News Focus
News Focus
Followers 608
Posts 42247
Boards Moderated 6
Alias Born 01/10/2004

Re: I Like Bottom Fishing post# 10675

Saturday, 05/10/2008 8:32:11 AM

Saturday, May 10, 2008 8:32:11 AM

Post# of 23155
SEVO CHART
http://www.ddmachine.com














http://quotes.barchart.com/quote.asp?sym=SEVO&what=quote
SEVO - SYSTEMS EVOLUTION (OTC)  
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
Date Open High Low Last Change Volume % Change
05/09/08 0.0004 0.0015 0.0004 0.0014 +0.0008 5703700 +133.33 %
05/08/08 0.0005 0.0006 0.0005 0.0006 +0.0001 638300 +20.00 %
05/07/08 0.0004 0.0005 0.0004 0.0005 unch 525000 unch %
05/06/08 0.0004 0.0005 0.0004 0.0005 +0.0002 690000 +66.67 %
05/05/08 0.0004 0.0004 0.0003 0.0003 unch 1845000 unch %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 0.0015 on 05/09/08 0.0003 on 05/05/08 +366.67% since 05/05/08
20-Days 0.0015 on 05/09/08 0.0002 on 04/29/08 +180.00% since 04/14/08
65-Days 0.0020 on 04/03/08 0.0002 on 02/12/08 +600.00% since 02/12/08
100-Days 0.0020 on 04/03/08 0.0001 on 12/26/07 +600.00% since 12/24/07
260-Days 0.1000 on 09/10/07 0.0001 on 12/26/07 -96.00% since 09/10/07
Year to Date 0.0020 on 04/03/08 0.0002 on 01/11/08 +250.00% since 01/03/08

For The Last Made New High Percent From Made New Low Percent From
5-Days 4 time(s) -6.67 % 1 time(s) +366.67%
20-Days 3 time(s) -6.67 % 3 time(s) +600.00%
65-Days 3 time(s) -30.00 % 1 time(s) +600.00%
100-Days 6 time(s) -30.00 % 2 time(s) +1300.00%
260-Days 1 time(s) -98.60 % 13 time(s) +1300.00%
Year to Date 4 time(s) -30.00 % 3 time(s) +600.00%

http://quotes.barchart.com/quote.asp?sym=SEVO&what=quote



Discover What Traders Are Watching

Explore small cap ideas before they hit the headlines.

Join Today