD CORP	0.0195	 
  
 -0.0005 
 	1,055,966	20934	0.019 
 AFFI  		  AFFINITY TECH GROUP	0.027	 
  
 -0.004 
 	747,025	19425	0.022 
 YTBLA  		  YTB INTERNATIONAL INC	1.98	 
  
 -0.05 
 	678,644	1340395	1.9 
 GNTA  		  GENTA INC	0.24	 
  
 0.01 
 	513,918	118879	0.22 
 THPHE  		  THINKPATH INC NEW	0.01	 
  
 -0.01 
 	465,320	4930	0.01 
 GNOLF  		  GENOIL INC	0.36	 
  
 -0.01 
 	355,150	121954	0.321 
 MODI  		  METRO ONE DEVELOPMENT INC	0.031	 
  
 -0.019 
 	333,684	10626	0.021 
 FGOC  		  FIRSTGOLD CORP	0.48	 
  
 -0.01 
 	254,785	123895	0.47 
 CNUV  		  CHINA NUVO SOLAR ENERGY IN	0.03	 
  
 -0.004 
 	249,496	7599	0.025 
 DMAT  		  DEMATCO INC	0.02	 
  
 -0.02 
 	210,000	4132	0.015 
 CGFI  		  COLORADO GOLDFIELDS INC	0.44	 
  
 -0.025 
 	209,701	89211	0.385 
 IMMC  		  IMMUNICON CORPORATION	0.16	 
  
 0 
 	192,700	31970	0.155 
 ISYM  		  INNER SYSTEMS INC	0.05	 
  
 -0.05 
 	172,222	5901	0.01 
 IFSG  		  INFOSMART GROUP INC	0.21	 
  
 -0.015 
 	136,668	28820	0.1901 
 		 
  
  
 	OTC:BB Quoted Foreign Stocks 	 
 	OTC:BB Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 DIAAF  		  DIAMANT ART CORP	5,421,000	$2,710	5.0E-4	 
  
 0 
 SLGLF  		  SILVERADO GOLD MINES LTD	4,521,798	$266,201	0.059	 
  
 0 
 PRRPF  		  PORTRUSH PETRO CORP	421,000	$42,513	0.1	 
  
 0.001 
 GNOLF  		  GENOIL INC	355,150	$121,954	0.36	 
  
 -0.01 
 ASXSF  		  ALBERTA STAR DEVELOPMENT C	343,758	$132,296	0.3578	 
  
 -0.0057 
 AURMF  		  AURORA METALS BVI LTD	340,000	$129,200	0.38	 
  
 0.08 
 PTSEF  		  POINTS INTERNATIONAL LTD	334,097	$589,011	1.74	 
  
 -0.01 
 CALVF  		  CALEDONIA MINING CORPORATI	310,355	$49,826	0.17	 
  
 0.008 
 FECOF  		  FEC RESOURCES INC	277,000	$3,766	0.02	 
  
 0.001 
 DYMTF  		  DYNAMOTIVE ENERGY SYSTEMS 	241,950	$131,827	0.55	 
  
 0 
 GEECF  		  GLOBAL ENVIRONMENTAL ENERG	239,560	$118,659	0.5	 
  
 0 
 MGWSF  		  MEGAWEST ENERGY CORP	183,600	$128,569	0.7	 
  
 -0.005 
 IXSBF  		  INNEXUS BIOTECHNOLOGY INC	130,500	$40,331	0.31	 
  
 0.0443 
 MNEAF  		  MINERA ANDES INC	127,260	$175,570	1.38	 
  
 0.01 
 CTVWF  		  CITYVIEW CORP LTD NEW	126,100	$15,338	0.13	 
  
 0.01 
 MMTIF  		  MICROMEM TECHNOLOGIES INC	120,545	$253,381	2.1	 
  
 -0.1 
 SOIGF  		  STRATA OIL AND GAS INC	118,360	$99,635	0.88	 
  
 0.07 
 PNCKF  		  PURE NICKEL INC	117,300	$25,255	0.2236	 
  
 -0.0082 
 CVVUF  		  CANALASKA URANIUM LTD	117,000	$31,152	0.289	 
  
 -0.011 
 BIOHF  		  BIOTECH HOLDINGS LTD	114,600	$5,246	0.045	 
  
 -0.015 
 		 
   
 	OTC:BB Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
 		 
   
 	OTC:BB Issues: Delinquent in Filings 	 
 	Share Volume Leaders     **Delinquent stocks are identified by fifth letter 'E' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 PMEDE  		  PARADIGM MEDICAL INDUSTRIE	33,415,000	$11,307	3.0E-4	 
  
 -0.0002 
 JUNIE  		  JUNIPER GROUP INC	11,225,000	$1,310	1.0E-4	 
  
 0 
 NXHLE  		  NEXIA HOLDINGS INC	2,952,800	$590	2.0E-4	 
  
 0.0001 
 PCLIE  		  PROTOCALL TECHNOLOGIES INC	2,254,512	$12,327	0.0050	 
  
 -0.002 
 NSEOE  		  NS8 CORP	1,966,063	$3,744	0.0020	 
  
 0.001 
 SVMIE  		  SAVI MEDIA GROUP INC	1,797,200	$1,129	7.0E-4	 
  
 0 
 ATNOE  		  ATLANTIS TECHNOLOGY GROUP	850,000	$1,660	0.0020	 
  
 0.0004 
 ARGYE  		  ALTERNATE ENERGY CORPORATI	772,557	$11,375	0.015	 
  
 -0.001 
 VOSCE  		  VOCALSCAPE NETWORKS INC	718,875	$2,767	0.0040	 
  
 -0.001 
 CYDFE  		  CYBER DEFENSE SYSTEMS INC	553,000	$1,639	0.0030	 
  
 0.0008 
 THPHE  		  THINKPATH INC NEW	465,320	$4,930	0.01	 
  
 -0.01 
 SWTSE  		  SWEET SUCCESS ENTERPRISES 	408,628	$2,290	0.0090	 
  
 0.0005 
 SHSNE  		  SHEARSON FINANCIAL NETWORK	384,050	$219	6.0E-4	 
  
 -0.0001 
 SMANE  		  STANDARD MANAGEMENT CORPOR	200,000	$600	0.0030	 
  
 0 
 TRBDE  		  TURBODYNE TECHNOLOGIES INC	196,893	$4,051	0.0206	 
  
 0.0036 
 WSCEE  		  WESCORP ENERGY INC	168,500	$66,540	0.395	 
  
 0.015 
 VOICE  		  VOIP INC	145,000	$580	0.0040	 
  
 -0.0003 
 NXRAE  		  NEXTERA ENTERPRISES INC	123,500	$741	0.0060	 
  
 0 
 BDFCE  		  B AND D FOOD CORP	100,645	$3,119	0.031	 
  
 0 
 TRNPE  		  TURNAROUND PARTNERS INC	100,000	$40	4.0E-4	 
  
 0.0001 
 		 
  
  
   
 	 
    		 
 	 
 	Pinksheet Share Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 FFGO  		  FORTRESS FINANCIAL GROUP I	242,765,628	$24,613	2.0E-4	 
  
 0 
 QEDC  		  QED CONNECT INC	173,096,535	$71,006	5.0E-4	 
  
 0 
 PYCT  		  PAYCHEST INC	151,068,209	$22,769	2.0E-4	 
  
 -0.0001 
 LTDI  		  LATITUDE INDUSTRIES INC	138,671,028	$64,773	0.0010	 
  
 0.0007 
 POPT  		  POP3 MEDIA CORP	87,103,955	$42,109	6.0E-4	 
  
 0.0003 
 AMHD  		  AMELOT HOLDINGS INC	73,996,425	$27,888	4.0E-4	 
  
 -0.0001 
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	70,213,401	$208,876	0.0025	 
  
 -0.0001 
 MNTY  		  MARKET 99 LTD	69,503,998	$7,520	1.0E-4	 
  
 -0.0001 
 CWRM  		  COTTON AND WESTERN MINING 	63,774,999	$12,754	2.0E-4	 
  
 0 
 HCFE  		  HEALTHY COFFEE INTERNATION	40,855,000	$4,085	1.0E-4	 
  
 0 
 AVVW  		  AVVAA WORLD HEALTH CARE PR	39,817,537	$13,607	3.0E-4	 
  
 0.0001 
 PRMO  		  PROM RESOURCES INC	34,081,560	$7,784	3.0E-4	 
  
 0 
 PHGI  		  PERIHELION GLOBAL INC	32,734,881	$3,273	1.0E-4	 
  
 0 
 ENCS  		  ENCORE ENERGY SYSTEMS INC	30,384,475	$10,285	3.0E-4	 
  
 0 
 TSSP  		  TRENDSETTER SOLAR PRODUCTS	30,299,998	$6,149	2.0E-4	 
  
 0 
 AGHS  		  AUGRID GLOBAL HOLDINGS COR	29,475,794	$2,947	1.0E-4	 
  
 0 
 PWLK  		  POWERLOCK INTERNATIONAL CO	26,142,560	$27,367	0.0010	 
  
 -0.0003 
 HCPC  		  HERITAGE CAPITAL CREDIT CO	25,870,276	$5,381	3.0E-4	 
  
 0.0001 
 EMXC  		  EMAX HOLDINGS CORPORATION	25,516,720	$9,877	4.0E-4	 
  
 0.0001 
 NUBV  		  NUTRIPURE BEVERAGES INC	24,730,000	$2,348	1.0E-4	 
  
 0 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 WNBD  		  WINNING BRANDS CORP	8,133,584	$135,061	0.0169	 
  
 -0.0021 
 FMNT  		  FREMONT GENERAL CORP	5,836,273	$610,778	0.105	 
  
 -0.07 
 EDEX  		  ELDORADO EXPL INC	4,185,188	$47,445	0.0125	 
  
 0.0025 
 SRSR  		  SARISSA RESOURCES INC	3,743,469	$237,842	0.067	 
  
 0.0001 
 MDMN  		  MEDINAH MINING INC	2,918,648	$77,352	0.025	 
  
 -0.001 
 EFFC  		  EFFECTIVE CONTROL TRANSPOR	2,452,305	$41,477	0.018	 
  
 0.0015 
 SSTP  		  SUSTAINABLE POWER CORP	2,172,336	$65,009	0.03	 
  
 -0.002 
 CYRD  		  CYBERRECORD INC	2,145,000	$20,271	0.011	 
  
 0.001 
 BDGR  		  BLACK DRAGON RESOURCE COMP	2,117,450	$104,217	0.049	 
  
 0.003 
 ADPAJ  		  ADELPHIA RECOVERY TRUST	2,096,763	$157,257	0.075	 
  
 -0.305 
 HGLC  		  HUNT GOLD CORPORATION	1,899,787	$27,318	0.014	 
  
 -0.006 
 LTHU  		  LITHIUM TECHNOLOGY CORP	1,846,446	$171,268	0.093	 
  
 0.008 
 MKBY  		  MCKENZIE BAY INTERNATIONAL	1,540,200	$55,191	0.04	 
  
 0.005 
 CEOA  		  CEO AMERICA INC	1,345,500	$39,422	0.0287	 
  
 -0.0063 
 FNAT  		  FIRST NATIONAL ENTERTAINME	1,281,709	$64,055	0.047	 
  
 -0.006 
 PRPM  		  PROPALMS INC	1,154,799	$30,925	0.025	 
  
 -0.003 
 CNMY  		  CINEMAYA MEDIA GROUP INC	1,130,500	$12,615	0.012	 
  
 -0.0005 
 FPFX  		  FIRSTPLUS FINANCIAL GROUP 	1,074,400	$71,976	0.06	 
  
 -0.03 
 SLVO  		  SILVERADO FINANCIAL INC	985,792	$86,361	0.09	 
  
 0.008 
 BLLN  		  BRILLIANT TECHNOLOGIES COR	956,682	$47,400	0.052	 
  
 0.002 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	8,576,300	$427,821,824	49.875	 
  
 0 
 JPMZP  		  JP MORGAN CHASE AND CO	4,405,202	$111,445,536	25.38	 
  
 0 
 CGRFP  		  CITIGROUP INC	3,642,239	$90,717,776	24.9	 
  
 -0.2 
 CMVT  		  COMVERSE TECHNOLOGY INC	1,765,464	$31,287,732	17.9	 
  
 0 
 LGGM  		  LEGG MASON INC CORP	1,155,284	$57,265,856	50.0	 
  
 0.9 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	677,247	$13,949,785	20.702	 
  
 0.262 
 DSCHP  		  DEUTSCH BANK CONTINGENT CA	438,949	$11,077,801	25.18	 
  
 -0.02 
 GDPAN  		  GOODRICH PETROLEUM CORPORA	296,750	$19,095,862	64.35	 
  
 1.531 
 VRNT  		  VERINT SYSTEMS INC	241,500	$4,892,493	20.35	 
  
 -0.05 
 ENVI  		  ENVIRORESOLUTIONS INC	214,966	$269,171	1.27	 
  
 -0.16 
 CPFVP  		  CIT GROUP INC	173,200	$10,254,843	58.788	 
  
 -3.012 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	173,077	$11,761,684	67.8	 
  
 0 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	167,855	$639,401	3.6	 
  
 -0.34 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	149,691	$438,654	2.89	 
  
 -0.07 
 GVCM  		  GEOVIC MINING CORP	107,300	$163,176	1.4917	 
  
 0.0417 
 CCTC  		  CLEAN COAL TECHNOLOGIES IN	106,645	$289,193	3.25	 
  
 1.25 
 DLRCP  		  DIGITAL REALTY TRUST INC	100,000	$2,232,000	22.32	 
  
 0.84 
 AVTC  		  AVT INC	94,320	$112,843	1.22	 
  
 -0.18 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	90,650	$4,174,150	47.25	 
  
 1.15 
 CNEX  		  CANNON EXPLORATION INC	87,761	$445,448	5.5	 
  
 1.3 
 		 
   
 	Pinksheet Most # of Trades 	 
 From $0.0001 – 0.01 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 EENT  		ENERGY AND ENGINE TECHNOLO	252	18,837,291	0.0055	 
  
 0.0031 
 LTDI  		LATITUDE INDUSTRIES INC	175	138,671,028	0.0010	 
  
 0.0007 
 GBDX  		GLOBAL DIAMOND EXCHANGE IN	159	70,213,401	0.0025	 
  
 -0.0001 
 POPT  		POP3 MEDIA CORP	140	87,103,955	6.0E-4	 
  
 0.0003 
 TNOG  		TITAN OIL AND GAS INC	133	16,709,229	0.0045	 
  
 0.0007 
 BLDV  		BLUE DIAMOND VENTURES INC	131	11,183,328	0.0060	 
  
 0.001 
 HFBV  		HALL OF FAME BEVERAGES INC	130	13,898,486	0.0093	 
  
 -0.0002 
 QEDC  		QED CONNECT INC	123	173,096,535	5.0E-4	 
  
 0 
 AERP  		AERO PERFORMANCE PRODUCTS 	114	20,802,715	0.0027	 
  
 0.0001 
 PINR  		PINE RIDGE HOLDINGS INC	106	13,104,313	0.0018	 
  
 -0.0005 
 FFGO  		FORTRESS FINANCIAL GROUP I	105	242,765,628	2.0E-4	 
  
 0 
 PYCT  		PAYCHEST INC	91	151,068,209	2.0E-4	 
  
 -0.0001 
 MSTF  		MONARCH STAFFING INC	90	14,550,233	0.0030	 
  
 0.0011 
 BNPD  		BIONIC PRODUCTS INC	88	20,308,623	0.0030	 
  
 0.0006 
 ADCS  		ADVANCED CONTENT SERVICES 	86	15,362,076	0.0026	 
  
 0.0001 
 VRSOQ  		VERSO TECHNOLOGIES INC	81	1,148,266	0.0085	 
  
 -0.0065 
 EESO  		ENZYME ENVIRONMENTAL SOLUT	80	6,012,155	0.0070	 
  
 0 
 DKGR  		DRAKE GOLD RESOURCES INC	73	7,073,563	0.0039	 
  
 -0.0002 
 CIRT  		CARDIO INFRARED TECHNOLOGI	54	22,263,637	0.0011	 
  
 0.0001 
 IMGW  		IMAGE WORLDWIDE INC	54	5,223,500	0.0080	 
  
 0.003 
 From $0.01 – 1.00 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 FMNT  		FREMONT GENERAL CORP	733	5,836,273	0.105	 
  
 -0.07 
 SRSR  		SARISSA RESOURCES INC	199	3,743,469	0.067	 
  
 0.0001 
 WNBD  		WINNING BRANDS CORP	172	8,133,584	0.0169	 
  
 -0.0021 
 VDTI  		VITALCARE DIABETES TREATME	156	670,775	0.125	 
  
 -0.0199 
 LTHU  		LITHIUM TECHNOLOGY CORP	112	1,846,446	0.093	 
  
 0.008 
 SSTP  		SUSTAINABLE POWER CORP	108	2,172,336	0.03	 
  
 -0.002 
 DPHIQ  		DELPHI CORP	107	859,646	0.105	 
  
 -0.005 
 CVSC  		CARDIOVASCULAR SCIENCES IN	100	157,896	0.62	 
  
 -0.16 
 FNAT  		FIRST NATIONAL ENTERTAINME	94	1,281,709	0.047	 
  
 -0.006 
 UHCR  		ULYSSES HOLDING CORP	89	864,123	0.08	 
  
 -0.004 
 GETC  		GEOTEC INC	88	593,174	0.37	 
  
 0.04 
 FPFX  		FIRSTPLUS FINANCIAL GROUP 	86	1,074,400	0.06	 
  
 -0.03 
 BDGW  		BUDGET WASTE INC NEW	84	222,385	0.63	 
  
 -0.22 
 RUNU  		RUDY NUTRITION	78	100,895	0.47	 
  
 -0.03 
 FRNTQ  		FRONTIER AIRLINES HOLDINGS	74	430,757	0.45	 
  
 0.02 
 BDGR  		BLACK DRAGON RESOURCE COMP	72	2,117,450	0.049	 
  
 0.003 
 MVBY  		MY VINTAGE BABY INC	67	452,431	0.075	 
  
 -0.007 
 EDEX  		ELDORADO EXPL INC	65	4,185,188	0.0125	 
  
 0.0025 
 NEWCQ  		NEW CENTURY FINANCIAL CORP	65	729,501	0.055	 
  
 -0.01 
 VTSS  		VITESSE SEMICONDUCTOR CORP	62	337,313	0.675	 
  
 0.0045 
 From $1.00 and Up 
  Symbols 	  	 Company Name 	 #Trades 	 Share Vol. 	 Last 	 Net  
 CMVT  		COMVERSE TECHNOLOGY INC	510	1,765,464	17.9	 
  
 0 
 MXIM  		MAXIM INTEGRATED PRODUCTS 	409	677,247	20.702	 
  
 0.262 
 CGRFP  		CITIGROUP INC	316	3,642,239	24.9	 
  
 -0.2 
 FDRNP  		FEDERAL NATIONAL MORTGAGE 	290	8,576,300	49.875	 
  
 0 
 JPMZP  		JP MORGAN CHASE AND CO	201	4,405,202	25.38	 
  
 0 
 MMAB  		MUNICIPAL MORTGAGE AND EQU	195	167,855	3.6	 
  
 -0.34 
 GBRC  		GLOBAL RESOURCE CORPORATIO	191	149,691	2.89	 
  
 -0.07 
 ENVI  		ENVIRORESOLUTIONS INC	190	214,966	1.27	 
  
 -0.16 
 CNEX  		CANNON EXPLORATION INC	176	87,761	5.5	 
  
 1.3 
 DSCHP  		DEUTSCH BANK CONTINGENT CA	130	438,949	25.18	 
  
 -0.02 
 VRNT  		VERINT SYSTEMS INC	121	241,500	20.35	 
  
 -0.05 
 NAVZ  		NAVISTAR INTERNATIONAL COR	111	173,077	67.8	 
  
 0 
 CCTC  		CLEAN COAL TECHNOLOGIES IN	68	106,645	3.25	 
  
 1.25 
 MSEL  		MERISEL INC	68	80,885	3.75	 
  
 -1.87 
 AVTC  		AVT INC	53	94,320	1.22	 
  
 -0.18 
 LGGM  		LEGG MASON INC CORP	46	1,155,284	50.0	 
  
 0.9 
 NOVS  		NOVASTAR FINANCIAL INC	37	62,872	1.85	 
  
 -0.14 
 AZPN  		ASPEN TECHNOLOGY INC	33	53,648	13.9	 
  
 -0.1 
 BPTH  		BIO PATH HOLDINGS INC	33	21,258	3.25	 
  
 0.5 
 KYSNF  		KEYSTONE NORTH AMERICA	33	12,800	6.5938	 
  
 -0.1135 
 		 
   
 	Pinksheet Est($) Volume Leaders 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 GBDX  		  GLOBAL DIAMOND EXCHANGE IN	$208,876	70,213,401	0.0025	 
  
 -0.0001 
 HFBV  		  HALL OF FAME BEVERAGES INC	$133,869	13,898,486	0.0093	 
  
 -0.0002 
 EENT  		  ENERGY AND ENGINE TECHNOLO	$81,356	18,837,291	0.0055	 
  
 0.0031 
 QEDC  		  QED CONNECT INC	$71,006	173,096,535	5.0E-4	 
  
 0 
 TNOG  		  TITAN OIL AND GAS INC	$70,582	16,709,229	0.0045	 
  
 0.0007 
 BLDV  		  BLUE DIAMOND VENTURES INC	$65,416	11,183,328	0.0060	 
  
 0.001 
 LTDI  		  LATITUDE INDUSTRIES INC	$64,773	138,671,028	0.0010	 
  
 0.0007 
 AERP  		  AERO PERFORMANCE PRODUCTS 	$53,126	20,802,715	0.0027	 
  
 0.0001 
 BNPD  		  BIONIC PRODUCTS INC	$42,225	20,308,623	0.0030	 
  
 0.0006 
 POPT  		  POP3 MEDIA CORP	$42,109	87,103,955	6.0E-4	 
  
 0.0003 
 EESO  		  ENZYME ENVIRONMENTAL SOLUT	$40,498	6,012,155	0.0070	 
  
 0 
 MSTF  		  MONARCH STAFFING INC	$36,798	14,550,233	0.0030	 
  
 0.0011 
 ADCS  		  ADVANCED CONTENT SERVICES 	$35,752	15,362,076	0.0026	 
  
 0.0001 
 IMGW  		  IMAGE WORLDWIDE INC	$34,593	5,223,500	0.0080	 
  
 0.003 
 DKGR  		  DRAKE GOLD RESOURCES INC	$30,007	7,073,563	0.0039	 
  
 -0.0002 
 AMHD  		  AMELOT HOLDINGS INC	$27,888	73,996,425	4.0E-4	 
  
 -0.0001 
 PWLK  		  POWERLOCK INTERNATIONAL CO	$27,367	26,142,560	0.0010	 
  
 -0.0003 
 FFGO  		  FORTRESS FINANCIAL GROUP I	$24,613	242,765,628	2.0E-4	 
  
 0 
 ONCO  		  ONCOLOGY MED INC	$24,481	5,449,166	0.0043	 
  
 -0.0007 
 PINR  		  PINE RIDGE HOLDINGS INC	$24,064	13,104,313	0.0018	 
  
 -0.0005 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 FMNT  		  FREMONT GENERAL CORP	$610,778	5,836,273	0.105	 
  
 -0.07 
 TISDZ  		  TREASURE ISLAND	$493,315	537,474	0.9	 
  
 0 
 SRSR  		  SARISSA RESOURCES INC	$237,842	3,743,469	0.067	 
  
 0.0001 
 VTSS  		  VITESSE SEMICONDUCTOR CORP	$229,050	337,313	0.675	 
  
 0.0045 
 GETC  		  GEOTEC INC	$207,564	593,174	0.37	 
  
 0.04 
 FMXL  		  FOAMEX INTERNATIONAL INC N	$206,388	417,598	0.6	 
  
 0.02 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	$194,478	430,757	0.45	 
  
 0.02 
 LTHU  		  LITHIUM TECHNOLOGY CORP	$171,268	1,846,446	0.093	 
  
 0.008 
 EUGS  		  EUROGAS INC	$168,598	741,033	0.25	 
  
 -0.05 
 ADPAJ  		  ADELPHIA RECOVERY TRUST	$157,257	2,096,763	0.075	 
  
 -0.305 
 BDGW  		  BUDGET WASTE INC NEW	$146,747	222,385	0.63	 
  
 -0.22 
 BCLN  		  BIO CLEAN INTERNATIONAL IN	$137,701	766,200	0.18	 
  
 0 
 WNBD  		  WINNING BRANDS CORP	$135,061	8,133,584	0.0169	 
  
 -0.0021 
 EPRT  		  ESPRE SOLUTIONS INC NEW	$127,166	786,367	0.18	 
  
 0.02 
 GWLK  		  GABRIEL TECHNOLOGIES CORPO	$118,430	192,072	0.6	 
  
 -0.1 
 JAGH  		  JAG MEDIA HOLDINGS INC	$116,804	167,403	0.7	 
  
 0 
 CVSC  		  CARDIOVASCULAR SCIENCES IN	$104,312	157,896	0.62	 
  
 -0.16 
 BDGR  		  BLACK DRAGON RESOURCE COMP	$104,217	2,117,450	0.049	 
  
 0.003 
 DPHIQ  		  DELPHI CORP	$93,089	859,646	0.105	 
  
 -0.005 
 SLVO  		  SILVERADO FINANCIAL INC	$86,361	985,792	0.09	 
  
 0.008 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 ($) Vol. 	 Share Vol. 	 Last 	 Net  
 FDRNP  		  FEDERAL NATIONAL MORTGAGE 	$427,821,824	8,576,300	49.875	 
  
 0 
 JPMZP  		  JP MORGAN CHASE AND CO	$111,445,536	4,405,202	25.38	 
  
 0 
 CGRFP  		  CITIGROUP INC	$90,717,776	3,642,239	24.9	 
  
 -0.2 
 LGGM  		  LEGG MASON INC CORP	$57,265,856	1,155,284	50.0	 
  
 0.9 
 SLMVP  		  SLM CORPORATION	$38,548,680	34,900	1089.5499	 
  
 -12.9501 
 CMVT  		  COMVERSE TECHNOLOGY INC	$31,287,732	1,765,464	17.9	 
  
 0 
 GDPAN  		  GOODRICH PETROLEUM CORPORA	$19,095,862	296,750	64.35	 
  
 1.531 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	$13,949,785	677,247	20.702	 
  
 0.262 
 NAVZ  		  NAVISTAR INTERNATIONAL COR	$11,761,684	173,077	67.8	 
  
 0 
 DSCHP  		  DEUTSCH BANK CONTINGENT CA	$11,077,801	438,949	25.18	 
  
 -0.02 
 CPFVP  		  CIT GROUP INC	$10,254,843	173,200	58.788	 
  
 -3.012 
 VRNT  		  VERINT SYSTEMS INC	$4,892,493	241,500	20.35	 
  
 -0.05 
 FNMFN  		  FEDERAL NATIONAL MORTGAGE 	$4,174,150	90,650	47.25	 
  
 1.15 
 DLRCP  		  DIGITAL REALTY TRUST INC	$2,232,000	100,000	22.32	 
  
 0.84 
 ESSFO  		  ESSEX PROPERTY TRUST INC	$1,169,360	50,000	23.3872	 
  
 -0.8028 
 AZPN  		  ASPEN TECHNOLOGY INC	$746,327	53,648	13.9	 
  
 -0.1 
 MMAB  		  MUNICIPAL MORTGAGE AND EQU	$639,401	167,855	3.6	 
  
 -0.34 
 NEFIO  		  NEWELL FINANCIAL TRUST I	$585,951	12,964	45.75	 
  
 0.25 
 TLSRP  		  TELOS CORP	$447,040	29,786	15.0	 
  
 0 
 CNEX  		  CANNON EXPLORATION INC	$445,448	87,761	5.5	 
  
 1.3 
 		 
 	Pinksheet Biggest % Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 LTDI  		  Latitude Industries Inc	 
  
 233.33 
 	0.0007	138,671,028	0.0010 
 CDIN  		  Cascadia Investments Inc	 
  
 166.67 
 	0.0025	1,444,257	0.0040 
 OCRI  		  Ocean Resources Inc	 
  
 150 
 	0.0006	5,909,750	0.0010 
 SEVO  		  Systems Evolution Inc	 
  
 133.33 
 	0.0008	5,703,766	0.0014 
 EENT  		  Energy and Engine Technology Corp	 
  
 129.17 
 	0.0031	18,837,291	0.0055 
 POPT  		  Pop3 Media Corp	 
  
 100 
 	0.0003	87,103,955	6.0E-4 
 TCLT  		  Techalt Inc	 
  
 100 
 	0.0001	15,987,237	2.0E-4 
 ADTJ  		  Aladdin Trading and Company New	 
  
 100 
 	0.0001	21,400,000	2.0E-4 
 LLBT  		  Lifeline Biotech Inc	 
  
 100 
 	0.0001	2,656,990	2.0E-4 
 SNRS  		  Sunrise Consulting Group Inc	 
  
 75 
 	0.0003	1,395,160	7.0E-4 
 TRSI  		  Trophy Resources Inc	 
  
 66.67 
 	0.0004	10,215,348	0.0010 
 DVFI  		  Diversified Oil and Gas Holdings Limited	 
  
 66.67 
 	0.0002	2,445,100	5.0E-4 
 IMGW  		  Image Worldwide Inc	 
  
 60 
 	0.003	5,223,500	0.0080 
 MSTF  		  Monarch Staffing Inc	 
  
 57.89 
 	0.0011	14,550,233	0.0030 
 AVVW  		  Avvaa World Health Care Products Inc	 
  
 50 
 	0.0001	39,817,537	3.0E-4 
 HCPC  		  Heritage Capital Credit Corp	 
  
 50 
 	0.0001	25,870,276	3.0E-4 
 GNNS  		  Great Northern Oilsands Inc New	 
  
 36.36 
 	0.0004	5,074,800	0.0015 
 EMXC  		  eMax Holdings Corporation	 
  
 33.33 
 	0.0001	25,516,720	4.0E-4 
 CGGP  		  Clayton Dunning Group Inc	 
  
 33.33 
 	0.0001	21,415,059	4.0E-4 
 RCCH  		  RCC Holdings Corporation	 
  
 27.27 
 	0.0015	3,164,000	0.0070 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 PCFN  		  Pacific Financial Solutions Inc	 
  
 900 
 	0.09	10,000	0.1 
 PDEN  		  Pet Quarters Inc	 
  
 900 
 	0.009	19,800	0.01 
 RTRO  		  Retrospetitiva Inc	 
  
 423.81 
 	0.089	22,347	0.11 
 NTCI  		  Nutech Inc	 
  
 212.5 
 	0.068	12,998	0.1 
 CHAG  		  Chancellor Group Inc	 
  
 135.29 
 	0.115	71,527	0.2 
 SHGY  		  SearchGuy com Inc	 
  
 125 
 	0.025	41,000	0.045 
 DPHG  		  Direct Pet Health Holdings Inc	 
  
 121.43 
 	0.085	22,450	0.155 
 TRDM  		  Trend Mining Company	 
  
 100 
 	0.007	17,000	0.014 
 FNLH  		  Fineline Holdings Inc	 
  
 87.5 
 	0.007	744,679	0.015 
 APRJ  		  American Capital Partners Ltd	 
  
 86.36 
 	0.19	302,320	0.41 
 PHYH  		  Physicians Healthcare Management Group Inc	 
  
 85.71 
 	0.006	360,400	0.013 
 AEMC  		  Archer Entertainment Media Communications Inc	 
  
 80 
 	0.08	101,616	0.18 
 TLXT  		  Telemetrix Inc	 
  
 80 
 	0.008	30,000	0.018 
 NHAWF  		  North Arrow Minerals Inc	 
  
 68.68 
 	0.0739	20,000	0.1815 
 FRBW  		  Frederick Brewing Co	 
  
 66.67 
 	0.02	15,000	0.05 
 RBSY  		  Roboserver Systems Corp	 
  
 63.64 
 	0.007	14,000	0.018 
 NWTB  		  Newtech Brake Corp	 
  
 60 
 	0.03	15,000	0.08 
 PCTU  		  Pro Tech Communications Inc	 
  
 60 
 	0.015	106,100	0.04 
 CMKI  		  Cmark International Inc	 
  
 53.85 
 	0.035	110,000	0.1 
 CDRL  		  Commodore International Corporation	 
  
 50 
 	0.02	20,000	0.06 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CCTC  		  Clean Coal Technologies Inc	 
  
 62.5 
 	1.25	106,645	3.25 
 CNEX  		  Cannon Exploration Inc	 
  
 30.95 
 	1.3	87,761	5.5 
 BPTH  		  Bio Path Holdings Inc	 
  
 18.18 
 	0.5	21,258	3.25 
 FEMOW  		  Federal Mogul Corporation	 
  
 9.37 
 	0.15	10,869	1.75 
 HKFIQ  		  Hancock Fabrics Inc	 
  
 4.8 
 	0.06	12,500	1.31 
 PREA  		  Pure Earth Inc	 
  
 4.37 
 	0.09	11,400	2.15 
 PBSO  		  Point Blank Solutions Inc	 
  
 4.11 
 	0.15	11,075	3.8 
 DLRCP  		  Digital Realty Trust Inc	 
  
 3.91 
 	0.84	100,000	22.32 
 SSGI  		  SSGI Inc	 
  
 3.33 
 	0.04	30,000	1.24 
 GVCM  		  Geovic Mining Corp	 
  
 2.88 
 	0.0417	107,300	1.4917 
 FNMFN  		  Federal National Mortgage Association	 
  
 2.49 
 	1.15	90,650	47.25 
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 2.44 
 	1.531	296,750	64.35 
 PSCDP  		  Citigroup Princ Prot	 
  
 2.09 
 	0.2	28,100	9.78 
 CNRD  		  Conrad Industries Inc	 
  
 2.07 
 	0.25	17,200	12.3 
 EFGU  		  Empire Film Group Inc	 
  
 1.91 
 	0.03	10,800	1.6 
 CPKNP  		  Citigroup Global Markets Holding Inc	 
  
 1.9 
 	0.18	12,530	9.65 
 PEGX  		  Pacific Energy Resources Ltd	 
  
 1.9 
 	0.0224	56,000	1.2025 
 LGGM  		  Legg Mason Inc Corp	 
  
 1.83 
 	0.9	1,155,284	50.0 
 RGFC  		  R and G Financial Corporation	 
  
 1.43 
 	0.02	64,100	1.42 
 XTGR  		  Xtra Gold Resources Corp	 
  
 1.4 
 	0.02	26,500	1.45 
 		 
   
 	Pinksheet Biggest Net Gainers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 EENT  		  Energy and Engine Technology Corp	 
  
 0.0031 
 	129.17	18,837,291	0.0055 
 IMGW  		  Image Worldwide Inc	 
  
 0.003 
 	60	5,223,500	0.0080 
 CDIN  		  Cascadia Investments Inc	 
  
 0.0025 
 	166.67	1,444,257	0.0040 
 RCCH  		  RCC Holdings Corporation	 
  
 0.0015 
 	27.27	3,164,000	0.0070 
 MSTF  		  Monarch Staffing Inc	 
  
 0.0011 
 	57.89	14,550,233	0.0030 
 BLDV  		  Blue Diamond Ventures Inc	 
  
 0.001 
 	20	11,183,328	0.0060 
 NLAI  		  NewMarket Latin America Inc	 
  
 0.001 
 	20	1,011,750	0.0060 
 SEVO  		  Systems Evolution Inc	 
  
 0.0008 
 	133.33	5,703,766	0.0014 
 TNOG  		  Titan Oil and Gas Inc	 
  
 0.0007 
 	18.42	16,709,229	0.0045 
 LTDI  		  Latitude Industries Inc	 
  
 0.0007 
 	233.33	138,671,028	0.0010 
 BNPD  		  Bionic Products Inc	 
  
 0.0006 
 	25	20,308,623	0.0030 
 OCRI  		  Ocean Resources Inc	 
  
 0.0006 
 	150	5,909,750	0.0010 
 LYJN  		  Lyric Jeans Inc	 
  
 0.0005 
 	7.14	1,133,912	0.0075 
 TRSI  		  Trophy Resources Inc	 
  
 0.0004 
 	66.67	10,215,348	0.0010 
 GNNS  		  Great Northern Oilsands Inc New	 
  
 0.0004 
 	36.36	5,074,800	0.0015 
 POPT  		  Pop3 Media Corp	 
  
 0.0003 
 	100	87,103,955	6.0E-4 
 SIVC  		  S3 Investment Company Inc New	 
  
 0.0003 
 	8.11	5,287,509	0.0040 
 PGSW  		  Pegasus Wireless Corp	 
  
 0.0003 
 	15	2,246,248	0.0023 
 ECCI  		  Ecoloclean Industries Inc	 
  
 0.0003 
 	21.43	1,621,823	0.0017 
 SNRS  		  Sunrise Consulting Group Inc	 
  
 0.0003 
 	75	1,395,160	7.0E-4 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 APRJ  		  American Capital Partners Ltd	 
  
 0.19 
 	86.36	302,320	0.41 
 CHAG  		  Chancellor Group Inc	 
  
 0.115 
 	135.29	71,527	0.2 
 MTRE  		  Market and Research Corp	 
  
 0.1 
 	20	10,444	0.6 
 KNEC  		  Knight Energy Corp	 
  
 0.09 
 	12.68	39,862	0.8 
 PCFN  		  Pacific Financial Solutions Inc	 
  
 0.09 
 	900	10,000	0.1 
 RTRO  		  Retrospetitiva Inc	 
  
 0.089 
 	423.81	22,347	0.11 
 ENTX  		  Entrx Corp	 
  
 0.085 
 	39.53	51,400	0.3 
 DPHG  		  Direct Pet Health Holdings Inc	 
  
 0.085 
 	121.43	22,450	0.155 
 AEMC  		  Archer Entertainment Media Communications Inc	 
  
 0.08 
 	80	101,616	0.18 
 TTIN  		  Transfer Technology International Corp	 
  
 0.08 
 	15.69	14,180	0.59 
 NHAWF  		  North Arrow Minerals Inc	 
  
 0.0739 
 	68.68	20,000	0.1815 
 NTCI  		  Nutech Inc	 
  
 0.068 
 	212.5	12,998	0.1 
 MMRK  		  Mile Marker International Inc New	 
  
 0.06 
 	13.64	40,825	0.5 
 DHOM  		  Dominion Homes Inc	 
  
 0.06 
 	10.53	31,692	0.63 
 ADMD  		  Advanced Medical Isotope Corp	 
  
 0.06 
 	9.52	22,500	0.69 
 CSBI  		  Carroll Shelby International Inc	 
  
 0.06 
 	9.38	15,789	0.7 
 AICPQ  		  AICI Capital Trust	 
  
 0.06 
 	24	20,872	0.31 
 GYGC  		  Guyana Gold Corp	 
  
 0.05 
 	8.2	105,162	0.66 
 AETE  		  Alternative Energy Technology Center Inc	 
  
 0.05 
 	5.56	59,696	0.95 
 DGRI  		  Dutch Gold Resources Inc	 
  
 0.05 
 	5.56	31,500	0.95 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 GDPAN  		  Goodrich Petroleum Corporation	 
  
 1.531 
 	2.44	296,750	64.35 
 CNEX  		  Cannon Exploration Inc	 
  
 1.3 
 	30.95	87,761	5.5 
 CCTC  		  Clean Coal Technologies Inc	 
  
 1.25 
 	62.5	106,645	3.25 
 FNMFN  		  Federal National Mortgage Association	 
  
 1.15 
 	2.49	90,650	47.25 
 LGGM  		  Legg Mason Inc Corp	 
  
 0.9 
 	1.83	1,155,284	50.0 
 DLRCP  		  Digital Realty Trust Inc	 
  
 0.84 
 	3.91	100,000	22.32 
 BPTH  		  Bio Path Holdings Inc	 
  
 0.5 
 	18.18	21,258	3.25 
 DIIB  		  Dorel Industries Inc	 
  
 0.354 
 	1.15	10,100	31.254 
 MXIM  		  Maxim Integrated Products Inc	 
  
 0.262 
 	1.28	677,247	20.702 
 NEFIO  		  Newell Financial Trust I	 
  
 0.25 
 	0.55	12,964	45.75 
 CNRD  		  Conrad Industries Inc	 
  
 0.25 
 	2.07	17,200	12.3 
 PSCDP  		  Citigroup Princ Prot	 
  
 0.2 
 	2.09	28,100	9.78 
 CPKNP  		  Citigroup Global Markets Holding Inc	 
  
 0.18 
 	1.9	12,530	9.65 
 PBSO  		  Point Blank Solutions Inc	 
  
 0.15 
 	4.11	11,075	3.8 
 FEMOW  		  Federal Mogul Corporation	 
  
 0.15 
 	9.37	10,869	1.75 
 ILDS  		  Independence Lead Mines Company	 
  
 0.1 
 	0.9	18,100	11.25 
 PREA  		  Pure Earth Inc	 
  
 0.09 
 	4.37	11,400	2.15 
 HKFIQ  		  Hancock Fabrics Inc	 
  
 0.06 
 	4.8	12,500	1.31 
 GVCM  		  Geovic Mining Corp	 
  
 0.0417 
 	2.88	107,300	1.4917 
 SSGI  		  SSGI Inc	 
  
 0.04 
 	3.33	30,000	1.24 
 		 
   
 	Pinksheet Biggest % Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 NAHHQ  		  New American Healthcare Corp	 
  
 -98.89 
 	 
  
 -0.0089 
 	1,803,391	1.0E-4 
 ISBL  		  Ise Blu Equity Corp	 
  
 -95.45 
 	 
  
 -0.0021 
 	1,042,924	1.0E-4 
 WRNW  		  Well Renewal Inc	 
  
 -50 
 	 
  
 -0.0001 
 	4,000,000	1.0E-4 
 WNSH  		  Winsted Holdings Inc	 
  
 -50 
 	 
  
 -0.0001 
 	5,945,000	1.0E-4 
 MNTY  		  Market 99 Ltd	 
  
 -50 
 	 
  
 -0.0001 
 	69,503,998	1.0E-4 
 VRSOQ  		  Verso Technologies Inc	 
  
 -43.33 
 	 
  
 -0.0065 
 	1,148,266	0.0085 
 SSTY  		  Sure Trace Security Corporation	 
  
 -33.33 
 	 
  
 -0.0001 
 	1,700,000	2.0E-4 
 PYCT  		  Paychest Inc	 
  
 -33.33 
 	 
  
 -0.0001 
 	151,068,209	2.0E-4 
 IGTG  		  Ingen Technologies Inc	 
  
 -30.77 
 	 
  
 -0.0004 
 	8,327,350	9.0E-4 
 EMJI  		  Emaji Inc	 
  
 -25 
 	 
  
 -0.0001 
 	2,048,127	3.0E-4 
 BIHC  		  BIH Corporation	 
  
 -23.33 
 	 
  
 -0.0007 
 	2,589,391	0.0023 
 PWLK  		  Powerlock International Corporation	 
  
 -23.08 
 	 
  
 -0.0003 
 	26,142,560	0.0010 
 PINR  		  Pine Ridge Holdings Inc	 
  
 -21.74 
 	 
  
 -0.0005 
 	13,104,313	0.0018 
 NHYF  		  Natural Harmony Foods Inc	 
  
 -20 
 	 
  
 -0.001 
 	2,021,600	0.0040 
 DCNM  		  DnC Multimedia Corp	 
  
 -20 
 	 
  
 -0.0007 
 	1,107,480	0.0028 
 AMHD  		  Amelot Holdings Inc	 
  
 -20 
 	 
  
 -0.0001 
 	73,996,425	4.0E-4 
 IDTA  		  Identa Corp	 
  
 -17.65 
 	 
  
 -0.0003 
 	5,082,000	0.0014 
 ERUC  		  ER Urgent Care Holdings Inc	 
  
 -16.67 
 	 
  
 -0.0001 
 	16,181,998	5.0E-4 
 SPZI  		  Spooz Inc	 
  
 -14.29 
 	 
  
 -0.0001 
 	2,050,000	6.0E-4 
 ONCO  		  Oncology Med Inc	 
  
 -14 
 	 
  
 -0.0007 
 	5,449,166	0.0043 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 CGRP  		  China Entertainment Group Inc	 
  
 -99.94 
 	 
  
 -24.895 
 	53,825	0.015 
 ADPAJ  		  Adelphia Recovery Trust	 
  
 -80.26 
 	 
  
 -0.305 
 	2,096,763	0.075 
 INDR  		  Indie Ranch Media Inc	 
  
 -80 
 	 
  
 -0.08 
 	261,300	0.02 
 PPRBQ  		  PRB Energy Inc	 
  
 -50 
 	 
  
 -0.02 
 	10,944	0.02 
 AMGI  		  American Mold Guard Inc	 
  
 -50 
 	 
  
 -0.015 
 	17,000	0.015 
 QPRC  		  Quest Products Corp	 
  
 -48 
 	 
  
 -0.012 
 	220,000	0.013 
 HPGI  		  Hemisphere Gold Inc	 
  
 -41.18 
 	 
  
 -0.07 
 	33,080	0.1 
 FMNT  		  Fremont General Corp	 
  
 -40 
 	 
  
 -0.07 
 	5,836,273	0.105 
 CMNO  		  China Oil and Methanol Group Inc	 
  
 -40 
 	 
  
 -0.06 
 	423,000	0.09 
 DVPC  		  Dover Petroleum Corp	 
  
 -40 
 	 
  
 -0.02 
 	27,642	0.03 
 RUSL  		  Russell Industries Inc New	 
  
 -40 
 	 
  
 -0.02 
 	117,800	0.03 
 DFCLQ  		  Delta Financial Corp	 
  
 -40 
 	 
  
 -0.016 
 	20,242	0.024 
 MWAV  		  M Wave Inc	 
  
 -37.5 
 	 
  
 -0.09 
 	13,985	0.15 
 TCHL  		  Techlabs Inc	 
  
 -37.5 
 	 
  
 -0.009 
 	645,871	0.015 
 EPIO  		  Epic Corporation	 
  
 -35 
 	 
  
 -0.007 
 	19,000	0.013 
 LOGE  		  Long E International Inc	 
  
 -33.33 
 	 
  
 -0.05 
 	20,000	0.1 
 FPFX  		  Firstplus Financial Group Inc	 
  
 -33.33 
 	 
  
 -0.03 
 	1,074,400	0.06 
 VBLU  		  Vana Blue Inc	 
  
 -33.33 
 	 
  
 -0.02 
 	60,300	0.04 
 PTBT  		  Pope and Talbot Inc	 
  
 -33.33 
 	 
  
 -0.01 
 	68,000	0.02 
 LPPI  		  LEEP Inc	 
  
 -33.33 
 	 
  
 -0.005 
 	509,900	0.01 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 % Change 	 $ Change 	 Vol. 	 Last Price  
 MSEL  		  Merisel Inc	 
  
 -33.27 
 	 
  
 -1.87 
 	80,885	3.75 
 GTKP  		  Gatekeeper USA Inc	 
  
 -23.33 
 	 
  
 -0.35 
 	11,600	1.15 
 FMNTP  		  Fremont General Corp	 
  
 -21.84 
 	 
  
 -0.95 
 	35,832	3.4 
 AVTC  		  AVT Inc	 
  
 -12.86 
 	 
  
 -0.18 
 	94,320	1.22 
 ENVI  		  EnviroResolutions Inc	 
  
 -11.19 
 	 
  
 -0.16 
 	214,966	1.27 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -8.63 
 	 
  
 -0.34 
 	167,855	3.6 
 NOVS  		  NovaStar Financial Inc	 
  
 -7.04 
 	 
  
 -0.14 
 	62,872	1.85 
 CPFVP  		  CIT Group Inc	 
  
 -4.87 
 	 
  
 -3.012 
 	173,200	58.788 
 IPXL  		  Impax Laboratories Inc	 
  
 -4.86 
 	 
  
 -0.45 
 	22,514	8.8 
 APNI  		  Alpine Group Inc	 
  
 -4 
 	 
  
 -0.1 
 	13,000	2.4 
 ORMT  		  Ormet Corp	 
  
 -3.85 
 	 
  
 -0.25 
 	27,000	6.25 
 MOTV  		  Motive Inc	 
  
 -3.33 
 	 
  
 -0.05 
 	25,656	1.45 
 ESSFO  		  Essex Property Trust Inc	 
  
 -3.32 
 	 
  
 -0.8028 
 	50,000	23.3872 
 STMF  		  Stamford Industrial Group Inc	 
  
 -2.67 
 	 
  
 -0.04 
 	50,359	1.46 
 GBRC  		  Global Resource Corporation	 
  
 -2.36 
 	 
  
 -0.07 
 	149,691	2.89 
 KYSNF  		  Keystone North America	 
  
 -1.69 
 	 
  
 -0.1135 
 	12,800	6.5938 
 BELM  		  Bell Microproducts Inc	 
  
 -1.48 
 	 
  
 -0.03 
 	74,721	2.0 
 AXGC  		  Axis Energy Corporation	 
  
 -1.48 
 	 
  
 -0.02 
 	14,000	1.33 
 SNCTO  		  Sovereign Capital Trust IV	 
  
 -1.4 
 	 
  
 -0.4265 
 	10,000	30.0735 
 SLMVP  		  SLM Corporation	 
  
 -1.17 
 	 
  
 -12.9501 
 	34,900	1089.5499 
 		 
 	Pinksheet Biggest Net Losers 	 
 From $0.0001 – 0.01 that have traded minimum 1,000,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 NAHHQ  		  New American Healthcare Corp	 
  
 -0.0089 
 	-98.89	1,803,391	1.0E-4 
 VRSOQ  		  Verso Technologies Inc	 
  
 -0.0065 
 	-43.33	1,148,266	0.0085 
 ISBL  		  Ise Blu Equity Corp	 
  
 -0.0021 
 	-95.45	1,042,924	1.0E-4 
 NHYF  		  Natural Harmony Foods Inc	 
  
 -0.001 
 	-20	2,021,600	0.0040 
 BIHC  		  BIH Corporation	 
  
 -0.0007 
 	-23.33	2,589,391	0.0023 
 DCNM  		  DnC Multimedia Corp	 
  
 -0.0007 
 	-20	1,107,480	0.0028 
 ONCO  		  Oncology Med Inc	 
  
 -0.0007 
 	-14	5,449,166	0.0043 
 PINR  		  Pine Ridge Holdings Inc	 
  
 -0.0005 
 	-21.74	13,104,313	0.0018 
 MOVIQ  		  Movie Gallery Inc	 
  
 -0.0005 
 	-11.11	2,412,416	0.0040 
 GWTR  		  Global Water Technologies Inc	 
  
 -0.0005 
 	-5.56	1,655,697	0.0085 
 IGTG  		  Ingen Technologies Inc	 
  
 -0.0004 
 	-30.77	8,327,350	9.0E-4 
 BLLB  		  Bell Buckle Holdings Inc	 
  
 -0.0004 
 	-13.33	6,539,545	0.0026 
 PWLK  		  Powerlock International Corporation	 
  
 -0.0003 
 	-23.08	26,142,560	0.0010 
 IDTA  		  Identa Corp	 
  
 -0.0003 
 	-17.65	5,082,000	0.0014 
 HISU  		  Homeland Integrated Security Systems Inc New	 
  
 -0.0003 
 	-10.71	3,697,181	0.0025 
 JCDS  		  JC Data Solutions Inc	 
  
 -0.0002 
 	-10	3,225,977	0.0018 
 EXPT  		  Expert Group Inc	 
  
 -0.0002 
 	-10	7,203,509	0.0018 
 NMCX  		  NMC Inc	 
  
 -0.0002 
 	-9.52	8,965,313	0.0019 
 OPLO  		  OrderPro Logistics Inc	 
  
 -0.0002 
 	-8	1,775,000	0.0023 
 DKGR  		  Drake Gold Resources Inc	 
  
 -0.0002 
 	-4.88	7,073,563	0.0039 
 From $0.01 – 1.00 that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 CGRP  		  China Entertainment Group Inc	 
  
 -24.895 
 	-99.94	53,825	0.015 
 ADPAJ  		  Adelphia Recovery Trust	 
  
 -0.305 
 	-80.26	2,096,763	0.075 
 BDGW  		  Budget Waste Inc New	 
  
 -0.22 
 	-25.88	222,385	0.63 
 CVSC  		  Cardiovascular Sciences Inc	 
  
 -0.16 
 	-20.51	157,896	0.62 
 DLII  		  Dixie Lee International Industries Inc	 
  
 -0.14 
 	-25.93	50,074	0.4 
 PSPO  		  Prospero Minerals Corp	 
  
 -0.138 
 	-30.8	32,400	0.31 
 IWSY  		  ImageWare Systems Incorporated	 
  
 -0.13 
 	-18.84	108,548	0.56 
 OXFD  		  Oxford Funding Corp	 
  
 -0.12 
 	-21.82	18,860	0.43 
 GWLK  		  Gabriel Technologies Corporation	 
  
 -0.1 
 	-14.29	192,072	0.6 
 MWAV  		  M Wave Inc	 
  
 -0.09 
 	-37.5	13,985	0.15 
 INDR  		  Indie Ranch Media Inc	 
  
 -0.08 
 	-80	261,300	0.02 
 HPGI  		  Hemisphere Gold Inc	 
  
 -0.07 
 	-41.18	33,080	0.1 
 FMNT  		  Fremont General Corp	 
  
 -0.07 
 	-40	5,836,273	0.105 
 AXTG  		  Axis Technologies Group Inc	 
  
 -0.07 
 	-10.77	30,360	0.58 
 CMNO  		  China Oil and Methanol Group Inc	 
  
 -0.06 
 	-40	423,000	0.09 
 TRBI  		  TransferOrbit Corp	 
  
 -0.06 
 	-26.09	10,800	0.17 
 LSAL  		  LaSalle Brands Corp	 
  
 -0.06 
 	-23.08	34,200	0.2 
 SLUP  		  Solucorp Industries Ltd	 
  
 -0.06 
 	-13.04	65,350	0.4 
 EGTS  		  Elleipsis Global Travel Solutions Inc	 
  
 -0.06 
 	-6.32	65,000	0.89 
 ALSC  		  Alliance Semiconductor Corp	 
  
 -0.06 
 	-5.83	22,538	0.97 
 From $1.00 and Up that have traded minimum 10,000 shares 
  Symbols 	  	 Company Name 	 $ Change 	 % Change 	 Vol. 	 Last Price  
 SLMVP  		  SLM Corporation	 
  
 -12.9501 
 	-1.17	34,900	1089.5499 
 CPFVP  		  CIT Group Inc	 
  
 -3.012 
 	-4.87	173,200	58.788 
 MSEL  		  Merisel Inc	 
  
 -1.87 
 	-33.27	80,885	3.75 
 FMNTP  		  Fremont General Corp	 
  
 -0.95 
 	-21.84	35,832	3.4 
 ESSFO  		  Essex Property Trust Inc	 
  
 -0.8028 
 	-3.32	50,000	23.3872 
 IPXL  		  Impax Laboratories Inc	 
  
 -0.45 
 	-4.86	22,514	8.8 
 SNCTO  		  Sovereign Capital Trust IV	 
  
 -0.4265 
 	-1.4	10,000	30.0735 
 GTKP  		  Gatekeeper USA Inc	 
  
 -0.35 
 	-23.33	11,600	1.15 
 MMAB  		  Municipal Mortgage and Equity LLC	 
  
 -0.34 
 	-8.63	167,855	3.6 
 ORMT  		  Ormet Corp	 
  
 -0.25 
 	-3.85	27,000	6.25 
 CGRFP  		  Citigroup Inc	 
  
 -0.2 
 	-0.8	3,642,239	24.9 
 AVTC  		  AVT Inc	 
  
 -0.18 
 	-12.86	94,320	1.22 
 ENVI  		  EnviroResolutions Inc	 
  
 -0.16 
 	-11.19	214,966	1.27 
 NOVS  		  NovaStar Financial Inc	 
  
 -0.14 
 	-7.04	62,872	1.85 
 KYSNF  		  Keystone North America	 
  
 -0.1135 
 	-1.69	12,800	6.5938 
 APNI  		  Alpine Group Inc	 
  
 -0.1 
 	-4	13,000	2.4 
 AZPN  		  Aspen Technology Inc	 
  
 -0.1 
 	-0.71	53,648	13.9 
 GBRC  		  Global Resource Corporation	 
  
 -0.07 
 	-2.36	149,691	2.89 
 MOTV  		  Motive Inc	 
  
 -0.05 
 	-3.33	25,656	1.45 
 SOVW  		  Sovereign Wealth Corp	 
  
 -0.05 
 	-0.99	44,000	5.0 
 		 
   
 	Pinksheet 52 weeks breakouts High 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52H  
 EENT  		  ENERGY AND ENGINE TECHNOLO	0.0055	 
  
 0.0031 
 	18,837,291	81356	0.039 
 TNOG  		  TITAN OIL AND GAS INC	0.0045	 
  
 0.0007 
 	16,709,229	70582	0.044 
 CGRFP  		  CITIGROUP INC	24.9	 
  
 -0.2 
 	3,642,239	90717776	0.0 
 LGGM  		  LEGG MASON INC CORP	50.0	 
  
 0.9 
 	1,155,284	57265856	0.0 
 DSCHP  		  DEUTSCH BANK CONTINGENT CA	25.18	 
  
 -0.02 
 	438,949	11077801	25.7 
 HSYN  		  HOMELAND SECURITY NETWORK 	0.265	 
  
 -0.005 
 	279,926	70926	0.27 
 GWLK  		  GABRIEL TECHNOLOGIES CORPO	0.6	 
  
 -0.1 
 	192,072	118430	0.65 
 GBRC  		  GLOBAL RESOURCE CORPORATIO	2.89	 
  
 -0.07 
 	149,691	438654	3.07 
 ALJJ  		  ALJ REGIONAL HOLDINGS INC	0.47	 
  
 0.03 
 	134,589	64557	0.5 
 PCTU  		  PRO TECH COMMUNICATIONS IN	0.04	 
  
 0.015 
 	106,100	3563	0.04 
 DLRCP  		  DIGITAL REALTY TRUST INC	22.32	 
  
 0.84 
 	100,000	2232000	22.32 
 CNEX  		  CANNON EXPLORATION INC	5.5	 
  
 1.3 
 	87,761	445448	5.7 
 EPOI  		  EPOD INTERNATIONAL INC	0.86	 
  
 0.01 
 	58,100	50216	0.88 
 VIGS  		  VISION GLOBAL SOLUTIONS IN	0.04	 
  
 -0.01 
 	24,665	1036	0.05 
 BPTH  		  BIO PATH HOLDINGS INC	3.25	 
  
 0.5 
 	21,258	63439	3.25 
 FRBW  		  FREDERICK BREWING CO	0.05	 
  
 0.02 
 	15,000	750	0.05 
 PLUS  		  EPLUS INC	12.75	 
  
 -0.05 
 	12,547	158850	13.0 
 LBOA  		  LBO CAPITAL CORPORATION	2.0	 
  
 0.5 
 	6,688	10760	2.25 
 ADTR  		  ALLIANCE DISTRIBUTORS HOLD	0.24	 
  
 -0.02 
 	6,344	1556	0.25 
 WDACQ  		  WEIDA COMMUNICATIONS	0.1	 
  
 0.03 
 	5,500	550	0.1 
 		 
   
 	Pinksheet 52 weeks breakouts Low 	 
  Symbols 	  	 Company Name 	 Last 	 Net 	 Share Vol. 	 ($) Vol. 	 52L  
 QEDC  		  QED CONNECT INC	5.0E-4	 
  
 0 
 	173,096,535	71006	3.0E-4 
 CIRT  		  CARDIO INFRARED TECHNOLOGI	0.0011	 
  
 0.0001 
 	22,263,637	21674	9.0E-4 
 IGTG  		  INGEN TECHNOLOGIES INC	9.0E-4	 
  
 -0.0004 
 	8,327,350	8011	7.0E-4 
 FMNT  		  FREMONT GENERAL CORP	0.105	 
  
 -0.07 
 	5,836,273	610778	0.0905 
 XKEM  		  XECHEM INTERNATIONAL INC	0.0017	 
  
 0 
 	5,712,000	9233	0.0016 
 CGRFP  		  CITIGROUP INC	24.9	 
  
 -0.2 
 	3,642,239	90717776	22.95 
 HGLC  		  HUNT GOLD CORPORATION	0.014	 
  
 -0.006 
 	1,899,787	27318	0.012 
 LGGM  		  LEGG MASON INC CORP	50.0	 
  
 0.9 
 	1,155,284	57265856	48.55 
 FPFX  		  FIRSTPLUS FINANCIAL GROUP 	0.06	 
  
 -0.03 
 	1,074,400	71976	0.055 
 VPER  		  VIPER NETOWRKS INC	0.0019	 
  
 -0.0004 
 	955,300	1839	0.0019 
 APGR  		  ALPINE TLI GROUP INC	0.0075	 
  
 -0.0045 
 	903,455	7742	0.0075 
 ALMY  		  ALCHEMY CREATIVE INC	0.029	 
  
 0 
 	799,148	22045	0.025 
 SQUM  		  SEQUIAM CORP	5.0E-4	 
  
 -0.0005 
 	758,000	728	5.0E-4 
 AWTI  		  AIR WATER INTERNATIONAL CO	0.017	 
  
 -0.004 
 	749,129	15035	0.017 
 GLCC  		  GOOD LIFE CHINA CORP	0.0090	 
  
 -0.003 
 	726,129	6619	0.0060 
 UDSG  		  UDS GROUP INC	0.014	 
  
 -0.0015 
 	718,370	10821	0.013 
 MXIM  		  MAXIM INTEGRATED PRODUCTS 	20.702	 
  
 0.262 
 	677,247	13949785	20.2 
 TCHL  		  TECHLABS INC	0.015	 
  
 -0.009 
 	645,871	10933	0.015 
 ETNL  		  ETERNAL IMAGE INC NEW	0.0185	 
  
 0 
 	614,904	11385	0.018 
 AOAG  		  ARCTIC OIL AND GAS CORP	0.0070	 
  
 -0.006 
 	582,223	4747	0.0070 
 		 
  
  
 	Pinksheet Quoted Foreign Stocks 	 
 	Share Volume Leaders     **Foreign stocks are identified by fifth letter 'F' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 QBRWF  		  QUEBECOR WORLD INC	99,852	$22,361	0.21	 
  
 -0.04 
 ESPZF  		  ESPERANZA SILVER CORP	55,400	$62,886	1.043	 
  
 0.0006 
 MEMMF  		  MERIT MINING CORP	50,000	$10,650	0.213	 
  
 -0.047 
 NHAWF  		  NORTH ARROW MINERALS INC	20,000	$3,580	0.1815	 
  
 0.0739 
 CERTF  		  CERTICOM CORP	13,750	$28,554	2.03	 
  
 0 
 KYSNF  		  KEYSTONE NORTH AMERICA	12,800	$84,361	6.5938	 
  
 -0.1135 
 TRNEF  		  TERRANE METALS CORP	11,365	$2,429	0.22	 
  
 0.009 
 KINBF  		  KINBAURI GOLD CORP	10,500	$8,533	0.86	 
  
 0.0467 
 PEKGF  		  PEAK GOLD LTD	7,000	$1,042	0.1489	 
  
 0.0039 
 JAARF  		  JAZZ AIR INCOME FUND	4,400	$32,719	7.363	 
  
 -0.0996 
 PMNHF  		  PELE MOUNTAIN RESOURCES IN	4,366	$1,117	0.2565	 
  
 0.0255 
 NGDAF  		  NEW GOLD INC	3,100	$6,593	2.127	 
  
 0.312 
 YMAGF  		  YAMANA GOLD INC	3,000	$10,032	3.3443	 
  
 0.5491 
 ACNDF  		  ASCENDAS INDIA TRUST	1,000	$900	0.9	 
  
 -0.035 
 SVMLF  		  SILVERCORP METALS INC	900	$2,518	2.7985	 
  
 0.5575 
 SLWBF  		  SILVER WHEATON CORP	800	$6,321	7.9647	 
  
 0.7042 
 MEGUF  		  MEGA URANIUM LTD	500	$400	0.8001	 
  
 0.1322 
 GLRAF  		  GLR RESOURCES INC	500	$206	0.4124	 
  
 0.0124 
 ETMSF  		  ETF METAL SECURITIES LTD	400	$17,600	44.0	 
  
 3 
 		 
   
 	Pinksheet Bankrupt Companies 	 
 	Share Volume Leaders     ** Bankrupt companies are identified by fifth letter 'Q' 	 
  Symbols 	  	 Company Name 	 Share Vol. 	 ($) Vol. 	 Last 	 Net  
 MOVIQ  		  MOVIE GALLERY INC	2,412,416	$11,436	0.0040	 
  
 -0.0005 
 NAHHQ  		  NEW AMERICAN HEALTHCARE CO	1,803,391	$200	1.0E-4	 
  
 -0.0089 
 VRSOQ  		  VERSO TECHNOLOGIES INC	1,148,266	$7,984	0.0085	 
  
 -0.0065 
 DPHIQ  		  DELPHI CORP	859,646	$93,089	0.105	 
  
 -0.005 
 NEWCQ  		  NEW CENTURY FINANCIAL CORP	729,501	$39,890	0.055	 
  
 -0.01 
 LTVCQ  		  LTV CORP	502,165	$751	0.0015	 
  
 0 
 FRNTQ  		  FRONTIER AIRLINES HOLDINGS	430,757	$194,478	0.45	 
  
 0.02 
 EGHDQ  		  EGGHEAD COM INC	402,317	$132	4.0E-4	 
  
 -0.0001 
 AHMIQ  		  AMERICAN HOME MORTGAGE INV	271,588	$16,566	0.07	 
  
 0.007 
 RVSIQ  		  ROBOTIC VISION SYSTEMS INC	150,000	$600	0.0040	 
  
 0.001 
 HTVNQ  		  HISPANIC TELEVISION NETWOR	120,000	$120	0.0010	 
  
 0 
 SBLUQ  		  SONICBLUE INC	70,925	$49	7.0E-4	 
  
 0 
 JOREQ  		  JORE CORPORATION	65,520	$207	0.0050	 
  
 0 
 AMPXQ  		  AMPEX CORP	62,528	$16,870	0.25	 
  
 -0.03 
 TDFXQ  		  3D FX INTERACTIVE INC	52,662	$4,199	0.075	 
  
 -0.005 
 STMIQ  		  STM WIRELESS INC CL A	50,000	$55	0.0010	 
  
 -0.002 
 VRLKQ  		  VERILINK CORP	50,000	$5	1.0E-4	 
  
 0 
 SHRPQ  		  SHARPER IMAGE CORP	43,564	$8,340	0.18	 
  
 -0.015 
 UCMPQ  		  UNICOMP INC	27,000	$8	3.0E-4	 
  
 0 
 ALYNQ  		  ALYN CORP	26,000	$10	4.0E-4	 
  
 0 
 		 
   
 	 
 http://endofdayrecap.equityfeed.com/export/n_letter/gen/Microcap_Recap_Report_09_May_2008.html