AI
Friday, April 16, 2004 11:43:10 PM
QQQ Data: all... charts
1.013183882 QQQ Volume P/C Ratio Options & Leaps
96,709 Calls Volume
97,984 Puts Volume
36.09 -0.06 QQQ Todays Close Price
4810991 Calls Open Int
6049501 Puts Open Int
1.257433448 QQQ Open Int.P/C Ratio
QQQ (AMEX) 36.09 -0.06
Apr 16,2004 @ 23:04 ET (Data 20 Minutes Delayed) Bid N/A Ask N/A Size N/AxN/A Vol 110829900
Calls Last Sale Net Bid Ask Vol Open Int Puts Last Sale Net Bid Ask Vol Open Int
04 Apr 10.00 (QIQ DI-E) 0 pc 26 26.3 0 10 04 Apr 10.00 (QIQ PI-E) 0.05 pc 0 0.05 0 6
04 Apr 11.00 (QIQ DJ-E) 0 pc 25 25.3 0 0 04 Apr 11.00 (QIQ PJ-E) 0.05 pc 0 0.05 0 1
04 Apr 12.00 (QIQ DK-E) 0 pc 24 24.3 0 0 04 Apr 12.00 (QIQ PK-E) 0.05 pc 0 0.05 0 1
04 Apr 13.00 (QIQ DL-E) 0 pc 23 23.3 0 0 04 Apr 13.00 (QIQ PL-E) 0 pc 0 0.05 0 0
04 Apr 14.00 (QIQ DM-E) 0 pc 22 22.3 0 0 04 Apr 14.00 (QIQ PM-E) 0 pc 0 0.05 0 0
04 Apr 15.00 (QAV DN-E) 0 pc 21 21.3 0 0 04 Apr 15.00 (QAV PN-E) 0 pc 0 0.05 0 0
04 Apr 16.00 (QAV DO-E) 0 pc 20 20.3 0 0 04 Apr 16.00 (QAV PO-E) 0 pc 0 0.05 0 0
04 Apr 17.00 (QAV DP-E) 0 pc 19 19.3 0 0 04 Apr 17.00 (QAV PP-E) 0 pc 0 0.05 0 0
04 Apr 18.00 (QAV DQ-E) 0 pc 18 18.3 0 0 04 Apr 18.00 (QAV PQ-E) 0 pc 0 0.05 0 0
04 Apr 19.00 (QAV DR-E) 0 pc 17 17.3 0 0 04 Apr 19.00 (QAV PR-E) 0 pc 0 0.05 0 0
04 Apr 20.00 (QAV DS-E) 0 pc 16 16.3 0 30 04 Apr 20.00 (QAV PS-E) 0 pc 0 0.05 0 0
04 Apr 21.00 (QAV DT-E) 0 pc 15 15.3 0 0 04 Apr 21.00 (QAV PT-E) 0 pc 0 0.05 0 0
04 Apr 22.00 (QAV DU-E) 0 pc 14 14.3 0 0 04 Apr 22.00 (QAV PU-E) 0 pc 0 0.05 0 0
04 Apr 23.00 (QAV DW-E) 0 pc 13 13.3 0 0 04 Apr 23.00 (QAV PW-E) 0 pc 0 0.05 0 0
04 Apr 24.00 (QAV DX-E) 0 pc 12 12.3 0 536 04 Apr 24.00 (QAV PX-E) 0 pc 0 0.05 0 20
04 Apr 25.00 (QAV DY-E) 0 pc 11 11.3 0 530 04 Apr 25.00 (QAV PY-E) 0 pc 0 0.05 0 0
04 Apr 26.00 (QAV DZ-E) 10.3 pc 10 10.3 0 1614 04 Apr 26.00 (QAV PZ-E) 0 pc 0 0.05 0 10
04 Apr 27.00 (QAV DA-E) 8 pc 9 9.3 0 2143 04 Apr 27.00 (QAV PA-E) 0 pc 0 0.05 0 200
04 Apr 28.00 (QAV DB-E) 7.9 -1 8 8.3 3 2138 04 Apr 28.00 (QAV PB-E) 0 pc 0 0.05 0 3463
04 Apr 29.00 (QAV DC-E) 7.3 2 7 7.3 6 945 04 Apr 29.00 (QAV PC-E) 0 pc 0 0.05 0 83285
04 Apr 30.00 (QAV DD-E) 6 -0.3 6 6.3 19 5485 04 Apr 30.00 (QAV PD-E) 0.05 pc 0 0.05 0 47314
04 Apr 31.00 (QAV DE-E) 6.2 pc 5 5.3 0 3828 04 Apr 31.00 (QAV PE-E) 0.1 pc 0 0.05 0 10231
04 Apr 32.00 (QAV DF-E) 5 pc 4 4.2 0 4111 04 Apr 32.00 (QAV PF-E) 0.05 pc 0 0.05 0 61786
04 Apr 33.00 (QAV DG-E) 3.2 -0.3 3 3.2 2 21456 04 Apr 33.00 (QAV PG-E) 0.05 pc 0 0.05 0 89030
04 Apr 34.00 (QAV DH-E) 2.05 -0.3 2.05 2.15 665 41651 04 Apr 34.00 (QAV PH-E) 0.05 pc 0 0.05 0 284325
04 Apr 35.00 (QQQ DI-E) 1.05 -0.35 1.05 1.15 3666 110837 04 Apr 35.00 (QQQ PI-E) 0.05 -- 0 0.05 2500 398677
04 Apr 36.00 (QQQ DJ-E) 0.1 -0.2 0.05 0.15 24772 142693 04 Apr 36.00 (QQQ PJ-E) 0.05 -0.1 0 0.05 35196 242374
04 Apr 37.00 (QQQ DK-E) 0.05 -- 0 0.05 10 145018 04 Apr 37.00 (QQQ PK-E) 0.9 0.15 0.85 0.95 13125 122667
04 Apr 38.00 (QQQ DL-E) 0.05 pc 0 0.05 0 80583 04 Apr 38.00 (QQQ PL-E) 1.9 0.1 1.85 1.95 710 44614
04 Apr 39.00 (QQQ DM-E) 0.05 pc 0 0.1 0 24854 04 Apr 39.00 (QQQ PM-E) 2.85 0.25 2.8 3 22 8022
04 Apr 40.00 (QQQ DN-E) 0.15 pc 0 0.1 0 26589 04 Apr 40.00 (QQQ PN-E) 3.9 0.2 3.8 4 29 9168
04 Apr 41.00 (QQQ DO-E) 0.1 pc 0 0.05 0 9205 04 Apr 41.00 (QQQ PO-E) 4.4 pc 4.8 5 0 48
04 Apr 42.00 (QQQ DP-E) 0.05 pc 0 0.05 0 1415 04 Apr 42.00 (QQQ PP-E) 7.6 pc 5.8 6.1 0 179
04 Apr 43.00 (QQQ DQ-E) 0.1 pc 0 0.05 0 420 04 Apr 43.00 (QQQ PQ-E) 0 pc 6.8 7.1 0 7
04 Apr 44.00 (QQQ DR-E) 0.1 pc 0 0.05 0 281 04 Apr 44.00 (QQQ PR-E) 0 pc 7.8 8.1 0 0
04 Apr 45.00 (QQQ DS-E) 0 pc 0 0.05 0 287 04 Apr 45.00 (QQQ PS-E) 10.6 pc 8.8 9.1 0 2
04 Apr 46.00 (QQQ DT-E) 0.05 pc 0 0.05 0 20 04 Apr 46.00 (QQQ PT-E) 0 pc 9.8 10.1 0 0
04 Apr 47.00 (QQQ DU-E) 0 pc 0 0.05 0 0 04 Apr 47.00 (QQQ PU-E) 0 pc 10.8 11.1 0 0
04 Apr 48.00 (QQQ DV-E) 0 pc 0 0.05 0 40 04 Apr 48.00 (QQQ PV-E) 0 pc 11.8 12.1 0 0
04 Apr 49.00 (QQQ DW-E) 0 pc 0 0.05 0 0 04 Apr 49.00 (QQQ PW-E) 0 pc 12.8 13.1 0 5
04 Apr 50.00 (QQQ DX-E) 0 pc 0 0.05 0 6 04 Apr 50.00 (QQQ PX-E) 0 pc 13.8 14.1 0 654
04 Apr 51.00 (QQQ DY-E) 0 pc 0 0.05 0 0 04 Apr 51.00 (QQQ PY-E) 0 pc 14.8 15.1 0 0
04 Apr 52.00 (QQQ DZ-E) 0 pc 0 0.05 0 0 04 Apr 52.00 (QQQ PZ-E) 0 pc 15.8 16.1 0 0
04 Apr 53.00 (QQQ DA-E) 0 pc 0 0.05 0 0 04 Apr 53.00 (QQQ PA-E) 0 pc 16.8 17.1 0 0
04 Apr 54.00 (QQQ DB-E) 0 pc 0 0.05 0 0 04 Apr 54.00 (QQQ PB-E) 0 pc 17.8 18.1 0 0
04 Apr 55.00 (QUE DC-E) 0 pc 0 0.05 0 0 04 Apr 55.00 (QUE PC-E) 0 pc 18.8 19.1 0 0
04 Apr 56.00 (QUE DD-E) 0 pc 0 0.05 0 0 04 Apr 56.00 (QUE PD-E) 0 pc 19.8 20.1 0 0
04 Apr 57.00 (QUE DE-E) 0 pc 0 0.05 0 0 04 Apr 57.00 (QUE PE-E) 0 pc 20.8 21.1 0 0
04 Apr 58.00 (QUE DF-E) 0 pc 0 0.05 0 0 04 Apr 58.00 (QUE PF-E) 0 pc 21.8 22.1 0 0
04 Apr 59.00 (QUE DG-E) 0 pc 0 0.05 0 0 04 Apr 59.00 (QUE PG-E) 0 pc 22.8 23.1 0 0
04 Apr 60.00 (QUE DH-E) 0 pc 0 0.05 0 0 04 Apr 60.00 (QUE PH-E) 0 pc 23.8 24.1 0 0
04 May 10.00 (QIQ EI-E) 0 pc 25.9 26.2 0 350 04 May 10.00 (QIQ QI-E) 0 pc 0 0.05 0 11
04 May 11.00 (QIQ EJ-E) 0 pc 24.9 25.2 0 350 04 May 11.00 (QIQ QJ-E) 0 pc 0 0.05 0 0
04 May 12.00 (QIQ EK-E) 0 pc 23.9 24.2 0 350 04 May 12.00 (QIQ QK-E) 0 pc 0 0.05 0 0
04 May 13.00 (QIQ EL-E) 0 pc 22.9 23.2 0 350 04 May 13.00 (QIQ QL-E) 0 pc 0 0.05 0 0
04 May 14.00 (QIQ EM-E) 0 pc 21.9 22.2 0 351 04 May 14.00 (QIQ QM-E) 0 pc 0 0.05 0 0
04 May 15.00 (QAV EN-E) 0 pc 20.9 21.2 0 350 04 May 15.00 (QAV QN-E) 0 pc 0 0.05 0 0
04 May 16.00 (QAV EO-E) 0 pc 19.9 20.2 0 350 04 May 16.00 (QAV QO-E) 0 pc 0 0.05 0 0
04 May 17.00 (QAV EP-E) 0 pc 18.9 19.2 0 361 04 May 17.00 (QAV QP-E) 0 pc 0 0.05 0 0
04 May 18.00 (QAV EQ-E) 0 pc 17.9 18.2 0 363 04 May 18.00 (QAV QQ-E) 0 pc 0 0.05 0 0
04 May 19.00 (QAV ER-E) 0 pc 17 17.3 0 350 04 May 19.00 (QAV QR-E) 0 pc 0 0.05 0 0
04 May 20.00 (QAV ES-E) 0 pc 16 16.3 0 0 04 May 20.00 (QAV QS-E) 0 pc 0 0.05 0 0
04 May 21.00 (QAV ET-E) 0 pc 15 15.3 0 350 04 May 21.00 (QAV QT-E) 0 pc 0 0.05 0 0
04 May 22.00 (QAV EU-E) 0 pc 14 14.3 0 20 04 May 22.00 (QAV QU-E) 0 pc 0 0.05 0 0
04 May 23.00 (QAV EW-E) 0 pc 13 13.3 0 1010 04 May 23.00 (QAV QW-E) 0 pc 0 0.05 0 0
04 May 24.00 (QAV EX-E) 0 pc 12 12.3 0 120 04 May 24.00 (QAV QX-E) 0 pc 0 0.05 0 0
04 May 25.00 (QAV EY-E) 0 pc 11 11.3 0 34 04 May 25.00 (QAV QY-E) 0 pc 0 0.05 0 130
04 May 26.00 (QAV EZ-E) 10.3 pc 10 10.3 0 567 04 May 26.00 (QAV QZ-E) 0 pc 0 0.05 0 0
04 May 27.00 (QAV EA-E) 8.5 pc 9 9.3 0 1667 04 May 27.00 (QAV QA-E) 0.15 pc 0 0.05 0 7400
04 May 28.00 (QAV EB-E) 8.3 0.2 8 8.3 3 2276 04 May 28.00 (QAV QB-E) 0.05 pc 0 0.1 0 12504
04 May 29.00 (QAV EC-E) 7.1 -- 7 7.3 6 311 04 May 29.00 (QAV QC-E) 0.15 pc 0 0.1 0 28218
04 May 30.00 (QAV ED-E) 6.1 -0.1 6 6.3 9 272 04 May 30.00 (QAV QD-E) 0.3 pc 0 0.1 0 51918
04 May 31.00 (QAV EE-E) 5.2 0.1 5 5.3 50 1216 04 May 31.00 (QAV QE-E) 0.1 -0.15 0 0.1 1600 3327
04 May 32.00 (QAV EF-E) 4.3 -0.6 4.1 4.3 2 4248 04 May 32.00 (QAV QF-E) 0.1 pc 0.05 0.15 0 46756
04 May 33.00 (QAV EG-E) 3.4 pc 3.2 3.4 0 11378 04 May 33.00 (QAV QG-E) 0.25 pc 0.15 0.25 0 28090
04 May 34.00 (QAV EH-E) 2.5 -0.15 2.4 2.55 120 14577 04 May 34.00 (QAV QH-E) 0.35 0.05 0.3 0.4 15256 129811
04 May 35.00 (QQQ EI-E) 1.65 -0.15 1.65 1.7 629 50347 04 May 35.00 (QQQ QI-E) 0.55 0.05 0.5 0.6 12441 227014
04 May 36.00 (QQQ EJ-E) 1.05 -0.1 1 1.05 4774 101058 04 May 36.00 (QQQ QJ-E) 0.9 -- 0.9 0.95 5760 139040
04 May 37.00 (QQQ EK-E) 0.55 -0.1 0.5 0.55 2473 235350 04 May 37.00 (QQQ QK-E) 1.45 0.1 1.4 1.5 6027 98357
04 May 38.00 (QQQ EL-E) 0.3 -0.05 0.2 0.3 15971 158682 04 May 38.00 (QQQ QL-E) 2.05 -0.1 2.05 2.2 272 18994
04 May 39.00 (QQQ EM-E) 0.1 -0.05 0.05 0.15 200 48209 04 May 39.00 (QQQ QM-E) 2.85 pc 2.9 3.1 0 3224
04 May 40.00 (QQQ EN-E) 0.05 pc 0 0.1 0 14695 04 May 40.00 (QQQ QN-E) 4 0.5 3.8 4 22 7477
04 May 41.00 (QQQ EO-E) 0.05 pc 0 0.05 0 10594 04 May 41.00 (QQQ QO-E) 4 pc 4.8 5 0 744
04 May 42.00 (QQQ EP-E) 0.1 pc 0 0.05 0 2148 04 May 42.00 (QQQ QP-E) 5.1 pc 5.8 6.1 0 15
04 May 43.00 (QQQ EQ-E) 0 pc 0 0.05 0 10 04 May 43.00 (QQQ QQ-E) 0 pc 6.8 7.1 0 10
04 May 44.00 (QQQ ER-E) 0 pc 0 0.1 0 25 04 May 44.00 (QQQ QR-E) 0 pc 7.8 8.1 0 100
04 May 45.00 (QQQ ES-E) 0 pc 0 0.05 0 0 04 May 45.00 (QQQ QS-E) 0 pc 8.8 9.1 0 20
04 May 46.00 (QQQ ET-E) 0 pc 0 0.05 0 0 04 May 46.00 (QQQ QT-E) 0 pc 9.8 10.1 0 0
04 May 47.00 (QQQ EU-E) 0 pc 0 0.05 0 0 04 May 47.00 (QQQ QU-E) 0 pc 10.8 11.1 0 0
04 May 48.00 (QQQ EV-E) 0 pc 0 0.05 0 0 04 May 48.00 (QQQ QV-E) 0 pc 11.8 12.1 0 0
04 May 49.00 (QQQ EW-E) 0 pc 0 0.05 0 0 04 May 49.00 (QQQ QW-E) 0 pc 12.8 13.1 0 0
04 May 50.00 (QQQ EX-E) 0 pc 0 0.05 0 0 04 May 50.00 (QQQ QX-E) 0 pc 13.8 14.1 0 0
04 May 51.00 (QQQ EY-E) 0 pc 0 0.05 0 0 04 May 51.00 (QQQ QY-E) 0 pc 14.8 15.1 0 0
04 May 52.00 (QQQ EZ-E) 0 pc 0 0.05 0 0 04 May 52.00 (QQQ QZ-E) 0 pc 15.8 16.1 0 0
04 May 53.00 (QQQ EA-E) 0 pc 0 0.05 0 0 04 May 53.00 (QQQ QA-E) 0 pc 16.8 17.1 0 0
04 May 54.00 (QQQ EB-E) 0 pc 0 0.05 0 0 04 May 54.00 (QQQ QB-E) 0 pc 17.8 18.1 0 0
04 May 55.00 (QUE EC-E) 0 pc 0 0.05 0 0 04 May 55.00 (QUE QC-E) 0 pc 18.8 19.1 0 0
04 May 56.00 (QUE ED-E) 0 pc 0 0.05 0 0 04 May 56.00 (QUE QD-E) 0 pc 19.8 20.1 0 0
04 May 57.00 (QUE EE-E) 0 pc 0 0.05 0 0 04 May 57.00 (QUE QE-E) 0 pc 20.8 21.1 0 0
04 May 58.00 (QUE EF-E) 0 pc 0 0.05 0 0 04 May 58.00 (QUE QF-E) 0 pc 21.8 22.1 0 0
04 May 59.00 (QUE EG-E) 0 pc 0 0.05 0 0 04 May 59.00 (QUE QG-E) 0 pc 22.8 23.1 0 0
04 May 60.00 (QUE EH-E) 0 pc 0 0.05 0 0 04 May 60.00 (QUE QH-E) 0 pc 23.8 24.1 0 0
04 Jun 10.00 (QIQ FI-E) 0 pc 25.9 26.2 0 2004 04 Jun 10.00 (QIQ RI-E) 0 pc 0 0.05 0 0
04 Jun 11.00 (QIQ FJ-E) 0 pc 24.9 25.2 0 1491 04 Jun 11.00 (QIQ RJ-E) 0 pc 0 0.1 0 0
04 Jun 12.00 (QIQ FK-E) 0 pc 24 24.3 0 499 04 Jun 12.00 (QIQ RK-E) 0 pc 0 0.1 0 0
04 Jun 13.00 (QIQ FL-E) 0 pc 23 23.3 0 1772 04 Jun 13.00 (QIQ RL-E) 0 pc 0 0.1 0 0
04 Jun 14.00 (QIQ FM-E) 0 pc 22 22.3 0 3978 04 Jun 14.00 (QIQ RM-E) 0 pc 0 0.1 0 0
04 Jun 15.00 (QAV FN-E) 0 pc 21 21.3 0 541 04 Jun 15.00 (QAV RN-E) 0 pc 0 0.1 0 0
04 Jun 16.00 (QAV FO-E) 0 pc 20 20.3 0 707 04 Jun 16.00 (QAV RO-E) 0 pc 0 0.1 0 2000
04 Jun 17.00 (QAV FP-E) 0 pc 19 19.3 0 1569 04 Jun 17.00 (QAV RP-E) 0 pc 0 0.1 0 10
04 Jun 18.00 (QAV FQ-E) 0 pc 18 18.3 0 580 04 Jun 18.00 (QAV RQ-E) 0 pc 0 0.1 0 100
04 Jun 19.00 (QAV FR-E) 0 pc 17 17.3 0 636 04 Jun 19.00 (QAV RR-E) 0 pc 0 0.1 0 1000
04 Jun 20.00 (QAV FS-E) 0 pc 16 16.3 0 358 04 Jun 20.00 (QAV RS-E) 0 pc 0 0.1 0 491
04 Jun 21.00 (QAV FT-E) 0 pc 15 15.3 0 1381 04 Jun 21.00 (QAV RT-E) 0 pc 0 0.1 0 24
04 Jun 22.00 (QAV FU-E) 0 pc 14 14.3 0 1287 04 Jun 22.00 (QAV RU-E) 0 pc 0 0.1 0 292
04 Jun 23.00 (QAV FW-E) 0 pc 13 13.3 0 1584 04 Jun 23.00 (QAV RW-E) 0.15 pc 0 0.1 0 1780
04 Jun 24.00 (QAV FX-E) 10.9 pc 12 12.3 0 395 04 Jun 24.00 (QAV RX-E) 0 pc 0 0.1 0 1897
04 Jun 25.00 (QAV FY-E) 12.4 pc 11 11.3 0 3509 04 Jun 25.00 (QAV RY-E) 0.1 pc 0 0.1 0 2849
04 Jun 26.00 (QAV FZ-E) 9.1 pc 10 10.3 0 1250 04 Jun 26.00 (QAV RZ-E) 0.15 pc 0 0.1 0 1278
04 Jun 27.00 (QAV FA-E) 8 pc 9 9.3 0 1480 04 Jun 27.00 (QAV RA-E) 0.2 pc 0 0.1 0 12707
04 Jun 28.00 (QAV FB-E) 8.9 pc 8.1 8.4 0 5845 04 Jun 28.00 (QAV RB-E) 0.25 pc 0 0.1 0 20603
04 Jun 29.00 (QAV FC-E) 6.5 pc 7.1 7.4 0 1601 04 Jun 29.00 (QAV RC-E) 0.35 pc 0.05 0.15 0 12628
04 Jun 30.00 (QAV FD-E) 7.4 pc 6.1 6.4 0 2387 04 Jun 30.00 (QAV RD-E) 0.15 pc 0.1 0.2 0 68410
04 Jun 31.00 (QAV FE-E) 4.9 pc 5.2 5.5 0 5880 04 Jun 31.00 (QAV RE-E) 0.2 pc 0.15 0.25 0 40193
04 Jun 32.00 (QAV FF-E) 5.1 pc 4.3 4.6 0 6724 04 Jun 32.00 (QAV RF-E) 0.4 0.15 0.25 0.35 500 62279
04 Jun 33.00 (QAV FG-E) 4.3 pc 3.5 3.8 0 18079 04 Jun 33.00 (QAV RG-E) 0.4 pc 0.4 0.5 0 186487
04 Jun 34.00 (QAV FH-E) 2.85 pc 2.75 2.9 0 36192 04 Jun 34.00 (QAV RH-E) 0.55 pc 0.65 0.7 0 269184
04 Jun 35.00 (QQQ FI-E) 2.3 pc 2 2.15 0 66329 04 Jun 35.00 (QQQ RI-E) 1 -- 0.9 1 637 314203
04 Jun 36.00 (QQQ FJ-E) 1.45 -0.15 1.45 1.55 219 73229 04 Jun 36.00 (QQQ RJ-E) 1.35 0.15 1.3 1.4 3122 119526
04 Jun 37.00 (QQQ FK-E) 0.95 -0.15 0.95 1.05 938 94884 04 Jun 37.00 (QQQ RK-E) 1.8 0.1 1.8 1.9 85 102203
04 Jun 38.00 (QQQ FL-E) 0.6 -0.1 0.55 0.65 34287 111754 04 Jun 38.00 (QQQ RL-E) 2.55 0.2 2.4 2.55 200 46082
04 Jun 39.00 (QQQ FM-E) 0.3 -0.1 0.3 0.4 500 71817 04 Jun 39.00 (QQQ RM-E) 3.1 0.35 3 3.3 9 7832
04 Jun 40.00 (QQQ FN-E) 0.35 pc 0.1 0.2 0 34383 04 Jun 40.00 (QQQ RN-E) 3.7 pc 3.9 4.2 0 16865
04 Jun 41.00 (QQQ FO-E) 0.1 pc 0.05 0.15 0 12848 04 Jun 41.00 (QQQ RO-E) 4.1 pc 4.8 5.1 0 3693
04 Jun 42.00 (QQQ FP-E) 0.1 pc 0 0.1 0 3832 04 Jun 42.00 (QQQ RP-E) 5.7 pc 5.8 6.1 0 4202
04 Jun 43.00 (QQQ FQ-E) 0.35 pc 0 0.1 0 1902 04 Jun 43.00 (QQQ RQ-E) 8.9 pc 6.8 7.1 0 1356
04 Jun 44.00 (QQQ FR-E) 0.15 pc 0 0.1 0 2789 04 Jun 44.00 (QQQ RR-E) 0 pc 7.8 8.1 0 329
04 Jun 45.00 (QQQ FS-E) 0.3 pc 0 0.1 0 2681 04 Jun 45.00 (QQQ RS-E) 7.9 pc 8.8 9.1 0 180
04 Jun 46.00 (QQQ FT-E) 0.2 pc 0 0.1 0 498 04 Jun 46.00 (QQQ RT-E) 9.5 pc 9.8 10.1 0 1015
04 Jun 47.00 (QQQ FU-E) 0 pc 0 0.1 0 490 04 Jun 47.00 (QQQ RU-E) 0 pc 10.8 11.1 0 5
04 Jun 48.00 (QQQ FV-E) 0 pc 0 0.1 0 210 04 Jun 48.00 (QQQ RV-E) 0 pc 11.8 12.1 0 0
04 Jun 49.00 (QQQ FW-E) 0.1 pc 0 0.1 0 525 04 Jun 49.00 (QQQ RW-E) 0 pc 12.8 13.1 0 0
04 Jun 50.00 (QQQ FX-E) 0 pc 0 0.1 0 20 04 Jun 50.00 (QQQ RX-E) 14.3 pc 13.8 14.1 0 22
04 Jun 51.00 (QQQ FY-E) 0 pc 0 0.1 0 0 04 Jun 51.00 (QQQ RY-E) 0 pc 14.8 15.1 0 0
04 Jun 52.00 (QQQ FZ-E) 0 pc 0 0.1 0 0 04 Jun 52.00 (QQQ RZ-E) 0 pc 15.8 16.1 0 0
04 Jun 53.00 (QQQ FA-E) 0 pc 0 0.1 0 0 04 Jun 53.00 (QQQ RA-E) 0 pc 16.8 17.1 0 0
04 Jun 54.00 (QQQ FB-E) 0 pc 0 0.1 0 0 04 Jun 54.00 (QQQ RB-E) 0 pc 17.8 18.1 0 0
04 Jun 55.00 (QUE FC-E) 0 pc 0 0.1 0 0 04 Jun 55.00 (QUE RC-E) 0 pc 18.8 19.1 0 0
04 Jun 56.00 (QUE FD-E) 0 pc 0 0.1 0 0 04 Jun 56.00 (QUE RD-E) 0 pc 19.8 20.1 0 0
04 Jun 57.00 (QUE FE-E) 0 pc 0 0.1 0 0 04 Jun 57.00 (QUE RE-E) 0 pc 20.8 21.1 0 0
04 Jun 58.00 (QUE FF-E) 0 pc 0 0.1 0 0 04 Jun 58.00 (QUE RF-E) 0 pc 21.8 22.1 0 0
04 Jun 59.00 (QUE FG-E) 0 pc 0 0.1 0 0 04 Jun 59.00 (QUE RG-E) 0 pc 22.8 23.1 0 0
04 Jun 60.00 (QUE FH-E) 0 pc 0 0.1 0 0 04 Jun 60.00 (QUE RH-E) 0 pc 23.8 24.1 0 0
04 Sep 10.00 (QIQ II-E) 0 pc 26 26.3 0 376 04 Sep 10.00 (QIQ UI-E) 0 pc 0 0.05 0 1
04 Sep 11.00 (QIQ IJ-E) 0 pc 25 25.3 0 342 04 Sep 11.00 (QIQ UJ-E) 0 pc 0 0.1 0 0
04 Sep 12.00 (QIQ IK-E) 0 pc 24 24.3 0 1310 04 Sep 12.00 (QIQ UK-E) 0 pc 0 0.1 0 8
04 Sep 13.00 (QIQ IL-E) 0 pc 23 23.3 0 513 04 Sep 13.00 (QIQ UL-E) 0 pc 0 0.1 0 0
04 Sep 14.00 (QIQ IM-E) 0 pc 22 22.3 0 1454 04 Sep 14.00 (QIQ UM-E) 0 pc 0 0.1 0 0
04 Sep 15.00 (QAV IN-E) 0 pc 21 21.3 0 608 04 Sep 15.00 (QAV UN-E) 0 pc 0 0.1 0 0
04 Sep 16.00 (QAV IO-E) 0 pc 20 20.3 0 549 04 Sep 16.00 (QAV UO-E) 0 pc 0 0.1 0 0
04 Sep 17.00 (QAV IP-E) 0 pc 19 19.3 0 1501 04 Sep 17.00 (QAV UP-E) 0 pc 0 0.1 0 0
04 Sep 18.00 (QAV IQ-E) 0 pc 18 18.3 0 674 04 Sep 18.00 (QAV UQ-E) 0 pc 0 0.1 0 0
04 Sep 19.00 (QAV IR-E) 0 pc 17 17.3 0 1659 04 Sep 19.00 (QAV UR-E) 0 pc 0 0.1 0 25
04 Sep 20.00 (QAV IS-E) 0 pc 16.1 16.4 0 598 04 Sep 20.00 (QAV US-E) 0 pc 0 0.1 0 525
04 Sep 21.00 (QAV IT-E) 0 pc 15.1 15.4 0 1744 04 Sep 21.00 (QAV UT-E) 0.15 pc 0 0.1 0 519
04 Sep 22.00 (QAV IU-E) 0 pc 14.1 14.4 0 1963 04 Sep 22.00 (QAV UU-E) 0 pc 0.05 0.15 0 76
04 Sep 23.00 (QAV IW-E) 0 pc 13.1 13.4 0 3421 04 Sep 23.00 (QAV UW-E) 0 pc 0.05 0.15 0 506
04 Sep 24.00 (QAV IX-E) 0 pc 12.2 12.5 0 2940 04 Sep 24.00 (QAV UX-E) 0 pc 0.1 0.2 0 548
04 Sep 25.00 (QAV IY-E) 0 pc 11.2 11.5 0 4908 04 Sep 25.00 (QAV UY-E) 0.4 pc 0.1 0.2 0 262
04 Sep 26.00 (QAV IZ-E) 0 pc 10.3 10.6 0 749 04 Sep 26.00 (QAV UZ-E) 0.2 pc 0.15 0.25 0 255
04 Sep 27.00 (QAV IA-E) 0 pc 9.3 9.6 0 2122 04 Sep 27.00 (QAV UA-E) 0.55 pc 0.25 0.35 0 16947
04 Sep 28.00 (QAV IB-E) 9 pc 8.4 8.7 0 5041 04 Sep 28.00 (QAV UB-E) 0.3 pc 0.3 0.4 0 12755
04 Sep 29.00 (QAV IC-E) 0 pc 7.5 7.8 0 1994 04 Sep 29.00 (QAV UC-E) 0.75 pc 0.4 0.5 0 2311
04 Sep 30.00 (QAV ID-E) 8.5 pc 6.6 6.9 0 2941 04 Sep 30.00 (QAV UD-E) 0.45 pc 0.55 0.65 0 21507
04 Sep 31.00 (QAV IE-E) 8.3 pc 5.8 6.1 0 3380 04 Sep 31.00 (QAV UE-E) 0.7 pc 0.7 0.8 0 80228
04 Sep 32.00 (QAV IF-E) 5.2 pc 5 5.3 0 5798 04 Sep 32.00 (QAV UF-E) 0.9 pc 0.9 1 0 12592
04 Sep 33.00 (QAV IG-E) 4.4 0.1 4.2 4.5 2 7048 04 Sep 33.00 (QAV UG-E) 1.15 -- 1.1 1.2 15 47613
04 Sep 34.00 (QAV IH-E) 3.9 pc 3.5 3.8 0 9949 04 Sep 34.00 (QAV UH-E) 1.45 0.05 1.4 1.5 31 34215
04 Sep 35.00 (QQQ II-E) 3.2 pc 2.9 3.2 0 57694 04 Sep 35.00 (QQQ UI-E) 1.8 0.05 1.75 1.85 20 93455
04 Sep 36.00 (QQQ IJ-E) 2.45 -0.1 2.35 2.5 40 70335 04 Sep 36.00 (QQQ UJ-E) 2.2 -- 2.15 2.25 15 74451
04 Sep 37.00 (QQQ IK-E) 2 -0.05 1.9 2.05 2006 141838 04 Sep 37.00 (QQQ UK-E) 2.3 pc 2.6 2.75 0 80845
04 Sep 38.00 (QQQ IL-E) 1.45 -0.15 1.45 1.55 21 107314 04 Sep 38.00 (QQQ UL-E) 2.8 pc 3.1 3.4 0 13291
04 Sep 39.00 (QQQ IM-E) 1.15 -0.05 1.05 1.15 11 93913 04 Sep 39.00 (QQQ UM-E) 3.4 pc 3.7 4 0 15996
04 Sep 40.00 (QQQ IN-E) 0.8 -0.1 0.75 0.85 26 31993 04 Sep 40.00 (QQQ UN-E) 4.2 pc 4.4 4.7 0 2905
04 Sep 41.00 (QQQ IO-E) 0.75 pc 0.55 0.65 0 9520 04 Sep 41.00 (QQQ UO-E) 4.8 pc 5.2 5.5 0 2021
04 Sep 42.00 (QQQ IP-E) 0.5 pc 0.35 0.45 0 17881 04 Sep 42.00 (QQQ UP-E) 6.1 pc 6 6.3 0 1872
04 Sep 43.00 (QQQ IQ-E) 0.35 pc 0.2 0.3 0 4760 04 Sep 43.00 (QQQ UQ-E) 0 pc 6.9 7.2 0 1544
04 Sep 44.00 (QQQ IR-E) 0.3 pc 0.1 0.2 0 811 04 Sep 44.00 (QQQ UR-E) 0 pc 7.8 8.1 0 3267
04 Sep 45.00 (QQQ IS-E) 0.2 pc 0.05 0.15 0 2013 04 Sep 45.00 (QQQ US-E) 0 pc 8.8 9.1 0 2016
04 Sep 46.00 (QQQ IT-E) 0 pc 0 0.1 0 500 04 Sep 46.00 (QQQ UT-E) 0 pc 9.8 10.1 0 3867
04 Sep 47.00 (QQQ IU-E) 0.1 pc 0 0.1 0 421 04 Sep 47.00 (QQQ UU-E) 12.6 pc 10.8 11.1 0 2027
04 Sep 48.00 (QQQ IV-E) 0 pc 0 0.1 0 4081 04 Sep 48.00 (QQQ UV-E) 0 pc 11.8 12.1 0 0
04 Sep 49.00 (QQQ IW-E) 0.15 pc 0 0.1 0 105 04 Sep 49.00 (QQQ UW-E) 0 pc 12.8 13.1 0 0
04 Sep 50.00 (QQQ IX-E) 0 pc 0 0.1 0 213 04 Sep 50.00 (QQQ UX-E) 14.4 pc 13.8 14.1 0 5
04 Sep 51.00 (QQQ IY-E) 0 pc 0 0.1 0 510 04 Sep 51.00 (QQQ UY-E) 0 pc 14.8 15.1 0 0
04 Sep 52.00 (QQQ IZ-E) 0 pc 0 0.1 0 0 04 Sep 52.00 (QQQ UZ-E) 0 pc 15.8 16.1 0 25
04 Sep 53.00 (QQQ IA-E) 0 pc 0 0.05 0 534 04 Sep 53.00 (QQQ UA-E) 0 pc 16.8 17.1 0 0
04 Sep 54.00 (QQQ IB-E) 0 pc 0 0.1 0 0 04 Sep 54.00 (QQQ UB-E) 0 pc 17.8 18.1 0 0
04 Sep 55.00 (QUE IC-E) 0 pc 0 0.1 0 0 04 Sep 55.00 (QUE UC-E) 18.8 pc 18.8 19.1 0 0
04 Sep 56.00 (QUE ID-E) 0 pc 0 0.1 0 0 04 Sep 56.00 (QUE UD-E) 0 pc 19.8 20.1 0 0
04 Sep 57.00 (QUE IE-E) 0 pc 0 0.1 0 0 04 Sep 57.00 (QUE UE-E) 0 pc 20.8 21.1 0 0
04 Sep 58.00 (QUE IF-E) 0 pc 0 0.1 0 0 04 Sep 58.00 (QUE UF-E) 0 pc 21.8 22.1 0 0
04 Sep 59.00 (QUE IG-E) 0 pc 0 0.1 0 0 04 Sep 59.00 (QUE UG-E) 0 pc 22.8 23.1 0 0
04 Sep 60.00 (QUE IH-E) 0 pc 0 0.1 0 0 04 Sep 60.00 (QUE UH-E) 0 pc 23.8 24.1 0 0
04 Dec 10.00 (QIQ LI-E) 0 pc 26 26.3 0 0 04 Dec 10.00 (QIQ XI-E) 0 pc 0 0.1 0 0
04 Dec 11.00 (QIQ LJ-E) 0 pc 25 25.3 0 0 04 Dec 11.00 (QIQ XJ-E) 0 pc 0 0.1 0 0
04 Dec 12.00 (QIQ LK-E) 0 pc 24 24.3 0 1000 04 Dec 12.00 (QIQ XK-E) 0 pc 0 0.1 0 0
04 Dec 13.00 (QIQ LL-E) 0 pc 23 23.3 0 110 04 Dec 13.00 (QIQ XL-E) 0 pc 0 0.1 0 0
04 Dec 14.00 (QIQ LM-E) 0 pc 22 22.3 0 0 04 Dec 14.00 (QIQ XM-E) 0 pc 0 0.1 0 0
04 Dec 15.00 (QAV LN-E) 0 pc 21 21.3 0 0 04 Dec 15.00 (QAV XN-E) 0 pc 0 0.1 0 1250
04 Dec 16.00 (QAV LO-E) 0 pc 20.1 20.4 0 24 04 Dec 16.00 (QAV XO-E) 0 pc 0 0.1 0 0
04 Dec 17.00 (QAV LP-E) 0 pc 19.1 19.4 0 513 04 Dec 17.00 (QAV XP-E) 0 pc 0 0.1 0 200
04 Dec 18.00 (QAV LQ-E) 0 pc 18.1 18.4 0 185 04 Dec 18.00 (QAV XQ-E) 0 pc 0.05 0.15 0 0
04 Dec 19.00 (QAV LR-E) 0 pc 17.1 17.4 0 0 04 Dec 19.00 (QAV XR-E) 0 pc 0.05 0.15 0 0
04 Dec 20.00 (QAV LS-E) 15.2 pc 16.2 16.5 0 10 04 Dec 20.00 (QAV XS-E) 0 pc 0.1 0.2 0 0
04 Dec 21.00 (QAV LT-E) 0 pc 15.2 15.5 0 100 04 Dec 21.00 (QAV XT-E) 0 pc 0.1 0.2 0 0
04 Dec 22.00 (QAV LU-E) 0 pc 14.2 14.5 0 0 04 Dec 22.00 (QAV XU-E) 0 pc 0.15 0.25 0 20
04 Dec 23.00 (QAV LW-E) 0 pc 13.3 13.6 0 25 04 Dec 23.00 (QAV XW-E) 0 pc 0.2 0.3 0 50
04 Dec 24.00 (QAV LX-E) 0 pc 12.4 12.7 0 0 04 Dec 24.00 (QAV XX-E) 0 pc 0.25 0.35 0 73
04 Dec 25.00 (QAV LY-E) 0 pc 11.4 11.7 0 100 04 Dec 25.00 (QAV XY-E) 0 pc 0.3 0.4 0 540
04 Dec 26.00 (QAV LZ-E) 0 pc 10.5 10.8 0 1000 04 Dec 26.00 (QAV XZ-E) 0 pc 0.4 0.5 0 1120
04 Dec 27.00 (QAV LA-E) 0 pc 9.7 10 0 5 04 Dec 27.00 (QAV XA-E) 0 pc 0.5 0.6 0 1612
04 Dec 28.00 (QAV LB-E) 0 pc 8.8 9.1 0 0 04 Dec 28.00 (QAV XB-E) 1.05 pc 0.65 0.75 0 1619
04 Dec 29.00 (QAV LC-E) 0 pc 7.9 8.2 0 29 04 Dec 29.00 (QAV XC-E) 0 pc 0.75 0.85 0 634
04 Dec 30.00 (QAV LD-E) 0 pc 7.1 7.4 0 1510 04 Dec 30.00 (QAV XD-E) 1.35 pc 0.95 1.05 0 2879
04 Dec 31.00 (QAV LE-E) 0 pc 6.3 6.6 0 2 04 Dec 31.00 (QAV XE-E) 1 pc 1.15 1.25 0 1055
04 Dec 32.00 (QAV LF-E) 0 pc 5.6 5.9 0 47 04 Dec 32.00 (QAV XF-E) 1.35 pc 1.4 1.5 0 696
04 Dec 33.00 (QAV LG-E) 0 pc 4.9 5.2 0 185 04 Dec 33.00 (QAV XG-E) 2.4 pc 1.7 1.8 0 2594
04 Dec 34.00 (QAV LH-E) 0 pc 4.2 4.5 0 8479 04 Dec 34.00 (QAV XH-E) 1.9 pc 2 2.15 0 1544
04 Dec 35.00 (QQQ LI-E) 4.5 pc 3.6 3.9 0 2384 04 Dec 35.00 (QQQ XI-E) 3.4 pc 2.35 2.5 0 10327
04 Dec 36.00 (QQQ LJ-E) 3.2 pc 3 3.3 0 6734 04 Dec 36.00 (QQQ XJ-E) 2.9 -0.2 2.8 2.95 30 3171
04 Dec 37.00 (QQQ LK-E) 3 pc 2.6 2.75 0 5162 04 Dec 37.00 (QQQ XK-E) 0 pc 3.2 3.5 0 4325
04 Dec 38.00 (QQQ LL-E) 2.2 -0.15 2.1 2.25 1934 2858 04 Dec 38.00 (QQQ XL-E) 0 pc 3.7 4 0 32
04 Dec 39.00 (QQQ LM-E) 1.85 pc 1.75 1.85 0 1631 04 Dec 39.00 (QQQ XM-E) 0 pc 4.3 4.6 0 434
04 Dec 40.00 (QQQ LN-E) 1.5 pc 1.4 1.5 0 6284 04 Dec 40.00 (QQQ XN-E) 0 pc 5 5.3 0 258
04 Dec 41.00 (QQQ LO-E) 1.35 pc 1.1 1.2 0 1046 04 Dec 41.00 (QQQ XO-E) 0 pc 5.7 6 0 81
04 Dec 42.00 (QQQ LP-E) 1.1 pc 0.85 0.95 0 1483 04 Dec 42.00 (QQQ XP-E) 0 pc 6.4 6.7 0 0
04 Dec 43.00 (QQQ LQ-E) 0.7 pc 0.65 0.75 0 3386 04 Dec 43.00 (QQQ XQ-E) 0 pc 7.2 7.5 0 1000
04 Dec 44.00 (QQQ LR-E) 0 pc 0.45 0.55 0 6 04 Dec 44.00 (QQQ XR-E) 0 pc 8.1 8.4 0 641
04 Dec 45.00 (QQQ LS-E) 0 pc 0.35 0.45 0 16 04 Dec 45.00 (QQQ XS-E) 0 pc 8.9 9.2 0 0
04 Dec 46.00 (QQQ LT-E) 0 pc 0.25 0.35 0 550 04 Dec 46.00 (QQQ XT-E) 0 pc 9.9 10.2 0 235
04 Dec 47.00 (QQQ LU-E) 0 pc 0.15 0.25 0 12 04 Dec 47.00 (QQQ XU-E) 0 pc 10.8 11.1 0 524
04 Dec 48.00 (QQQ LV-E) 0 pc 0.1 0.2 0 50 04 Dec 48.00 (QQQ XV-E) 0 pc 11.8 12.1 0 191
04 Dec 49.00 (QQQ LW-E) 0.15 pc 0.05 0.15 0 10 04 Dec 49.00 (QQQ XW-E) 0 pc 12.8 13.1 0 15
04 Dec 50.00 (QQQ LX-E) 0 pc 0 0.1 0 50 04 Dec 50.00 (QQQ XX-E) 0 pc 13.8 14.1 0 31
04 Dec 51.00 (QQQ LY-E) 0 pc 0 0.1 0 0 04 Dec 51.00 (QQQ XY-E) 0 pc 14.8 15.1 0 0
04 Dec 52.00 (QQQ LZ-E) 0 pc 0 0.1 0 0 04 Dec 52.00 (QQQ XZ-E) 0 pc 15.8 16.1 0 0
04 Dec 53.00 (QQQ LA-E) 0 pc 0 0.1 0 0 04 Dec 53.00 (QQQ XA-E) 0 pc 16.8 17.1 0 50
04 Dec 54.00 (QQQ LB-E) 0 pc 0 0.1 0 0 04 Dec 54.00 (QQQ XB-E) 0 pc 17.8 18.1 0 50
04 Dec 55.00 (QUE LC-E) 0 pc 0 0.1 0 0 04 Dec 55.00 (QUE XC-E) 0 pc 18.8 19.1 0 50
04 Dec 56.00 (QUE LD-E) 0 pc 0 0.1 0 0 04 Dec 56.00 (QUE XD-E) 0 pc 19.8 20.1 0 50
04 Dec 57.00 (QUE LE-E) 0 pc 0 0.1 0 0 04 Dec 57.00 (QUE XE-E) 0 pc 20.8 21.1 0 50
04 Dec 58.00 (QUE LF-E) 0 pc 0 0.1 0 0 04 Dec 58.00 (QUE XF-E) 0 pc 21.8 22.1 0 50
04 Dec 59.00 (QUE LG-E) 0 pc 0 0.1 0 0 04 Dec 59.00 (QUE XG-E) 0 pc 22.8 23.1 0 50
04 Dec 60.00 (QUE LH-E) 0 pc 0 0.1 0 0 04 Dec 60.00 (QUE XH-E) 0 pc 23.8 24.1 0 50
05 Jan 10.00 (ZWQ AI-E) 28.5 pc 26 26.3 0 15409 05 Jan 10.00 (ZWQ MI-E) 0.4 pc 0 0.05 0 5705
05 Jan 11.00 (ZWQ AJ-E) 12.3 pc 25 25.3 0 11027 05 Jan 11.00 (ZWQ MJ-E) 0.5 pc 0 0.1 0 5289
05 Jan 12.00 (ZWQ AK-E) 13.5 pc 24 24.3 0 14545 05 Jan 12.00 (ZWQ MK-E) 0.4 pc 0 0.1 0 2871
05 Jan 13.00 (ZWQ AL-E) 12.4 pc 23 23.3 0 12327 05 Jan 13.00 (ZWQ ML-E) 0.7 pc 0 0.1 0 5644
05 Jan 14.00 (ZWQ AM-E) 12.9 pc 22 22.3 0 6180 05 Jan 14.00 (ZWQ MM-E) 0.85 pc 0 0.1 0 30590
05 Jan 15.00 (ZWQ AN-E) 23.3 pc 21.1 21.4 0 4481 05 Jan 15.00 (ZWQ MN-E) 0.1 pc 0 0.1 0 7609
05 Jan 16.00 (ZWQ AO-E) 20 pc 20.1 20.4 0 2967 05 Jan 16.00 (ZWQ MO-E) 0.1 pc 0 0.1 0 9270
05 Jan 17.00 (ZWQ AP-E) 10.4 pc 19.1 19.4 0 5369 05 Jan 17.00 (ZWQ MP-E) 0.1 pc 0.05 0.15 0 8844
05 Jan 18.00 (ZWQ AQ-E) 19.7 pc 18.1 18.4 0 2220 05 Jan 18.00 (ZWQ MQ-E) 0.05 pc 0.05 0.15 0 21681
05 Jan 19.00 (ZWQ AR-E) 11.7 pc 17.2 17.5 0 4043 05 Jan 19.00 (ZWQ MR-E) 1 pc 0.1 0.2 0 22370
05 Jan 20.00 (ZWQ AS-E) 15.9 pc 16.2 16.5 0 28323 05 Jan 20.00 (ZWQ MS-E) 0.25 pc 0.1 0.2 0 65652
05 Jan 21.00 (ZWQ AT-E) 15.2 pc 15.3 15.6 0 2005 05 Jan 21.00 (ZWQ MT-E) 0.15 pc 0.15 0.25 0 17488
05 Jan 22.00 (ZWQ AU-E) 14.9 pc 14.3 14.6 0 15097 05 Jan 22.00 (ZWQ MU-E) 0.2 pc 0.2 0.3 0 45747
05 Jan 23.00 (ZWQ AW-E) 14.8 pc 13.4 13.7 0 13092 05 Jan 23.00 (ZWQ MW-E) 0.4 pc 0.25 0.35 0 66175
05 Jan 24.00 (ZWQ AX-E) 13.8 pc 12.5 12.8 0 33391 05 Jan 24.00 (ZWQ MX-E) 0.45 pc 0.3 0.4 0 64234
05 Jan 25.00 (ZWQ AY-E) 11.6 pc 11.6 11.9 0 86497 05 Jan 25.00 (ZWQ MY-E) 0.3 pc 0.4 0.5 0 85105
05 Jan 26.00 (ZWQ AZ-E) 10.2 pc 10.7 11 0 43611 05 Jan 26.00 (ZWQ MZ-E) 0.5 pc 0.5 0.6 0 32742
05 Jan 27.00 (ZWQ AA-E) 8.4 pc 9.8 10.1 0 57970 05 Jan 27.00 (ZWQ MA-E) 0.55 pc 0.6 0.7 0 74896
05 Jan 28.00 (ZWQ AB-E) 8.5 pc 8.9 9.2 0 36723 05 Jan 28.00 (ZWQ MB-E) 0.65 pc 0.75 0.85 0 41014
05 Jan 29.00 (ZWQ AC-E) 8.8 pc 8.1 8.4 0 19958 05 Jan 29.00 (ZWQ MC-E) 1.45 pc 0.9 1 0 18185
05 Jan 30.00 (ZWQ AD-E) 8.2 pc 7.3 7.6 0 96411 05 Jan 30.00 (ZWQ MD-E) 1.1 0.1 1.1 1.2 30 144693
05 Jan 31.00 (ZWQ AE-E) 7.2 pc 6.5 6.8 0 44246 05 Jan 31.00 (ZWQ ME-E) 1.7 pc 1.3 1.4 0 37684
05 Jan 32.00 (ZWQ AF-E) 5.7 pc 5.8 6.1 0 25749 05 Jan 32.00 (ZWQ MF-E) 1.45 pc 1.55 1.65 0 71400
05 Jan 33.00 (ZWQ AG-E) 6 pc 5.1 5.4 0 35400 05 Jan 33.00 (ZWQ MG-E) 1.6 pc 1.85 1.95 0 59337
05 Jan 34.00 (ZWQ AH-E) 4.7 pc 4.4 4.7 0 25951 05 Jan 34.00 (ZWQ MH-E) 2 pc 2.15 2.3 0 71028
05 Jan 35.00 (XCW AI-E) 4 -0.4 3.8 4.1 5 197020 05 Jan 35.00 (XCW MI-E) 2.6 0.2 2.55 2.7 30 87730
05 Jan 36.00 (XCW AJ-E) 3.5 -- 3.3 3.6 3167 39913 05 Jan 36.00 (XCW MJ-E) 3 0.45 2.9 3.2 300 20932
05 Jan 37.00 (XCW AD-E) 3 pc 2.8 2.95 0 61051 05 Jan 37.00 (XCW MD-E) 3.3 pc 3.4 3.7 0 26382
05 Jan 38.00 (XCW AK-E) 2.45 -0.45 2.35 2.5 124 30275 05 Jan 38.00 (XCW MK-E) 3.7 pc 3.9 4.2 0 24254
05 Jan 39.00 (XCW AA-E) 2.1 pc 1.95 2.1 0 39584 05 Jan 39.00 (XCW MA-E) 4.2 pc 4.5 4.8 0 7070
05 Jan 40.00 (XCW AN-E) 1.5 -0.3 1.6 1.7 26 132917 05 Jan 40.00 (XCW MN-E) 5.2 pc 5.1 5.4 0 26923
05 Jan 41.00 (XCW AO-E) 1.75 pc 1.3 1.4 0 8158 05 Jan 41.00 (XCW MO-E) 5.9 pc 5.8 6.1 0 3274
05 Jan 42.00 (XCW AP-E) 1.4 pc 1 1.1 0 6341 05 Jan 42.00 (XCW MP-E) 6.2 pc 6.5 6.8 0 1046
05 Jan 43.00 (XCW AE-E) 1 pc 0.8 0.9 0 9252 05 Jan 43.00 (XCW ME-E) 6.8 pc 7.3 7.6 0 1689
05 Jan 44.00 (XCW AF-E) 1.1 pc 0.6 0.7 0 1658 05 Jan 44.00 (XCW MF-E) 9.4 pc 8.1 8.4 0 3727
05 Jan 45.00 (XCW AS-E) 0.65 pc 0.45 0.55 0 105623 05 Jan 45.00 (XCW MS-E) 8.5 pc 9 9.3 0 139303
05 Jan 46.00 (XCW AT-E) 0.8 pc 0.35 0.45 0 583 05 Jan 46.00 (XCW MT-E) 0 pc 9.9 10.2 0 3793
05 Jan 47.00 (XCW AU-E) 0 pc 0.25 0.35 0 1167 05 Jan 47.00 (XCW MU-E) 9.4 pc 10.8 11.1 0 546
05 Jan 48.00 (XCW AY-E) 0.25 pc 0.15 0.25 0 1361 05 Jan 48.00 (XCW MY-E) 0 pc 11.8 12.1 0 531
05 Jan 49.00 (XCW AZ-E) 0.55 pc 0.1 0.2 0 1490 05 Jan 49.00 (XCW MZ-E) 0 pc 12.8 13.1 0 183
05 Jan 50.00 (XCW AX-E) 0.15 pc 0.05 0.15 0 37609 05 Jan 50.00 (XCW MX-E) 12.3 pc 13.8 14.1 0 737
05 Jan 55.00 (XCW AC-E) 0.05 pc 0 0.1 0 156577 05 Jan 55.00 (XCW MC-E) 18.6 pc 18.8 19.1 0 3031
05 Jan 60.00 (XCW AH-E) 0.05 pc 0 0.05 0 38906 05 Jan 60.00 (XCW MH-E) 28.8 pc 23.8 24.1 0 102
05 Jan 65.00 (XCW AM-E) 0.05 pc 0 0.05 0 9376 05 Jan 65.00 (XCW MM-E) 0 pc 28.8 29.1 0 0
05 Jan 70.00 (XCW AR-E) 0.05 pc 0 0.05 0 91744 05 Jan 70.00 (XCW MR-E) 0 pc 33.8 34.1 0 15
05 Jan 75.00 (XCW AW-E) 0 pc 0 0.05 0 317 05 Jan 75.00 (XCW MW-E) 0 pc 38.8 39.1 0 0
05 Jan 80.00 (XCW AB-E) 0.1 pc 0 0.05 0 424 05 Jan 80.00 (XCW MB-E) 55.9 pc 43.8 44.1 0 1
05 Jan 85.00 (XCW AG-E) 0.05 pc 0 0.05 0 70 05 Jan 85.00 (XCW MG-E) 0 pc 48.8 49.1 0 0
05 Jan 90.00 (XCW AL-E) 0 pc 0 0.05 0 11 05 Jan 90.00 (XCW ML-E) 70 pc 53.8 54.1 0 0
05 Jan 95.00 (XCW AQ-E) 0 pc 0 0.05 0 75 05 Jan 95.00 (XCW MQ-E) 0 pc 58.8 59.1 0 0
05 Jan 100.0 (XCW AV-E) 0 pc 0 0.05 0 451 05 Jan 100.0 (XCW MV-E) 0 pc 63.8 64.1 0 12
06 Jan 10.00 (WD AI-E) 22.5 pc 26 26.5 0 17642 06 Jan 10.00 (WD MI-E) 0.05 pc 0 0.1 0 10030
06 Jan 11.00 (WD AJ-E) 24.9 pc 25.1 25.6 0 11961 06 Jan 11.00 (WD MJ-E) 0.1 pc 0.05 0.2 0 8788
06 Jan 12.00 (WD AK-E) 0 pc 24.1 24.6 0 6671 06 Jan 12.00 (WD MK-E) 0.1 pc 0.05 0.25 0 3642
06 Jan 13.00 (WD AL-E) 0 pc 23.2 23.7 0 5140 06 Jan 13.00 (WD ML-E) 0.15 pc 0.05 0.25 0 3052
06 Jan 14.00 (WD AM-E) 0 pc 22.3 22.8 0 3373 06 Jan 14.00 (WD MM-E) 0.05 pc 0.1 0.3 0 9633
06 Jan 15.00 (WD AN-E) 0 pc 21.3 21.8 0 3656 06 Jan 15.00 (WD MN-E) 0.2 pc 0.15 0.35 0 6364
06 Jan 16.00 (WD AO-E) 17.8 pc 20.4 20.9 0 2215 06 Jan 16.00 (WD MO-E) 0.25 pc 0.2 0.4 0 7717
06 Jan 17.00 (WD AP-E) 0 pc 19.6 20 0 1173 06 Jan 17.00 (WD MP-E) 0 pc 0.25 0.45 0 3803
06 Jan 18.00 (WD AQ-E) 0 pc 18.7 19.1 0 210 06 Jan 18.00 (WD MQ-E) 0.5 pc 0.3 0.5 0 2332
06 Jan 19.00 (WD AR-E) 0 pc 17.8 18.2 0 451 06 Jan 19.00 (WD MR-E) 0.5 pc 0.35 0.55 0 2002
06 Jan 20.00 (WD AS-E) 18.1 pc 16.9 17.3 0 1154 06 Jan 20.00 (WD MS-E) 0.5 pc 0.45 0.65 0 5685
06 Jan 21.00 (WD AT-E) 17.6 pc 16 16.4 0 2667 06 Jan 21.00 (WD MT-E) 0.5 pc 0.55 0.75 0 11370
06 Jan 22.00 (WD AU-E) 15.2 pc 15.2 15.6 0 3007 06 Jan 22.00 (WD MU-E) 0.35 pc 0.65 0.85 0 1655
06 Jan 23.00 (WD AW-E) 0 pc 14.3 14.7 0 1862 06 Jan 23.00 (WD MW-E) 0.85 pc 0.8 1 0 2272
06 Jan 24.00 (WD AX-E) 13.1 pc 13.5 13.9 0 3069 06 Jan 24.00 (WD MX-E) 2.25 pc 0.95 1.15 0 2931
06 Jan 25.00 (WD AY-E) 13.8 pc 12.7 13.1 0 6190 06 Jan 25.00 (WD MY-E) 1.45 pc 1.1 1.3 0 5425
06 Jan 26.00 (WD AZ-E) 12.3 pc 11.9 12.3 0 3659 06 Jan 26.00 (WD MZ-E) 1.3 pc 1.25 1.45 0 3462
06 Jan 27.00 (WD AA-E) 11.5 pc 11.2 11.6 0 5713 06 Jan 27.00 (WD MA-E) 1.6 pc 1.45 1.65 0 2112
06 Jan 28.00 (WD AB-E) 11.2 pc 10.4 10.8 0 3792 06 Jan 28.00 (WD MB-E) 1.5 pc 1.7 1.9 0 30766
06 Jan 29.00 (WD AC-E) 8.9 pc 9.7 10.1 0 3580 06 Jan 29.00 (WD MC-E) 1.85 pc 1.9 2.15 0 28587
06 Jan 30.00 (WD AD-E) 10 pc 9 9.4 0 13934 06 Jan 30.00 (WD MD-E) 1.95 pc 2.15 2.4 0 108289
06 Jan 31.00 (WD AE-E) 7.6 pc 8.3 8.7 0 2917 06 Jan 31.00 (WD ME-E) 2.7 pc 2.45 2.7 0 12330
06 Jan 32.00 (WD AF-E) 7.6 pc 7.7 8.1 0 7749 06 Jan 32.00 (WD MF-E) 3 pc 2.75 3 0 12929
06 Jan 33.00 (WD AG-E) 7.5 pc 7 7.4 0 3923 06 Jan 33.00 (WD MG-E) 3 pc 3.1 3.5 0 26383
06 Jan 34.00 (WD AH-E) 6.5 pc 6.4 6.8 0 29177 06 Jan 34.00 (WD MH-E) 3.4 pc 3.4 3.8 0 23962
06 Jan 35.00 (YWZ AI-E) 6.2 -0.2 5.9 6.3 20 219590 06 Jan 35.00 (YWZ MI-E) 3.7 pc 3.8 4.2 0 111320
06 Jan 36.00 (YWZ AJ-E) 5 pc 5.3 5.7 0 45884 06 Jan 36.00 (YWZ MJ-E) 4.3 pc 4.3 4.7 0 26943
06 Jan 37.00 (YWZ AD-E) 5.2 -0.2 4.8 5.2 3 16910 06 Jan 37.00 (YWZ MD-E) 4.6 pc 4.7 5.1 0 16362
06 Jan 38.00 (YWZ AK-E) 5 pc 4.4 4.8 0 10745 06 Jan 38.00 (YWZ MK-E) 6 pc 5.3 5.7 0 8066
06 Jan 39.00 (YWZ AA-E) 3.4 pc 3.9 4.3 0 41226 06 Jan 39.00 (YWZ MA-E) 5.8 pc 5.8 6.2 0 12524
06 Jan 40.00 (YWZ AN-E) 4.1 pc 3.5 3.9 0 62056 06 Jan 40.00 (YWZ MN-E) 6.3 pc 6.4 6.8 0 18831
06 Jan 41.00 (YWZ AO-E) 4 pc 3.1 3.5 0 6255 06 Jan 41.00 (YWZ MO-E) 7.2 pc 7 7.4 0 8769
06 Jan 42.00 (YWZ AP-E) 3.3 pc 2.85 3.1 0 21372 06 Jan 42.00 (YWZ MP-E) 7.1 pc 7.6 8 0 7218
06 Jan 43.00 (YWZ AE-E) 2.7 pc 2.5 2.75 0 12752 06 Jan 43.00 (YWZ ME-E) 7.8 pc 8.3 8.7 0 11464
06 Jan 44.00 (YWZ AF-E) 2.35 pc 2.2 2.45 0 2171 06 Jan 44.00 (YWZ MF-E) 0 pc 9 9.4 0 3583
06 Jan 45.00 (YWZ AS-E) 2.3 pc 1.9 2.15 0 17167 06 Jan 45.00 (YWZ MS-E) 10.3 pc 9.7 10.1 0 9211
06 Jan 46.00 (YWZ AT-E) 2.3 pc 1.7 1.9 0 1917 06 Jan 46.00 (YWZ MT-E) 0 pc 10.5 10.9 0 8219
06 Jan 47.00 (YWZ AU-E) 1.75 pc 1.5 1.7 0 7194 06 Jan 47.00 (YWZ MU-E) 0 pc 11.3 11.7 0 8449
06 Jan 48.00 (YWZ AY-E) 1.2 pc 1.3 1.5 0 2541 06 Jan 48.00 (YWZ MY-E) 0 pc 12.2 12.6 0 3485
06 Jan 49.00 (YWZ AZ-E) 1.4 pc 1.1 1.3 0 4233 06 Jan 49.00 (YWZ MZ-E) 0 pc 13 13.4 0 5444
06 Jan 50.00 (YWZ AX-E) 1.1 pc 0.95 1.15 0 29083 06 Jan 50.00 (YWZ MX-E) 12.3 pc 13.9 14.3 0 8577
06 Jan 55.00 (YWZ AC-E) 0.45 pc 0.4 0.6 0 5551 06 Jan 55.00 (YWZ MC-E) 17.9 pc 18.7 19.1 0 1903
06 Jan 60.00 (YWZ AH-E) 0.25 pc 0.1 0.3 0 11069 06 Jan 60.00 (YWZ MH-E) 0 pc 23.7 24.2 0 24
06 Jan 65.00 (YWZ AM-E) 0.1 pc 0 0.2 0 4273 06 Jan 65.00 (YWZ MM-E) 0 pc 28.7 29.2 0 4
06 Jan 70.00 (YWZ AR-E) 0.1 pc 0 0.2 0 4030 06 Jan 70.00 (YWZ MR-E) 0 pc 33.7 34.2 0 18
06 Jan 75.00 (YWZ AW-E) 0 pc 0 0.2 0 1807 06 Jan 75.00 (YWZ MW-E) 0 pc 38.7 39.2 0 0
06 Jan 80.00 (YWZ AB-E) 0 pc 0 0.2 0 909 06 Jan 80.00 (YWZ MB-E) 0 pc 43.7 44.2 0 15
06 Jan 85.00 (YWZ AG-E) 0 pc 0 0.2 0 88 06 Jan 85.00 (YWZ MG-E) 0 pc 48.7 49.2 0 0
06 Jan 90.00 (YWZ AL-E) 0 pc 0 0.2 0 0 06 Jan 90.00 (YWZ ML-E) 0 pc 53.7 54.2 0 0
06 Jan 95.00 (YWZ AQ-E) 0 pc 0 0.2 0 0 06 Jan 95.00 (YWZ MQ-E) 0 pc 58.7 59.2 0 0
06 Jan 100.0 (YWZ AV-E) 0 pc 0 0.2 0 0 06 Jan 100.0 (YWZ MV-E) 0 pc 63.7 64.2 0 12
Discover What Traders Are Watching
Explore small cap ideas before they hit the headlines.
