SmallCap Trading Techniques

[I Like Bottom Fishing]

QEDC CHART

QEDC - QED CONNECT INC. (OTC)  
 [ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ] 
 Date	Open	High	Low	Last	Change	Volume	% Change 
 05/09/08	0.0005	0.0006	0.0003	0.0005	unch	153520531	unch % 
 05/08/08	0.0005	0.0008	0.0004	0.0005	unch	155415297	unch % 
 05/07/08	0.0005	0.0009	0.0004	0.0005	unch	180389703	unch % 
 05/06/08	0.0006	0.0006	0.0004	0.0005	-0.0001	37823898	-16.67 % 
 05/05/08	0.0008	0.0008	0.0005	0.0006	-0.0002	16063399	-25.00 % 
  
 -- Period -- 	-- High -- 	-- Low -- 	-- Percent Change -- 
 5-Days 	0.0009 	on 05/07/08 	0.0003	on 05/09/08	-16.67%	since 05/05/08 
 20-Days 	0.0028 	on 04/14/08 	0.0003	on 05/09/08	-80.00%	since 04/14/08 
 65-Days 	0.1050 	on 02/12/08 	0.0003	on 05/09/08	-99.47%	since 02/11/08 
 100-Days 	0.2500 	on 01/03/08 	0.0003	on 05/09/08	-99.72%	since 12/24/07 
 260-Days 	1.0300 	on 10/31/07 	0.0003	on 05/09/08	-99.86%	since 07/23/07 
 Year to Date 	0.2500 	on 01/03/08 	0.0003	on 05/09/08	-99.72%	since 01/02/08 
  
 For The Last 	Made New High 	Percent From 	Made New Low 	Percent From 
 5-Days	2 time(s)	-44.44 %	3 time(s)	+66.67% 
 20-Days	1 time(s)	-82.14 %	13 time(s)	+66.67% 
 65-Days	2 time(s)	-99.52 %	27 time(s)	+66.67% 
 100-Days	4 time(s)	-99.80 %	30 time(s)	+66.67% 
 260-Days	10 time(s)	-99.95 %	31 time(s)	+66.67% 
 Year to Date	2 time(s)	-99.80 %	30 time(s)	+66.67%

Back to Top
Barchart Marketplace

Switch to Scottrade!
$7 Online Trades
$100 Cash Back
No Hidden Fees Trade with optionsXpress Visit www.optionsXpress.com
FXCM -Online Currency
Trading Free $50,000
Practice Account
$0 Stock trades at Zecco.com. 10 free month with $2,500 minimum, just $4.50 otherwise
Do you own the Right
Stocks? Click Here
for a Free Report
»» Barchart.com © Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
| Webmaster Tools | Advertising | Suggestions Box | About Barchart.com | Support | Press Ctrl+P to print this page
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.
CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.