InvestorsHub Logo
Followers 46
Posts 3467
Boards Moderated 1
Alias Born 07/21/2003

Re: weo1998 post# 10548

Wednesday, 04/09/2008 8:06:36 PM

Wednesday, April 09, 2008 8:06:36 PM

Post# of 62857
made the death drop list (again)

SYMB Last Chg G D Pressure Volts Watts Speed Power Torque 3 Day Drop (4/5 Day Drop) Volume

AANI 0.0010 0% 5 4 4.0 57 100 0 0.3 57 -17% -38/-52 3,821,400
AFML 0.0200 0% 6 2 0.6 600 600 0 0.3 60 -20% -50/-50 30,000
AOAG @ 0.0170 42% 0 99 4.3 3 9 -96 1.2 -74 -43% -43/-58 247,200
ATNO 0.0035 3% 0 4 4.0 50 3,999 -31 0.3 -27 9% -5/6 1,176,200
AVIX 0.0130 -7% 3 1 11.8 39 39 20 3.5 1081 -35% 18/46 815,000
AVTI 0.0009 -10% 3 1 7.2 358 358 33 0.6 -56 -31% -10/-25 7,153,000
AWYI @ 0.0050 25% 0 99 47.8 208 478 -2.5E8 2.5 -15 0% -15/-17 12,407,700
BNYN 0.0003 0% 3 3 2.1 2,100 2,100 0 0.6 36 -50% -40/-57 7,000,000
BSLM 0.0033 6% 0 4 4.2 30 60 -14 2.8 166 -45% -56/-53 1,275,200
CIGI @ 0.0080 167% 0 99 0.0 0 0 -100 2.0 92627 167% 167/167 10,200
CNMY 0.0105 -30% 2 1 27.9 56 62 72 2.7 13 -42% -50/-50 2,230,000
COPI @ 0.0189 15% 0 99 44.1 75 232 -103 2.1 -16 -14% -21/-18 2,588,000
CTHH 0.0160 -24% 3 2 16.1 23 32 26 3.0 -77 -90% -90/-89 872,800
CXAC 0.0070 0% 1 4 10.0 27 249 0 3.3 39 17% -13/-36 1,795,900
DIOM 0.0230 15% 0 1 91.2 91 228 -32 1.7 77 -47% 28/64 3,649,800
EFUL 0.0048 -4% 4 2 2.8 18 142 20 0.3 2 -20% -36/7 675,000
ETNL 0.0230 -4% 3 22 38.3 153 191 43 0.8 102 -10% -8/-12 1,612,200
FMNJ 0.0025 9% 0 5 20.5 411 20,537 -64 0.5 -18 14% 19/-14 7,468,000
FRTW 0.0250 -4% 8 3 14.8 30 14,800 13 1.9 -18 -29% -40/-43 538,200
GCME 0.0210 5% 0 5 0.1 1 1 -5E7 0.0 -35 0% -30/-40 4,900
GGLB @ 0.0035 40% 0 99 3.0 18 30 -427 0.5 -61 9% 35/-13 1,123,100
GRMU 0.0019 -14% 5 3 43.9 627 878 51 0.7 6 -27% -32/-42 21,422,600
GSHN 0.0014 -7% 3 1 17.3 347 867 18 3.8 25 -36% -18/-22 12,846,900
HFBV 0.0050 0% 7 5 4.9 71 99 0 0.6 -8 -17% -23/-38 1,061,900
HRRN 0.0100 -33% 4 1 4.4 9 9 50 1.1 -67 -67% -67/-50 350,900
HSFI 0.0060 -33% 8 6 0.7 2 13 73 0.1 218 -45% -45/-45 90,600
INRA 0.0042 -9% 6 4 14.9 135 186 54 2.9 12 -16% -30/-40 3,272,900
INSGY 0.0250 0% 11 2 0.0 0 0 0 0.0 -100 0% -50/-50 0
IOGH 0.0030 -14% 3 1 2.7 53 53 45 0.9 22 -32% -25/-33 820,500
ITKH 0.0300 -3% 7 1 4.7 5 4,692 7 0.4 -43 -45% -58/-78 156,400
ITRO 0.0065 -7% 2 6 30.0 429 429 54 0.3 -21 -13% -8/-8 4,385,700
IWRI 0.0050 0% 155 65 0.0 0 0 0 0.0 -100 0% 0/0 0
JCDS 0.0030 -9% 3 1 4.4 55 145 26 0.4 -31 -35% -25/11 1,283,000
LYJN 0.0100 -23% 9 1 44.1 126 176 59 2.9 -4 -39% -44/-44 3,751,100
MIHS @ 0.0080 45% 0 99 13.7 30 46 -136 1.4 1 -33% 0/14 2,381,000
MMTE 0.0020 -5% 4 2 1.2 24 24 10 0.1 -74 -47% -47/-33 524,500
MOVIQ 0.0105 0% 5 3 25.1 63 501 0 5.1 68 -52% -58/-58 2,178,700
MSTF 0.0029 0% 1 4 13.7 152 343 0 1.2 171 -3% -26/-28 5,597,000
NAUG @ 0.0190 12% 0 99 3.1 15 15 -212 5.3 1621 6% 6/6 172,100
NTNI 0.0190 -14% 1 7 12.0 30 60 143 2.1 331 -10% -14/-7 598,200
PFNO 0.0022 0% 9 7 2.1 26 2,068 0 1.3 -36 -27% -27/-27 795,400
PHGI 0.0002 0% 6 4 36.5 3,650 36,501 0 1.3 115 0% 0/-50 146,004,300
PRSF 0.0001 0% 20 15 2.8 284 2,835 0 1.4 150 0% 0/0 18,900,000
PTEI 0.0120 -33% 11 7 4.1 10 14 100 1.0 466 -33% -37/-37 312,800
QEDC 0.0025 -17% 17 14 5.4 54 108 76 0.5 -70 -22% -24/-26 2,156,500
RDYM 0.0029 -42% 1 1 5.1 24 24 81 3.8 164 -52% -52/-42 1,286,000
SHSN 0.0012 -40% 2 2 2.0 20 196 70 1.0 -52 -57% -60/-59 1,305,600
SLSY 0.0003 0% 3 3 9.3 463 927 0 1.2 -46 -50% -40/-50 30,895,400
SWPC @ 0.0040 14% 0 99 2.1 41 2,051 -271 0.1 -73 5% 0/-20 547,000
TCHL 0.0275 -21% 4 1 3.4 3 5 55 0.8 81 -39% -57/-56 113,300
UITK 0.0250 -24% 4 1 24.5 17 22 60 2.1 52 -40% -40/-38 844,300
VOIC 0.0055 0% 3 1 7.8 60 78 0 3.5 -59 -39% -15/-15 1,339,600
VRED 0.0047 -15% 3 3 6.6 51 51 67 0.5 -59 -22% -6/-33 1,229,000
WNMX 0.0090 0% 7 2 2.2 11 11 0 1.3 -57 -44% -50/-50 216,300
WWNG @ 0.0025 25% 0 99 0.9 12 32 -150 0.2 -84 -17% -17/-17 363,700
XHUA 0.0014 0% 3 5 1.4 23 23 0 0.7 21 -13% -7/-22 817,300
XXIS 0.0011 -39% 8 1 5.9 65 65 86 2.1 438 -45% -45/-45 3,775,000


can pinky pumpy dumpy explain away the OBV and A/D?

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent COWI News