PAO Group Inc (PAOG)

[The Rainmaker]

Actually here's the trading/pricing info for ADCS, Reverse split was 12/19/07. All these prices were after R/S

Date  	Open  	High  	Low  	Close  	Volume  	Change  	Change % 
 1/25/08 	0.022 	0.022 	0.016 	0.016 	68,000 	-0.184 	-92.00% 
 1/24/08 	0.20 	0.20 	0.20 	0.20 	714 	-0.05 	-20.00% 
 1/23/08 	0.05 	0.25 	0.02 	0.25 	45,749 	0.23 	 1,150.00% 
 1/22/08 	0.02 	0.02 	0.02 	0.02 	16,250 	– 	– 
 1/18/08 	0.05 	0.05 	0.02 	0.02 	31,440 	-0.08 	-80.00% 
 1/15/08 	0.10 	0.10 	0.10 	0.10 	5,000 	– 	– 
 1/14/08 	0.10 	0.10 	0.10 	0.10 	2,196 	-0.10 	-50.00% 
 1/8/08 	0.20 	0.20 	0.20 	0.20 	5,000 	-0.05 	-20.00% 
 1/3/08 	0.25 	0.25 	0.25 	0.25 	1,020 	-0.20 	-44.44% 
 12/31/07 	0.45 	0.45 	0.45 	0.45 	722 	-0.06 	-11.76% 
 12/28/07 	0.15 	0.51 	0.15 	0.51 	350 	0.06 	 13.33% 
 12/27/07 	0.25 	0.45 	0.25 	0.45 	748 	0.34 	 309.09% 
 12/26/07 	0.02 	0.11 	0.02 	0.11 	20,349 	0.11