AI
Thursday, April 22, 2004 12:59:46 AM
QQQ Data: all… charts
.
.
1.891845282 QQQ Volume P/C Ratio Options & Leaps
12,177 Calls Volume
23,037 Puts Volume
35.99 +0.31 QQQ Todays Close Price
4460247 Calls Open Int
4996631 Puts Open Int
1.120258811 QQQ Open Int.P/C Ratio
QQQ (AMEX) 35.99 +0.31
Apr 22,2004 @ 00:15 ET (Data 20 Minutes Delayed) Bid N/A Ask N/A Size N/AxN/A Vol 119218300
Calls Last Sale Net Bid Ask Vol Open Int Puts Last Sale Net Bid Ask Vol Open Int
04 May 10.00 (QIQ EI-E) 0 pc 25.8 26.1 0 350 04 May 10.00 (QIQ QI-E) 0 pc 0 0.05 0 12
04 May 11.00 (QIQ EJ-E) 0 pc 24.8 25.1 0 350 04 May 11.00 (QIQ QJ-E) 0 pc 0 0.05 0 0
04 May 12.00 (QIQ EK-E) 0 pc 23.8 24.1 0 350 04 May 12.00 (QIQ QK-E) 0 pc 0 0.05 0 0
04 May 13.00 (QIQ EL-E) 0 pc 22.8 23.1 0 350 04 May 13.00 (QIQ QL-E) 0 pc 0 0.05 0 0
04 May 14.00 (QIQ EM-E) 0 pc 21.8 22.1 0 351 04 May 14.00 (QIQ QM-E) 0 pc 0 0.05 0 0
04 May 15.00 (QAV EN-E) 0 pc 20.8 21.1 0 350 04 May 15.00 (QAV QN-E) 0 pc 0 0.05 0 0
04 May 16.00 (QAV EO-E) 0 pc 19.8 20.1 0 350 04 May 16.00 (QAV QO-E) 0 pc 0 0.05 0 0
04 May 17.00 (QAV EP-E) 0 pc 18.8 19.1 0 361 04 May 17.00 (QAV QP-E) 0 pc 0 0.05 0 0
04 May 18.00 (QAV EQ-E) 0 pc 17.8 18.1 0 363 04 May 18.00 (QAV QQ-E) 0 pc 0 0.05 0 0
04 May 19.00 (QAV ER-E) 0 pc 16.8 17.1 0 350 04 May 19.00 (QAV QR-E) 0 pc 0 0.05 0 0
04 May 20.00 (QAV ES-E) 0 pc 15.8 16.1 0 0 04 May 20.00 (QAV QS-E) 0 pc 0 0.05 0 0
04 May 21.00 (QAV ET-E) 0 pc 14.8 15.1 0 350 04 May 21.00 (QAV QT-E) 0 pc 0 0.05 0 0
04 May 22.00 (QAV EU-E) 0 pc 13.8 14.1 0 20 04 May 22.00 (QAV QU-E) 0 pc 0 0.05 0 0
04 May 23.00 (QAV EW-E) 0 pc 12.8 13.1 0 1010 04 May 23.00 (QAV QW-E) 0 pc 0 0.05 0 0
04 May 24.00 (QAV EX-E) 0 pc 11.8 12.1 0 120 04 May 24.00 (QAV QX-E) 0 pc 0 0.05 0 0
04 May 25.00 (QAV EY-E) 0 pc 10.8 11.1 0 34 04 May 25.00 (QAV QY-E) 0 pc 0 0.05 0 130
04 May 26.00 (QAV EZ-E) 10.3 pc 9.8 10.1 0 567 04 May 26.00 (QAV QZ-E) 0 pc 0 0.05 0 0
04 May 27.00 (QAV EA-E) 8.5 pc 8.8 9.1 0 1667 04 May 27.00 (QAV QA-E) 0.05 pc 0 0.05 0 7427
04 May 28.00 (QAV EB-E) 8.3 pc 8 8.1 0 2465 04 May 28.00 (QAV QB-E) 0.05 pc 0 0.1 0 12504
04 May 29.00 (QAV EC-E) 7.1 pc 6.8 7.1 0 380 04 May 29.00 (QAV QC-E) 0.15 pc 0 0.1 0 29230
04 May 30.00 (QAV ED-E) 6.1 pc 5.8 6.1 0 405 04 May 30.00 (QAV QD-E) 0.1 pc 0 0.1 0 54546
04 May 31.00 (QAV EE-E) 5.2 pc 4.9 5.1 0 1854 04 May 31.00 (QAV QE-E) 0.1 pc 0 0.1 0 5904
04 May 32.00 (QAV EF-E) 3.9 -0.6 4 4.2 20 4414 04 May 32.00 (QAV QF-E) 0.1 -- 0.05 0.15 20 49238
04 May 33.00 (QAV EG-E) 3.2 -0.2 3 3.2 20 12632 04 May 33.00 (QAV QG-E) 0.15 pc 0.1 0.2 0 30910
04 May 34.00 (QAV EH-E) 2.3 -0.05 2.2 2.35 25 19600 04 May 34.00 (QAV QH-E) 0.3 -0.05 0.25 0.35 273 163567
04 May 35.00 (QQQ EI-E) 1.55 0.05 1.45 1.55 450 55343 04 May 35.00 (QQQ QI-E) 0.45 -0.15 0.5 0.55 11135 320725
04 May 36.00 (QQQ EJ-E) 0.9 0.15 0.85 0.9 1307 129315 04 May 36.00 (QQQ QJ-E) 0.85 -0.25 0.85 0.9 3630 169226
04 May 37.00 (QQQ EK-E) 0.45 0.05 0.4 0.45 3201 285319 04 May 37.00 (QQQ QK-E) 1.4 -0.25 1.4 1.5 74 110502
04 May 38.00 (QQQ EL-E) 0.2 0.05 0.1 0.2 201 190787 04 May 38.00 (QQQ QL-E) 2.25 0.05 2.1 2.25 1 19824
04 May 39.00 (QQQ EM-E) 0.05 pc 0.05 0.1 0 50409 04 May 39.00 (QQQ QM-E) 3.1 0.6 3 3.1 50 4068
04 May 40.00 (QQQ EN-E) 0.05 pc 0 0.05 0 17301 04 May 40.00 (QQQ QN-E) 4 -0.2 3.9 4.1 10 7950
04 May 41.00 (QQQ EO-E) 0.05 pc 0 0.1 0 10637 04 May 41.00 (QQQ QO-E) 4 pc 4.9 5.1 0 774
04 May 42.00 (QQQ EP-E) 0.1 pc 0 0.1 0 2148 04 May 42.00 (QQQ QP-E) 5.1 pc 5.9 6.2 0 15
04 May 43.00 (QQQ EQ-E) 0 pc 0 0.05 0 10 04 May 43.00 (QQQ QQ-E) 6.3 pc 6.9 7.2 0 225
04 May 44.00 (QQQ ER-E) 0 pc 0 0.1 0 25 04 May 44.00 (QQQ QR-E) 0 pc 7.9 8.2 0 100
04 May 45.00 (QQQ ES-E) 0 pc 0 0.1 0 0 04 May 45.00 (QQQ QS-E) 0 pc 8.9 9.2 0 20
04 May 46.00 (QQQ ET-E) 0 pc 0 0.05 0 0 04 May 46.00 (QQQ QT-E) 0 pc 9.9 10.2 0 0
04 May 47.00 (QQQ EU-E) 0 pc 0 0.1 0 0 04 May 47.00 (QQQ QU-E) 0 pc 10.9 11.2 0 0
04 May 48.00 (QQQ EV-E) 0 pc 0 0.1 0 0 04 May 48.00 (QQQ QV-E) 0 pc 11.9 12.2 0 0
04 May 49.00 (QQQ EW-E) 0 pc 0 0.1 0 0 04 May 49.00 (QQQ QW-E) 0 pc 12.9 13.2 0 0
04 May 50.00 (QQQ EX-E) 0 pc 0 0.1 0 0 04 May 50.00 (QQQ QX-E) 0 pc 13.9 14.2 0 0
04 May 51.00 (QQQ EY-E) 0 pc 0 0.05 0 0 04 May 51.00 (QQQ QY-E) 0 pc 14.9 15.2 0 0
04 May 52.00 (QQQ EZ-E) 0 pc 0 0.1 0 0 04 May 52.00 (QQQ QZ-E) 0 pc 15.9 16.2 0 0
04 May 53.00 (QQQ EA-E) 0 pc 0 0.1 0 0 04 May 53.00 (QQQ QA-E) 0 pc 16.9 17.2 0 0
04 May 54.00 (QQQ EB-E) 0 pc 0 0.05 0 0 04 May 54.00 (QQQ QB-E) 0 pc 17.9 18.2 0 0
04 May 55.00 (QUE EC-E) 0 pc 0 0.05 0 0 04 May 55.00 (QUE QC-E) 0 pc 18.9 19.2 0 0
04 May 56.00 (QUE ED-E) 0 pc 0 0.05 0 0 04 May 56.00 (QUE QD-E) 0 pc 19.9 20.2 0 0
04 May 57.00 (QUE EE-E) 0 pc 0 0.05 0 0 04 May 57.00 (QUE QE-E) 0 pc 20.9 21.2 0 0
04 May 58.00 (QUE EF-E) 0 pc 0 0.05 0 0 04 May 58.00 (QUE QF-E) 0 pc 21.9 22.2 0 0
04 May 59.00 (QUE EG-E) 0 pc 0 0.05 0 0 04 May 59.00 (QUE QG-E) 0 pc 22.9 23.2 0 0
04 May 60.00 (QUE EH-E) 0 pc 0 0.05 0 0 04 May 60.00 (QUE QH-E) 0 pc 23.9 24.2 0 0
04 Jun 10.00 (QIQ FI-E) 0 pc 25.8 26.1 0 2004 04 Jun 10.00 (QIQ RI-E) 0 pc 0 0.05 0 0
04 Jun 11.00 (QIQ FJ-E) 0 pc 24.8 25.1 0 1491 04 Jun 11.00 (QIQ RJ-E) 0 pc 0 0.05 0 0
04 Jun 12.00 (QIQ FK-E) 0 pc 23.8 24.1 0 499 04 Jun 12.00 (QIQ RK-E) 0 pc 0 0.05 0 0
04 Jun 13.00 (QIQ FL-E) 0 pc 22.8 23.1 0 1772 04 Jun 13.00 (QIQ RL-E) 0 pc 0 0.05 0 0
04 Jun 14.00 (QIQ FM-E) 0 pc 21.8 22.1 0 3978 04 Jun 14.00 (QIQ RM-E) 0 pc 0 0.05 0 0
04 Jun 15.00 (QAV FN-E) 0 pc 20.8 21.1 0 541 04 Jun 15.00 (QAV RN-E) 0 pc 0 0.05 0 0
04 Jun 16.00 (QAV FO-E) 0 pc 19.8 20.1 0 707 04 Jun 16.00 (QAV RO-E) 0 pc 0 0.05 0 2000
04 Jun 17.00 (QAV FP-E) 0 pc 18.8 19.1 0 1569 04 Jun 17.00 (QAV RP-E) 0 pc 0 0.05 0 10
04 Jun 18.00 (QAV FQ-E) 0 pc 17.8 18.1 0 580 04 Jun 18.00 (QAV RQ-E) 0 pc 0 0.05 0 100
04 Jun 19.00 (QAV FR-E) 0 pc 16.8 17.1 0 636 04 Jun 19.00 (QAV RR-E) 0 pc 0 0.05 0 1000
04 Jun 20.00 (QAV FS-E) 0 pc 15.8 16.1 0 359 04 Jun 20.00 (QAV RS-E) 0 pc 0 0.05 0 491
04 Jun 21.00 (QAV FT-E) 0 pc 14.8 15.1 0 1381 04 Jun 21.00 (QAV RT-E) 0 pc 0 0.1 0 24
04 Jun 22.00 (QAV FU-E) 0 pc 13.8 14.1 0 1287 04 Jun 22.00 (QAV RU-E) 0 pc 0 0.1 0 292
04 Jun 23.00 (QAV FW-E) 0 pc 12.8 13.1 0 1584 04 Jun 23.00 (QAV RW-E) 0.15 pc 0 0.1 0 1780
04 Jun 24.00 (QAV FX-E) 10.9 pc 11.9 12.2 0 397 04 Jun 24.00 (QAV RX-E) 0 pc 0 0.1 0 1897
04 Jun 25.00 (QAV FY-E) 12.4 pc 10.9 11.2 0 3516 04 Jun 25.00 (QAV RY-E) 0.1 pc 0 0.1 0 2869
04 Jun 26.00 (QAV FZ-E) 9.1 pc 9.9 10.2 0 1250 04 Jun 26.00 (QAV RZ-E) 0.15 pc 0 0.1 0 1278
04 Jun 27.00 (QAV FA-E) 8 pc 8.9 9.2 0 1489 04 Jun 27.00 (QAV RA-E) 0.2 pc 0 0.1 0 12727
04 Jun 28.00 (QAV FB-E) 8.9 pc 7.9 8.2 0 5845 04 Jun 28.00 (QAV RB-E) 0.25 pc 0 0.1 0 20643
04 Jun 29.00 (QAV FC-E) 6.5 pc 6.9 7.2 0 1614 04 Jun 29.00 (QAV RC-E) 0.35 pc 0.05 0.15 0 12963
04 Jun 30.00 (QAV FD-E) 7.4 pc 6 6.3 0 2387 04 Jun 30.00 (QAV RD-E) 0.1 -0.05 0.1 0.2 50 68344
04 Jun 31.00 (QAV FE-E) 4.9 pc 5 5.3 0 5873 04 Jun 31.00 (QAV RE-E) 0.2 pc 0.15 0.25 0 44553
04 Jun 32.00 (QAV FF-E) 5.1 pc 4.2 4.4 0 6693 04 Jun 32.00 (QAV RF-E) 0.3 -- 0.25 0.3 5 63982
04 Jun 33.00 (QAV FG-E) 3.8 pc 3.3 3.5 0 18133 04 Jun 33.00 (QAV RG-E) 0.45 pc 0.4 0.5 0 189976
04 Jun 34.00 (QAV FH-E) 2.65 -0.2 2.55 2.7 33 36672 04 Jun 34.00 (QAV RH-E) 0.65 0.1 0.6 0.65 55 288952
04 Jun 35.00 (QQQ FI-E) 1.95 -0.1 1.9 2.05 32 66857 04 Jun 35.00 (QQQ RI-E) 0.9 -0.1 0.85 0.95 300 332005
04 Jun 36.00 (QQQ FJ-E) 1.35 0.1 1.25 1.35 285 88394 04 Jun 36.00 (QQQ RJ-E) 1.3 -0.1 1.25 1.35 2739 137762
04 Jun 37.00 (QQQ FK-E) 0.9 -0.25 0.8 0.9 66 105104 04 Jun 37.00 (QQQ RK-E) 1.8 -0.15 1.8 1.9 7 102572
04 Jun 38.00 (QQQ FL-E) 0.5 -0.15 0.45 0.55 35 142021 04 Jun 38.00 (QQQ RL-E) 2.4 pc 2.4 2.55 0 46717
04 Jun 39.00 (QQQ FM-E) 0.25 -- 0.2 0.3 135 72770 04 Jun 39.00 (QQQ RM-E) 3.1 pc 3.2 3.4 0 7845
04 Jun 40.00 (QQQ FN-E) 0.15 -0.05 0.05 0.15 50 34632 04 Jun 40.00 (QQQ RN-E) 3.7 pc 4 4.2 0 16823
04 Jun 41.00 (QQQ FO-E) 0.1 pc 0 0.1 0 13178 04 Jun 41.00 (QQQ RO-E) 4.1 pc 5 5.3 0 3684
04 Jun 42.00 (QQQ FP-E) 0.1 pc 0 0.1 0 3832 04 Jun 42.00 (QQQ RP-E) 5.7 pc 5.9 6.2 0 3949
04 Jun 43.00 (QQQ FQ-E) 0.05 pc 0 0.1 0 1902 04 Jun 43.00 (QQQ RQ-E) 8.9 pc 6.9 7.2 0 66
04 Jun 44.00 (QQQ FR-E) 0.15 pc 0 0.1 0 2789 04 Jun 44.00 (QQQ RR-E) 0 pc 7.9 8.2 0 329
04 Jun 45.00 (QQQ FS-E) 0.3 pc 0 0.1 0 2681 04 Jun 45.00 (QQQ RS-E) 9.1 1.2 8.9 9.2 5 180
04 Jun 46.00 (QQQ FT-E) 0.2 pc 0 0.1 0 498 04 Jun 46.00 (QQQ RT-E) 9.5 pc 9.9 10.2 0 965
04 Jun 47.00 (QQQ FU-E) 0 pc 0 0.1 0 490 04 Jun 47.00 (QQQ RU-E) 0 pc 10.9 11.2 0 5
04 Jun 48.00 (QQQ FV-E) 0 pc 0 0.1 0 210 04 Jun 48.00 (QQQ RV-E) 0 pc 11.9 12.2 0 0
04 Jun 49.00 (QQQ FW-E) 0.1 pc 0 0.1 0 525 04 Jun 49.00 (QQQ RW-E) 0 pc 12.9 13.2 0 0
04 Jun 50.00 (QQQ FX-E) 0 pc 0 0.1 0 20 04 Jun 50.00 (QQQ RX-E) 14.3 pc 13.9 14.2 0 22
04 Jun 51.00 (QQQ FY-E) 0 pc 0 0.05 0 0 04 Jun 51.00 (QQQ RY-E) 0 pc 14.9 15.2 0 0
04 Jun 52.00 (QQQ FZ-E) 0 pc 0 0.05 0 0 04 Jun 52.00 (QQQ RZ-E) 0 pc 15.9 16.2 0 0
04 Jun 53.00 (QQQ FA-E) 0 pc 0 0.05 0 0 04 Jun 53.00 (QQQ RA-E) 0 pc 16.9 17.2 0 0
04 Jun 54.00 (QQQ FB-E) 0 pc 0 0.05 0 0 04 Jun 54.00 (QQQ RB-E) 0 pc 17.9 18.2 0 0
04 Jun 55.00 (QUE FC-E) 0 pc 0 0.05 0 0 04 Jun 55.00 (QUE RC-E) 0 pc 18.9 19.2 0 0
04 Jun 56.00 (QUE FD-E) 0 pc 0 0.05 0 0 04 Jun 56.00 (QUE RD-E) 0 pc 19.9 20.2 0 0
04 Jun 57.00 (QUE FE-E) 0 pc 0 0.05 0 0 04 Jun 57.00 (QUE RE-E) 0 pc 20.9 21.2 0 0
04 Jun 58.00 (QUE FF-E) 0 pc 0 0.05 0 0 04 Jun 58.00 (QUE RF-E) 0 pc 21.9 22.2 0 0
04 Jun 59.00 (QUE FG-E) 0 pc 0 0.05 0 0 04 Jun 59.00 (QUE RG-E) 0 pc 22.9 23.2 0 0
04 Jun 60.00 (QUE FH-E) 0 pc 0 0.05 0 0 04 Jun 60.00 (QUE RH-E) 0 pc 23.9 24.2 0 0
04 Jul 10.00 (QIQ GI-E) 0 pc 25.8 26.1 0 0 04 Jul 10.00 (QIQ SI-E) 0 pc 0 0.05 0 0
04 Jul 11.00 (QIQ GJ-E) 0 pc 24.8 25.1 0 0 04 Jul 11.00 (QIQ SJ-E) 0 pc 0 0.05 0 0
04 Jul 12.00 (QIQ GK-E) 0 pc 23.8 24.1 0 0 04 Jul 12.00 (QIQ SK-E) 0 pc 0 0.05 0 0
04 Jul 13.00 (QIQ GL-E) 0 pc 22.8 23.1 0 0 04 Jul 13.00 (QIQ SL-E) 0 pc 0 0.05 0 0
04 Jul 14.00 (QIQ GM-E) 0 pc 21.8 22.1 0 0 04 Jul 14.00 (QIQ SM-E) 0 pc 0 0.05 0 0
04 Jul 15.00 (QAV GN-E) 0 pc 20.8 21.1 0 0 04 Jul 15.00 (QAV SN-E) 0 pc 0 0.05 0 0
04 Jul 16.00 (QAV GO-E) 0 pc 19.8 20.1 0 0 04 Jul 16.00 (QAV SO-E) 0 pc 0 0.1 0 0
04 Jul 17.00 (QAV GP-E) 0 pc 18.8 19.1 0 0 04 Jul 17.00 (QAV SP-E) 0 pc 0 0.1 0 0
04 Jul 18.00 (QAV GQ-E) 0 pc 17.8 18.1 0 0 04 Jul 18.00 (QAV SQ-E) 0 pc 0 0.1 0 0
04 Jul 19.00 (QAV GR-E) 0 pc 16.8 17.1 0 0 04 Jul 19.00 (QAV SR-E) 0 pc 0 0.1 0 0
04 Jul 20.00 (QAV GS-E) 0 pc 15.9 16.2 0 0 04 Jul 20.00 (QAV SS-E) 0 pc 0 0.1 0 0
04 Jul 21.00 (QAV GT-E) 0 pc 14.9 15.2 0 0 04 Jul 21.00 (QAV ST-E) 0 pc 0 0.1 0 0
04 Jul 22.00 (QAV GU-E) 0 pc 13.9 14.2 0 0 04 Jul 22.00 (QAV SU-E) 0 pc 0 0.1 0 0
04 Jul 23.00 (QAV GW-E) 0 pc 12.9 13.2 0 0 04 Jul 23.00 (QAV SW-E) 0 pc 0 0.1 0 0
04 Jul 24.00 (QAV GX-E) 0 pc 11.9 12.2 0 0 04 Jul 24.00 (QAV SX-E) 0 pc 0 0.1 0 0
04 Jul 25.00 (QAV GY-E) 0 pc 10.9 11.2 0 0 04 Jul 25.00 (QAV SY-E) 0 pc 0 0.1 0 0
04 Jul 26.00 (QAV GZ-E) 0 pc 9.9 10.2 0 0 04 Jul 26.00 (QAV SZ-E) 0 pc 0 0.1 0 0
04 Jul 27.00 (QAV GA-E) 0 pc 9 9.3 0 0 04 Jul 27.00 (QAV SA-E) 0 pc 0.05 0.15 0 0
04 Jul 28.00 (QAV GB-E) 0 pc 8 8.3 0 0 04 Jul 28.00 (QAV SB-E) 0.1 -- 0.1 0.2 5 20
04 Jul 29.00 (QAV GC-E) 0 pc 7 7.3 0 0 04 Jul 29.00 (QAV SC-E) 0 pc 0.15 0.25 0 0
04 Jul 30.00 (QAV GD-E) 0 pc 6.1 6.4 0 0 04 Jul 30.00 (QAV SD-E) 0 pc 0.2 0.3 0 0
04 Jul 31.00 (QAV GE-E) 0 pc 5.2 5.5 0 10 04 Jul 31.00 (QAV SE-E) 0.35 -- 0.3 0.4 5 111
04 Jul 32.00 (QAV GF-E) 0 pc 4.4 4.6 0 10 04 Jul 32.00 (QAV SF-E) 0.5 -- 0.45 0.55 110 161
04 Jul 33.00 (QAV GG-E) 3.8 pc 3.6 3.8 0 224 04 Jul 33.00 (QAV SG-E) 0.7 0.15 0.6 0.7 20 85
04 Jul 34.00 (QAV GH-E) 3.2 pc 2.85 3 0 33 04 Jul 34.00 (QAV SH-E) 0.9 pc 0.85 0.95 0 214
04 Jul 35.00 (QQQ GI-E) 2.5 pc 2.2 2.35 0 82 04 Jul 35.00 (QQQ SI-E) 1.25 0.2 1.2 1.3 10 6860
04 Jul 36.00 (QQQ GJ-E) 1.7 -0.45 1.6 1.7 2 1756 04 Jul 36.00 (QQQ SJ-E) 1.6 -0.1 1.6 1.7 104 13735
04 Jul 37.00 (QQQ GK-E) 1.4 pc 1.1 1.2 0 1401 04 Jul 37.00 (QQQ SK-E) 1.85 pc 2.05 2.2 0 118
04 Jul 38.00 (QQQ GL-E) 0.8 -0.2 0.7 0.8 8 1363 04 Jul 38.00 (QQQ SL-E) 2.5 pc 2.65 2.8 0 30
04 Jul 39.00 (QQQ GM-E) 0.5 -0.15 0.45 0.55 21 31534 04 Jul 39.00 (QQQ SM-E) 0 pc 3.4 3.6 0 273
04 Jul 40.00 (QQQ GN-E) 0 pc 0.25 0.35 0 616 04 Jul 40.00 (QQQ SN-E) 4.3 -- 4.2 4.4 500 10
04 Jul 41.00 (QQQ GO-E) 0 pc 0.1 0.2 0 0 04 Jul 41.00 (QQQ SO-E) 0 pc 5 5.3 0 2209
04 Jul 42.00 (QQQ GP-E) 0 pc 0.05 0.15 0 0 04 Jul 42.00 (QQQ SP-E) 0 pc 5.9 6.2 0 0
04 Jul 43.00 (QQQ GQ-E) 0 pc 0 0.1 0 10 04 Jul 43.00 (QQQ SQ-E) 0 pc 6.9 7.2 0 0
04 Jul 44.00 (QQQ GR-E) 0 pc 0 0.1 0 0 04 Jul 44.00 (QQQ SR-E) 0 pc 7.9 8.2 0 0
04 Jul 45.00 (QQQ GS-E) 0 pc 0 0.1 0 3 04 Jul 45.00 (QQQ SS-E) 0 pc 8.9 9.2 0 0
04 Jul 46.00 (QQQ GT-E) 0 pc 0 0.1 0 0 04 Jul 46.00 (QQQ ST-E) 0 pc 9.9 10.2 0 0
04 Jul 47.00 (QQQ GU-E) 0 pc 0 0.1 0 0 04 Jul 47.00 (QQQ SU-E) 0 pc 10.9 11.2 0 0
04 Jul 48.00 (QQQ GV-E) 0 pc 0 0.1 0 0 04 Jul 48.00 (QQQ SV-E) 0 pc 11.9 12.2 0 0
04 Jul 49.00 (QQQ GW-E) 0 pc 0 0.1 0 0 04 Jul 49.00 (QQQ SW-E) 0 pc 12.9 13.2 0 0
04 Jul 50.00 (QQQ GX-E) 0 pc 0 0.1 0 0 04 Jul 50.00 (QQQ SX-E) 0 pc 13.9 14.2 0 0
04 Jul 51.00 (QQQ GY-E) 0 pc 0 0.1 0 0 04 Jul 51.00 (QQQ SY-E) 0 pc 14.9 15.2 0 0
04 Jul 52.00 (QQQ GZ-E) 0 pc 0 0.1 0 0 04 Jul 52.00 (QQQ SZ-E) 0 pc 15.9 16.2 0 0
04 Jul 53.00 (QQQ GA-E) 0 pc 0 0.1 0 0 04 Jul 53.00 (QQQ SA-E) 0 pc 16.9 17.2 0 0
04 Jul 54.00 (QQQ GB-E) 0 pc 0 0.1 0 0 04 Jul 54.00 (QQQ SB-E) 0 pc 17.9 18.2 0 0
04 Jul 55.00 (QUE GC-E) 0 pc 0 0.1 0 0 04 Jul 55.00 (QUE SC-E) 0 pc 18.9 19.2 0 0
04 Jul 56.00 (QUE GD-E) 0 pc 0 0.1 0 0 04 Jul 56.00 (QUE SD-E) 0 pc 19.9 20.2 0 0
04 Jul 57.00 (QUE GE-E) 0 pc 0 0.1 0 0 04 Jul 57.00 (QUE SE-E) 0 pc 20.9 21.2 0 0
04 Jul 58.00 (QUE GF-E) 0 pc 0 0.1 0 0 04 Jul 58.00 (QUE SF-E) 0 pc 21.9 22.2 0 0
04 Jul 59.00 (QUE GG-E) 0 pc 0 0.1 0 0 04 Jul 59.00 (QUE SG-E) 0 pc 22.9 23.2 0 0
04 Jul 60.00 (QUE GH-E) 0 pc 0 0.1 0 0 04 Jul 60.00 (QUE SH-E) 0 pc 23.9 24.2 0 0
04 Sep 10.00 (QIQ II-E) 0 pc 25.8 26.1 0 376 04 Sep 10.00 (QIQ UI-E) 0 pc 0 0.05 0 1
04 Sep 11.00 (QIQ IJ-E) 0 pc 24.8 25.1 0 342 04 Sep 11.00 (QIQ UJ-E) 0 pc 0 0.05 0 0
04 Sep 12.00 (QIQ IK-E) 0 pc 23.8 24.1 0 1310 04 Sep 12.00 (QIQ UK-E) 0 pc 0 0.05 0 8
04 Sep 13.00 (QIQ IL-E) 0 pc 22.8 23.1 0 513 04 Sep 13.00 (QIQ UL-E) 0 pc 0 0.05 0 0
04 Sep 14.00 (QIQ IM-E) 0 pc 21.9 22.2 0 1454 04 Sep 14.00 (QIQ UM-E) 0 pc 0 0.05 0 0
04 Sep 15.00 (QAV IN-E) 0 pc 20.9 21.2 0 608 04 Sep 15.00 (QAV UN-E) 0 pc 0 0.05 0 0
04 Sep 16.00 (QAV IO-E) 0 pc 19.9 20.2 0 549 04 Sep 16.00 (QAV UO-E) 0 pc 0 0.1 0 0
04 Sep 17.00 (QAV IP-E) 0 pc 18.9 19.2 0 1512 04 Sep 17.00 (QAV UP-E) 0 pc 0 0.1 0 0
04 Sep 18.00 (QAV IQ-E) 0 pc 17.9 18.2 0 674 04 Sep 18.00 (QAV UQ-E) 0 pc 0 0.1 0 0
04 Sep 19.00 (QAV IR-E) 0 pc 16.9 17.2 0 1659 04 Sep 19.00 (QAV UR-E) 0 pc 0 0.1 0 25
04 Sep 20.00 (QAV IS-E) 0 pc 15.9 16.2 0 598 04 Sep 20.00 (QAV US-E) 0 pc 0 0.1 0 525
04 Sep 21.00 (QAV IT-E) 0 pc 14.9 15.2 0 1744 04 Sep 21.00 (QAV UT-E) 0.15 pc 0 0.1 0 519
04 Sep 22.00 (QAV IU-E) 0 pc 14 14.3 0 2065 04 Sep 22.00 (QAV UU-E) 0 pc 0.05 0.15 0 76
04 Sep 23.00 (QAV IW-E) 0 pc 13 13.3 0 4375 04 Sep 23.00 (QAV UW-E) 0 pc 0.05 0.15 0 506
04 Sep 24.00 (QAV IX-E) 0 pc 12 12.3 0 2941 04 Sep 24.00 (QAV UX-E) 0 pc 0.05 0.15 0 548
04 Sep 25.00 (QAV IY-E) 0 pc 11.1 11.4 0 4929 04 Sep 25.00 (QAV UY-E) 0.4 pc 0.1 0.2 0 262
04 Sep 26.00 (QAV IZ-E) 0 pc 10.1 10.4 0 749 04 Sep 26.00 (QAV UZ-E) 0.2 pc 0.15 0.25 0 259
04 Sep 27.00 (QAV IA-E) 0 pc 9.2 9.5 0 2132 04 Sep 27.00 (QAV UA-E) 0.55 pc 0.2 0.3 0 16867
04 Sep 28.00 (QAV IB-E) 9 pc 8.3 8.6 0 5049 04 Sep 28.00 (QAV UB-E) 0.3 pc 0.3 0.4 0 8785
04 Sep 29.00 (QAV IC-E) 0 pc 7.4 7.7 0 1994 04 Sep 29.00 (QAV UC-E) 0.4 -0.35 0.4 0.5 5 2329
04 Sep 30.00 (QAV ID-E) 8.5 pc 6.5 6.8 0 2946 04 Sep 30.00 (QAV UD-E) 0.45 pc 0.5 0.6 0 21533
04 Sep 31.00 (QAV IE-E) 8.3 pc 5.6 5.9 0 3488 04 Sep 31.00 (QAV UE-E) 0.7 pc 0.65 0.75 0 80265
04 Sep 32.00 (QAV IF-E) 5.2 pc 4.9 5.1 0 5840 04 Sep 32.00 (QAV UF-E) 0.9 -0.05 0.85 0.95 20 12692
04 Sep 33.00 (QAV IG-E) 4.4 pc 4.1 4.3 0 7045 04 Sep 33.00 (QAV UG-E) 1.15 -0.05 1.1 1.2 5 43921
04 Sep 34.00 (QAV IH-E) 3.9 pc 3.4 3.6 0 10252 04 Sep 34.00 (QAV UH-E) 1.4 -0.05 1.4 1.5 32 35623
04 Sep 35.00 (QQQ II-E) 2.95 0.1 2.8 2.95 10 57552 04 Sep 35.00 (QQQ UI-E) 1.75 -0.1 1.75 1.8 43 96927
04 Sep 36.00 (QQQ IJ-E) 2.7 pc 2.2 2.35 0 70109 04 Sep 36.00 (QQQ UJ-E) 2.2 0.2 2.15 2.3 565 81569
04 Sep 37.00 (QQQ IK-E) 1.8 -- 1.75 1.85 203 144717 04 Sep 37.00 (QQQ UK-E) 2.55 pc 2.6 2.75 0 83704
04 Sep 38.00 (QQQ IL-E) 1.2 -0.3 1.3 1.4 2397 113299 04 Sep 38.00 (QQQ UL-E) 2.8 pc 3.2 3.4 0 13310
04 Sep 39.00 (QQQ IM-E) 1 -0.15 0.95 1.05 510 95023 04 Sep 39.00 (QQQ UM-E) 3.4 pc 3.8 4 0 16069
04 Sep 40.00 (QQQ IN-E) 0.75 -- 0.7 0.75 20 32014 04 Sep 40.00 (QQQ UN-E) 4.2 pc 4.5 4.7 0 2922
04 Sep 41.00 (QQQ IO-E) 0.6 pc 0.45 0.55 0 9573 04 Sep 41.00 (QQQ UO-E) 4.8 pc 5.3 5.6 0 2031
04 Sep 42.00 (QQQ IP-E) 0.5 pc 0.3 0.4 0 17882 04 Sep 42.00 (QQQ UP-E) 6.1 pc 6.1 6.4 0 4930
04 Sep 43.00 (QQQ IQ-E) 0.35 pc 0.15 0.25 0 4754 04 Sep 43.00 (QQQ UQ-E) 0 pc 7 7.3 0 4100
04 Sep 44.00 (QQQ IR-E) 0.3 pc 0.1 0.2 0 820 04 Sep 44.00 (QQQ UR-E) 0 pc 7.9 8.2 0 3267
04 Sep 45.00 (QQQ IS-E) 0.1 pc 0.05 0.15 0 2024 04 Sep 45.00 (QQQ US-E) 0 pc 8.9 9.2 0 2016
04 Sep 46.00 (QQQ IT-E) 0 pc 0 0.1 0 515 04 Sep 46.00 (QQQ UT-E) 0 pc 9.9 10.2 0 3887
04 Sep 47.00 (QQQ IU-E) 0.1 pc 0 0.1 0 421 04 Sep 47.00 (QQQ UU-E) 12.6 pc 10.9 11.2 0 2
04 Sep 48.00 (QQQ IV-E) 0 pc 0 0.1 0 4081 04 Sep 48.00 (QQQ UV-E) 0 pc 11.9 12.2 0 0
04 Sep 49.00 (QQQ IW-E) 0.15 pc 0 0.1 0 105 04 Sep 49.00 (QQQ UW-E) 0 pc 12.9 13.2 0 0
04 Sep 50.00 (QQQ IX-E) 0 pc 0 0.1 0 213 04 Sep 50.00 (QQQ UX-E) 14.4 pc 13.9 14.2 0 5
04 Sep 51.00 (QQQ IY-E) 0 pc 0 0.1 0 510 04 Sep 51.00 (QQQ UY-E) 0 pc 14.9 15.2 0 0
04 Sep 52.00 (QQQ IZ-E) 0 pc 0 0.1 0 0 04 Sep 52.00 (QQQ UZ-E) 0 pc 15.9 16.2 0 25
04 Sep 53.00 (QQQ IA-E) 0 pc 0 0.05 0 534 04 Sep 53.00 (QQQ UA-E) 0 pc 16.9 17.2 0 0
04 Sep 54.00 (QQQ IB-E) 0 pc 0 0.05 0 0 04 Sep 54.00 (QQQ UB-E) 0 pc 17.9 18.2 0 0
04 Sep 55.00 (QUE IC-E) 0 pc 0 0.05 0 0 04 Sep 55.00 (QUE UC-E) 18.8 pc 18.9 19.2 0 0
04 Sep 56.00 (QUE ID-E) 0 pc 0 0.05 0 0 04 Sep 56.00 (QUE UD-E) 0 pc 19.9 20.2 0 0
04 Sep 57.00 (QUE IE-E) 0 pc 0 0.05 0 0 04 Sep 57.00 (QUE UE-E) 0 pc 20.9 21.2 0 0
04 Sep 58.00 (QUE IF-E) 0 pc 0 0.05 0 0 04 Sep 58.00 (QUE UF-E) 0 pc 21.9 22.2 0 0
04 Sep 59.00 (QUE IG-E) 0 pc 0 0.05 0 0 04 Sep 59.00 (QUE UG-E) 0 pc 22.9 23.2 0 0
04 Sep 60.00 (QUE IH-E) 0 pc 0 0.05 0 0 04 Sep 60.00 (QUE UH-E) 0 pc 23.9 24.2 0 0
04 Dec 10.00 (QIQ LI-E) 0 pc 25.8 26.1 0 0 04 Dec 10.00 (QIQ XI-E) 0 pc 0 0.1 0 0
04 Dec 11.00 (QIQ LJ-E) 0 pc 24.8 25.1 0 0 04 Dec 11.00 (QIQ XJ-E) 0 pc 0 0.1 0 0
04 Dec 12.00 (QIQ LK-E) 0 pc 23.9 24.2 0 1000 04 Dec 12.00 (QIQ XK-E) 0 pc 0 0.1 0 0
04 Dec 13.00 (QIQ LL-E) 0 pc 22.9 23.2 0 110 04 Dec 13.00 (QIQ XL-E) 0 pc 0 0.1 0 0
04 Dec 14.00 (QIQ LM-E) 0 pc 21.9 22.2 0 0 04 Dec 14.00 (QIQ XM-E) 0 pc 0 0.1 0 0
04 Dec 15.00 (QAV LN-E) 0 pc 20.9 21.2 0 0 04 Dec 15.00 (QAV XN-E) 0 pc 0 0.1 0 1250
04 Dec 16.00 (QAV LO-E) 0 pc 19.9 20.2 0 24 04 Dec 16.00 (QAV XO-E) 0 pc 0 0.1 0 0
04 Dec 17.00 (QAV LP-E) 0 pc 18.9 19.2 0 688 04 Dec 17.00 (QAV XP-E) 0 pc 0 0.1 0 200
04 Dec 18.00 (QAV LQ-E) 0 pc 18 18.3 0 197 04 Dec 18.00 (QAV XQ-E) 0 pc 0.05 0.15 0 0
04 Dec 19.00 (QAV LR-E) 0 pc 17 17.3 0 0 04 Dec 19.00 (QAV XR-E) 0 pc 0.05 0.15 0 0
04 Dec 20.00 (QAV LS-E) 15.2 pc 16 16.3 0 10 04 Dec 20.00 (QAV XS-E) 0 pc 0.05 0.15 0 0
04 Dec 21.00 (QAV LT-E) 0 pc 15.1 15.4 0 120 04 Dec 21.00 (QAV XT-E) 0 pc 0.1 0.2 0 30
04 Dec 22.00 (QAV LU-E) 0 pc 14.1 14.4 0 0 04 Dec 22.00 (QAV XU-E) 0 pc 0.15 0.25 0 20
04 Dec 23.00 (QAV LW-E) 0 pc 13.2 13.5 0 84 04 Dec 23.00 (QAV XW-E) 0 pc 0.2 0.3 0 50
04 Dec 24.00 (QAV LX-E) 0 pc 12.2 12.5 0 0 04 Dec 24.00 (QAV XX-E) 0 pc 0.25 0.35 0 98
04 Dec 25.00 (QAV LY-E) 0 pc 11.3 11.6 0 304 04 Dec 25.00 (QAV XY-E) 0 pc 0.3 0.4 0 1017
04 Dec 26.00 (QAV LZ-E) 0 pc 10.4 10.7 0 1204 04 Dec 26.00 (QAV XZ-E) 0 pc 0.4 0.5 0 3256
04 Dec 27.00 (QAV LA-E) 0 pc 9.5 9.8 0 5 04 Dec 27.00 (QAV XA-E) 0.5 -- 0.5 0.6 5 1612
04 Dec 28.00 (QAV LB-E) 0 pc 8.6 8.9 0 0 04 Dec 28.00 (QAV XB-E) 1.05 pc 0.6 0.7 0 2119
04 Dec 29.00 (QAV LC-E) 0 pc 7.8 8.1 0 29 04 Dec 29.00 (QAV XC-E) 0 pc 0.75 0.85 0 634
04 Dec 30.00 (QAV LD-E) 0 pc 7 7.3 0 1714 04 Dec 30.00 (QAV XD-E) 1.35 pc 0.95 1.05 0 2994
04 Dec 31.00 (QAV LE-E) 0 pc 6.2 6.5 0 10724 04 Dec 31.00 (QAV XE-E) 1 pc 1.15 1.25 0 1574
04 Dec 32.00 (QAV LF-E) 0 pc 5.4 5.7 0 47 04 Dec 32.00 (QAV XF-E) 1.4 0.05 1.35 1.45 5 721
04 Dec 33.00 (QAV LG-E) 5 pc 4.8 5 0 363 04 Dec 33.00 (QAV XG-E) 1.75 0.2 1.65 1.75 320 4546
04 Dec 34.00 (QAV LH-E) 0 pc 4.1 4.3 0 4990 04 Dec 34.00 (QAV XH-E) 1.9 pc 1.95 2.1 0 1659
04 Dec 35.00 (QQQ LI-E) 4.5 pc 3.5 3.7 0 2512 04 Dec 35.00 (QQQ XI-E) 2.3 pc 2.35 2.5 0 11661
04 Dec 36.00 (QQQ LJ-E) 3.5 pc 2.9 3.1 0 7282 04 Dec 36.00 (QQQ XJ-E) 2.9 pc 2.75 2.9 0 3763
04 Dec 37.00 (QQQ LK-E) 3 pc 2.45 2.6 0 6465 04 Dec 37.00 (QQQ XK-E) 0 pc 3.2 3.4 0 4314
04 Dec 38.00 (QQQ LL-E) 2.2 pc 2 2.15 0 5826 04 Dec 38.00 (QQQ XL-E) 0 pc 3.8 4 0 190
04 Dec 39.00 (QQQ LM-E) 1.6 -0.25 1.6 1.7 20 4022 04 Dec 39.00 (QQQ XM-E) 0 pc 4.4 4.6 0 438
04 Dec 40.00 (QQQ LN-E) 1.3 -0.2 1.25 1.35 5 7344 04 Dec 40.00 (QQQ XN-E) 0 pc 5 5.3 0 267
04 Dec 41.00 (QQQ LO-E) 1.35 pc 1 1.1 0 1088 04 Dec 41.00 (QQQ XO-E) 0 pc 5.7 6 0 81
04 Dec 42.00 (QQQ LP-E) 1.1 pc 0.75 0.85 0 1452 04 Dec 42.00 (QQQ XP-E) 0 pc 6.5 6.8 0 250
04 Dec 43.00 (QQQ LQ-E) 0.7 pc 0.55 0.65 0 3382 04 Dec 43.00 (QQQ XQ-E) 0 pc 7.3 7.6 0 1000
04 Dec 44.00 (QQQ LR-E) 0 pc 0.4 0.5 0 206 04 Dec 44.00 (QQQ XR-E) 0 pc 8.1 8.4 0 1643
04 Dec 45.00 (QQQ LS-E) 0 pc 0.25 0.35 0 17 04 Dec 45.00 (QQQ XS-E) 0 pc 9 9.3 0 308
04 Dec 46.00 (QQQ LT-E) 0 pc 0.2 0.3 0 550 04 Dec 46.00 (QQQ XT-E) 0 pc 10 10.3 0 235
04 Dec 47.00 (QQQ LU-E) 0 pc 0.1 0.2 0 12 04 Dec 47.00 (QQQ XU-E) 0 pc 10.9 11.2 0 1077
04 Dec 48.00 (QQQ LV-E) 0 pc 0.05 0.15 0 50 04 Dec 48.00 (QQQ XV-E) 0 pc 11.9 12.2 0 191
04 Dec 49.00 (QQQ LW-E) 0.15 pc 0.05 0.15 0 10 04 Dec 49.00 (QQQ XW-E) 0 pc 12.9 13.2 0 15
04 Dec 50.00 (QQQ LX-E) 0 pc 0 0.1 0 50 04 Dec 50.00 (QQQ XX-E) 0 pc 13.9 14.2 0 31
04 Dec 51.00 (QQQ LY-E) 0 pc 0 0.1 0 0 04 Dec 51.00 (QQQ XY-E) 0 pc 14.9 15.2 0 0
04 Dec 52.00 (QQQ LZ-E) 0 pc 0 0.1 0 0 04 Dec 52.00 (QQQ XZ-E) 0 pc 15.9 16.2 0 0
04 Dec 53.00 (QQQ LA-E) 0 pc 0 0.1 0 0 04 Dec 53.00 (QQQ XA-E) 0 pc 16.9 17.2 0 50
04 Dec 54.00 (QQQ LB-E) 0 pc 0 0.1 0 0 04 Dec 54.00 (QQQ XB-E) 0 pc 17.9 18.2 0 50
04 Dec 55.00 (QUE LC-E) 0 pc 0 0.1 0 0 04 Dec 55.00 (QUE XC-E) 0 pc 18.9 19.2 0 50
04 Dec 56.00 (QUE LD-E) 0 pc 0 0.1 0 0 04 Dec 56.00 (QUE XD-E) 0 pc 19.9 20.2 0 50
04 Dec 57.00 (QUE LE-E) 0 pc 0 0.1 0 0 04 Dec 57.00 (QUE XE-E) 0 pc 20.9 21.2 0 50
04 Dec 58.00 (QUE LF-E) 0 pc 0 0.1 0 0 04 Dec 58.00 (QUE XF-E) 0 pc 21.9 22.2 0 50
04 Dec 59.00 (QUE LG-E) 0 pc 0 0.1 0 0 04 Dec 59.00 (QUE XG-E) 0 pc 22.9 23.2 0 50
04 Dec 60.00 (QUE LH-E) 0 pc 0 0.1 0 0 04 Dec 60.00 (QUE XH-E) 0 pc 23.9 24.2 0 50
05 Jan 10.00 (ZWQ AI-E) 28.5 pc 25.8 26.1 0 15409 05 Jan 10.00 (ZWQ MI-E) 0.4 pc 0 0.05 0 5705
05 Jan 11.00 (ZWQ AJ-E) 12.3 pc 24.9 25.2 0 11027 05 Jan 11.00 (ZWQ MJ-E) 0.5 pc 0 0.1 0 5289
05 Jan 12.00 (ZWQ AK-E) 13.5 pc 23.9 24.2 0 14545 05 Jan 12.00 (ZWQ MK-E) 0.4 pc 0 0.1 0 2871
05 Jan 13.00 (ZWQ AL-E) 12.4 pc 22.9 23.2 0 12327 05 Jan 13.00 (ZWQ ML-E) 0.7 pc 0 0.1 0 5644
05 Jan 14.00 (ZWQ AM-E) 12.9 pc 21.9 22.2 0 6180 05 Jan 14.00 (ZWQ MM-E) 0.85 pc 0 0.1 0 30590
05 Jan 15.00 (ZWQ AN-E) 23.3 pc 20.9 21.2 0 4481 05 Jan 15.00 (ZWQ MN-E) 0.1 pc 0 0.15 0 9991
05 Jan 16.00 (ZWQ AO-E) 20 pc 19.9 20.2 0 2967 05 Jan 16.00 (ZWQ MO-E) 0.1 pc 0 0.15 0 11436
05 Jan 17.00 (ZWQ AP-E) 10.4 pc 19 19.3 0 5369 05 Jan 17.00 (ZWQ MP-E) 0.1 pc 0 0.15 0 8844
05 Jan 18.00 (ZWQ AQ-E) 19.7 pc 18 18.3 0 2220 05 Jan 18.00 (ZWQ MQ-E) 0.05 pc 0 0.15 0 21681
05 Jan 19.00 (ZWQ AR-E) 11.7 pc 17 17.3 0 4043 05 Jan 19.00 (ZWQ MR-E) 1 pc 0.05 0.2 0 22370
05 Jan 20.00 (ZWQ AS-E) 15.9 pc 16.1 16.4 0 28323 05 Jan 20.00 (ZWQ MS-E) 0.25 pc 0.1 0.25 0 65754
05 Jan 21.00 (ZWQ AT-E) 15.2 pc 15.1 15.4 0 2005 05 Jan 21.00 (ZWQ MT-E) 0.15 pc 0.1 0.25 0 17488
05 Jan 22.00 (ZWQ AU-E) 14.9 pc 14.2 14.5 0 15097 05 Jan 22.00 (ZWQ MU-E) 0.2 pc 0.15 0.3 0 45743
05 Jan 23.00 (ZWQ AW-E) 14.8 pc 13.2 13.5 0 13092 05 Jan 23.00 (ZWQ MW-E) 0.4 pc 0.2 0.35 0 66175
05 Jan 24.00 (ZWQ AX-E) 13.8 pc 12.3 12.6 0 33390 05 Jan 24.00 (ZWQ MX-E) 0.3 -0.15 0.25 0.4 20 64234
05 Jan 25.00 (ZWQ AY-E) 11.6 pc 11.4 11.7 0 86508 05 Jan 25.00 (ZWQ MY-E) 0.3 pc 0.35 0.5 0 85112
05 Jan 26.00 (ZWQ AZ-E) 10.2 pc 10.5 10.8 0 43606 05 Jan 26.00 (ZWQ MZ-E) 0.5 pc 0.45 0.6 0 32990
05 Jan 27.00 (ZWQ AA-E) 10.2 pc 9.6 9.9 0 57971 05 Jan 27.00 (ZWQ MA-E) 0.55 pc 0.55 0.7 0 74904
05 Jan 28.00 (ZWQ AB-E) 8.5 pc 8.8 9.1 0 36723 05 Jan 28.00 (ZWQ MB-E) 0.65 pc 0.7 0.85 0 41015
05 Jan 29.00 (ZWQ AC-E) 8.1 -0.7 7.9 8.2 10 19941 05 Jan 29.00 (ZWQ MC-E) 1.45 pc 0.85 1 0 18195
05 Jan 30.00 (ZWQ AD-E) 7.7 pc 7.1 7.4 0 96381 05 Jan 30.00 (ZWQ MD-E) 1.1 0.1 1.05 1.2 1850 144687
05 Jan 31.00 (ZWQ AE-E) 7.2 pc 6.4 6.7 0 44344 05 Jan 31.00 (ZWQ ME-E) 1.7 pc 1.25 1.4 0 37705
05 Jan 32.00 (ZWQ AF-E) 5.7 pc 5.6 5.9 0 26164 05 Jan 32.00 (ZWQ MF-E) 1.45 pc 1.5 1.65 0 70013
05 Jan 33.00 (ZWQ AG-E) 6 pc 5 5.3 0 35989 05 Jan 33.00 (ZWQ MG-E) 1.8 0.2 1.8 1.95 5 59723
05 Jan 34.00 (ZWQ AH-E) 4.7 pc 4.3 4.5 0 26046 05 Jan 34.00 (ZWQ MH-E) 2.3 0.3 2.15 2.25 14 72412
05 Jan 35.00 (XCW AI-E) 4 pc 3.7 3.9 0 195809 05 Jan 35.00 (XCW MI-E) 2.65 0.1 2.5 2.65 489 101594
05 Jan 36.00 (XCW AJ-E) 3.2 -0.4 3.2 3.4 14 45923 05 Jan 36.00 (XCW MJ-E) 3 -- 2.9 3.1 1 22825
05 Jan 37.00 (XCW AD-E) 2.75 -0.25 2.7 2.8 3000 66387 05 Jan 37.00 (XCW MD-E) 3.6 0.4 3.4 3.6 550 26547
05 Jan 38.00 (XCW AK-E) 2.25 -- 2.2 2.35 2 30601 05 Jan 38.00 (XCW MK-E) 3.7 pc 4 4.2 0 24251
05 Jan 39.00 (XCW AA-E) 2.1 pc 1.8 1.95 0 39621 05 Jan 39.00 (XCW MA-E) 4.2 pc 4.5 4.7 0 7060
05 Jan 40.00 (XCW AN-E) 1.5 -0.1 1.45 1.6 35 132999 05 Jan 40.00 (XCW MN-E) 5.2 pc 5.1 5.4 0 27391
05 Jan 41.00 (XCW AO-E) 1.75 pc 1.15 1.3 0 8163 05 Jan 41.00 (XCW MO-E) 5.9 pc 5.8 6.1 0 3542
05 Jan 42.00 (XCW AP-E) 1.05 pc 0.9 1.05 0 6354 05 Jan 42.00 (XCW MP-E) 6.2 pc 6.6 6.9 0 1046
05 Jan 43.00 (XCW AE-E) 1 pc 0.7 0.85 0 9385 05 Jan 43.00 (XCW ME-E) 6.8 pc 7.4 7.7 0 1664
05 Jan 44.00 (XCW AF-E) 1.1 pc 0.5 0.65 0 1658 05 Jan 44.00 (XCW MF-E) 9.4 pc 8.2 8.5 0 4727
05 Jan 45.00 (XCW AS-E) 0.65 pc 0.4 0.5 0 106126 05 Jan 45.00 (XCW MS-E) 8.5 pc 9.1 9.4 0 140806
05 Jan 46.00 (XCW AT-E) 0.8 pc 0.25 0.4 0 583 05 Jan 46.00 (XCW MT-E) 0 pc 10 10.3 0 4042
05 Jan 47.00 (XCW AU-E) 0 pc 0.15 0.3 0 1167 05 Jan 47.00 (XCW MU-E) 9.4 pc 10.9 11.2 0 2046
05 Jan 48.00 (XCW AY-E) 0.25 pc 0.1 0.25 0 1381 05 Jan 48.00 (XCW MY-E) 0 pc 11.9 12.2 0 1531
05 Jan 49.00 (XCW AZ-E) 0.55 pc 0.05 0.2 0 1490 05 Jan 49.00 (XCW MZ-E) 0 pc 12.9 13.2 0 183
05 Jan 50.00 (XCW AX-E) 0.15 pc 0.05 0.15 0 37609 05 Jan 50.00 (XCW MX-E) 12.3 pc 13.9 14.2 0 737
05 Jan 55.00 (XCW AC-E) 0.05 pc 0 0.15 0 156587 05 Jan 55.00 (XCW MC-E) 18.6 pc 18.9 19.2 0 3031
05 Jan 60.00 (XCW AH-E) 0.05 pc 0 0.05 0 38906 05 Jan 60.00 (XCW MH-E) 28.8 pc 23.9 24.2 0 102
05 Jan 65.00 (XCW AM-E) 0.05 pc 0 0.05 0 9376 05 Jan 65.00 (XCW MM-E) 0 pc 28.9 29.2 0 0
05 Jan 70.00 (XCW AR-E) 0.05 pc 0 0.05 0 91744 05 Jan 70.00 (XCW MR-E) 0 pc 33.9 34.2 0 15
05 Jan 75.00 (XCW AW-E) 0 pc 0 0.05 0 317 05 Jan 75.00 (XCW MW-E) 0 pc 38.9 39.2 0 0
05 Jan 80.00 (XCW AB-E) 0.1 pc 0 0.05 0 424 05 Jan 80.00 (XCW MB-E) 55.9 pc 43.9 44.2 0 1
05 Jan 85.00 (XCW AG-E) 0.05 pc 0 0.05 0 70 05 Jan 85.00 (XCW MG-E) 0 pc 48.9 49.2 0 0
05 Jan 90.00 (XCW AL-E) 0 pc 0 0.05 0 11 05 Jan 90.00 (XCW ML-E) 70 pc 53.9 54.2 0 0
05 Jan 95.00 (XCW AQ-E) 0 pc 0 0.05 0 75 05 Jan 95.00 (XCW MQ-E) 0 pc 58.9 59.2 0 0
05 Jan 100.0 (XCW AV-E) 0 pc 0 0.05 0 451 05 Jan 100.0 (XCW MV-E) 0 pc 63.9 64.2 0 12
06 Jan 10.00 (WD AI-E) 22.5 pc 25.9 26.4 0 18143 06 Jan 10.00 (WD MI-E) 0.05 pc 0 0.1 0 10130
06 Jan 11.00 (WD AJ-E) 24.9 pc 25 25.5 0 12461 06 Jan 11.00 (WD MJ-E) 0.1 pc 0.05 0.15 0 8788
06 Jan 12.00 (WD AK-E) 0 pc 24.1 24.6 0 6671 06 Jan 12.00 (WD MK-E) 0.1 pc 0.05 0.2 0 3642
06 Jan 13.00 (WD AL-E) 0 pc 23.1 23.6 0 5140 06 Jan 13.00 (WD ML-E) 0.15 pc 0.05 0.25 0 3052
06 Jan 14.00 (WD AM-E) 0 pc 22.2 22.7 0 3373 06 Jan 14.00 (WD MM-E) 0.05 pc 0.1 0.3 0 9633
06 Jan 15.00 (WD AN-E) 0 pc 21.3 21.8 0 3656 06 Jan 15.00 (WD MN-E) 0.2 pc 0.1 0.3 0 6364
06 Jan 16.00 (WD AO-E) 17.8 pc 20.4 20.9 0 2215 06 Jan 16.00 (WD MO-E) 0.25 pc 0.15 0.35 0 7717
06 Jan 17.00 (WD AP-E) 0 pc 19.5 20 0 1173 06 Jan 17.00 (WD MP-E) 0 pc 0.25 0.45 0 3803
06 Jan 18.00 (WD AQ-E) 0 pc 18.6 19.1 0 210 06 Jan 18.00 (WD MQ-E) 0.5 pc 0.3 0.5 0 2332
06 Jan 19.00 (WD AR-E) 0 pc 17.7 18.2 0 451 06 Jan 19.00 (WD MR-E) 0.5 pc 0.35 0.55 0 2002
06 Jan 20.00 (WD AS-E) 18.1 pc 16.8 17.3 0 1163 06 Jan 20.00 (WD MS-E) 0.5 pc 0.45 0.65 0 5685
06 Jan 21.00 (WD AT-E) 17.6 pc 15.9 16.4 0 2667 06 Jan 21.00 (WD MT-E) 0.5 pc 0.55 0.65 0 11370
06 Jan 22.00 (WD AU-E) 15.2 pc 15.1 15.6 0 3007 06 Jan 22.00 (WD MU-E) 0.35 pc 0.65 0.85 0 1656
06 Jan 23.00 (WD AW-E) 0 pc 14.2 14.7 0 1862 06 Jan 23.00 (WD MW-E) 0.85 pc 0.75 0.95 0 2272
06 Jan 24.00 (WD AX-E) 13.1 pc 13.4 13.9 0 3069 06 Jan 24.00 (WD MX-E) 2.25 pc 0.9 1.1 0 2931
06 Jan 25.00 (WD AY-E) 13.8 pc 12.6 13.1 0 6196 06 Jan 25.00 (WD MY-E) 1.45 pc 1.05 1.25 0 5437
06 Jan 26.00 (WD AZ-E) 12.3 pc 11.8 12.3 0 3672 06 Jan 26.00 (WD MZ-E) 1.3 pc 1.25 1.45 0 3462
06 Jan 27.00 (WD AA-E) 11.5 pc 11 11.5 0 5713 06 Jan 27.00 (WD MA-E) 1.6 pc 1.45 1.65 0 2132
06 Jan 28.00 (WD AB-E) 11.2 pc 10.3 10.8 0 3792 06 Jan 28.00 (WD MB-E) 1.5 pc 1.65 1.85 0 30766
06 Jan 29.00 (WD AC-E) 8.9 pc 9.6 10.1 0 3590 06 Jan 29.00 (WD MC-E) 1.85 pc 1.9 2.2 0 28612
06 Jan 30.00 (WD AD-E) 10 pc 8.9 9.4 0 13993 06 Jan 30.00 (WD MD-E) 1.95 pc 2.1 2.4 0 107410
06 Jan 31.00 (WD AE-E) 7.6 pc 8.2 8.7 0 2937 06 Jan 31.00 (WD ME-E) 2.7 pc 2.4 2.7 0 12340
06 Jan 32.00 (WD AF-E) 7.6 pc 7.5 8 0 7746 06 Jan 32.00 (WD MF-E) 3 pc 2.7 3 0 12600
06 Jan 33.00 (WD AG-E) 7.5 pc 6.9 7.4 0 13708 06 Jan 33.00 (WD MG-E) 3.1 pc 3 3.4 0 35844
06 Jan 34.00 (WD AH-E) 6.5 pc 6.3 6.8 0 29222 06 Jan 34.00 (WD MH-E) 3.4 pc 3.5 3.8 0 23962
06 Jan 35.00 (YWZ AI-E) 6 -0.2 5.7 6.2 30 219703 06 Jan 35.00 (YWZ MI-E) 4 pc 3.8 4.2 0 110906
06 Jan 36.00 (YWZ AJ-E) 5 pc 5.2 5.7 0 46372 06 Jan 36.00 (YWZ MJ-E) 4.4 pc 4.3 4.7 0 46738
06 Jan 37.00 (YWZ AD-E) 5.2 pc 4.7 5.1 0 16991 06 Jan 37.00 (YWZ MD-E) 4.6 pc 4.7 5.1 0 16430
06 Jan 38.00 (YWZ AK-E) 5 pc 4.3 4.7 0 10685 06 Jan 38.00 (YWZ MK-E) 6 pc 5.2 5.7 0 8112
06 Jan 39.00 (YWZ AA-E) 3.4 pc 3.8 4.2 0 41231 06 Jan 39.00 (YWZ MA-E) 5.8 pc 5.8 6.2 0 14856
06 Jan 40.00 (YWZ AN-E) 4.1 pc 3.4 3.8 0 62081 06 Jan 40.00 (YWZ MN-E) 6.3 pc 6.3 6.8 0 18863
06 Jan 41.00 (YWZ AO-E) 4 pc 3 3.4 0 6255 06 Jan 41.00 (YWZ MO-E) 7.2 pc 6.9 7.4 0 8832
06 Jan 42.00 (YWZ AP-E) 3.3 pc 2.7 3 0 21637 06 Jan 42.00 (YWZ MP-E) 7.1 pc 7.6 8.1 0 7228
06 Jan 43.00 (YWZ AE-E) 2.7 pc 2.4 2.7 0 13252 06 Jan 43.00 (YWZ ME-E) 7.8 pc 8.2 8.7 0 11469
06 Jan 44.00 (YWZ AF-E) 2.35 pc 2.1 2.4 0 2171 06 Jan 44.00 (YWZ MF-E) 0 pc 9 9.5 0 3583
06 Jan 45.00 (YWZ AS-E) 1.95 0.05 1.9 2.2 30 17142 06 Jan 45.00 (YWZ MS-E) 9.8 pc 9.7 10.2 0 9218
06 Jan 46.00 (YWZ AT-E) 2.3 pc 1.65 1.85 0 1916 06 Jan 46.00 (YWZ MT-E) 0 pc 10.5 11 0 8219
06 Jan 47.00 (YWZ AU-E) 1.75 pc 1.4 1.6 0 7194 06 Jan 47.00 (YWZ MU-E) 0 pc 11.3 11.8 0 8449
06 Jan 48.00 (YWZ AY-E) 1.2 pc 1.2 1.4 0 2541 06 Jan 48.00 (YWZ MY-E) 0 pc 12.1 12.6 0 3605
06 Jan 49.00 (YWZ AZ-E) 1.4 pc 1.05 1.25 0 4233 06 Jan 49.00 (YWZ MZ-E) 0 pc 13 13.5 0 7224
06 Jan 50.00 (YWZ AX-E) 1.1 pc 0.9 1.1 0 29083 06 Jan 50.00 (YWZ MX-E) 12.3 pc 13.9 14.4 0 8577
06 Jan 55.00 (YWZ AC-E) 0.45 pc 0.35 0.55 0 5601 06 Jan 55.00 (YWZ MC-E) 17.9 pc 18.8 19.3 0 1903
06 Jan 60.00 (YWZ AH-E) 0.25 pc 0.1 0.3 0 11147 06 Jan 60.00 (YWZ MH-E) 0 pc 23.8 24.3 0 24
06 Jan 65.00 (YWZ AM-E) 0.1 pc 0 0.2 0 4273 06 Jan 65.00 (YWZ MM-E) 0 pc 28.8 29.3 0 4
06 Jan 70.00 (YWZ AR-E) 0.1 pc 0 0.15 0 4030 06 Jan 70.00 (YWZ MR-E) 0 pc 33.8 34.3 0 18
06 Jan 75.00 (YWZ AW-E) 0 pc 0 0.15 0 1807 06 Jan 75.00 (YWZ MW-E) 0 pc 38.8 39.3 0 0
06 Jan 80.00 (YWZ AB-E) 0 pc 0 0.1 0 909 06 Jan 80.00 (YWZ MB-E) 0 pc 43.8 44.3 0 15
06 Jan 85.00 (YWZ AG-E) 0 pc 0 0.1 0 88 06 Jan 85.00 (YWZ MG-E) 0 pc 48.8 49.3 0 0
06 Jan 90.00 (YWZ AL-E) 0 pc 0 0.1 0 0 06 Jan 90.00 (YWZ ML-E) 0 pc 53.8 54.3 0 0
06 Jan 95.00 (YWZ AQ-E) 0 pc 0 0.1 0 0 06 Jan 95.00 (YWZ MQ-E) 0 pc 58.8 59.3 0 0
06 Jan 100.0 (YWZ AV-E) 0 pc 0 0.1 0 0 06 Jan 100.0 (YWZ MV-E) 0 pc 63.8 64.3 0 12
Discover What Traders Are Watching
Explore small cap ideas before they hit the headlines.
