BB's Stock Haven

[i_like_bb_stock]

Scan of BBs (0-.50) with RSI > 62 (the strongest stocks of the day)

7 Apr 2004
Symbol Name Exch Open High Low Close Volume
ADLTQ Advanced Lighting Technologies, Inc. NASD 0.310 0.310 0.310 0.310 0
ASPC Alpha Spacecom Inc. NASD 0.051 0.062 0.050 0.060 1164200
BGRR BGR Corp. NASD 0.250 0.310 0.240 0.300 1021130
BUGS U.S. Microbics Inc. NASD 0.069 0.069 0.060 0.063 716079
CXII Commodore Applied Technologies, Inc. NASD 0.039 0.050 0.035 0.041 2572021
EBTB eB2B Commerce, Inc. NASD 0.066 0.150 0.066 0.130 698148
EFTI Earthfirst Technologies Inc. NASD 0.230 0.240 0.200 0.240 618053
FASC First American Scientific Corp. NASD 0.088 0.090 0.065 0.070 4136636
MAGR Magnum d'Or Resources Inc. NASD 0.150 0.188 0.149 0.181 10619806
MMTIF Micromem Technologies NASD 0.340 0.370 0.310 0.340 238005
MOBL MobilePro Corp. NASD 0.152 0.152 0.130 0.132 13510747
MRPI Mera Pharmaceuticals, Inc. NASD 0.037 0.037 0.035 0.035 280000
MSSI Medical Staffing Solutions Inc NASD 0.260 0.375 0.260 0.340 3226510
PHSL Penthouse Intl Inc. NASD 0.100 0.159 0.100 0.150 16663751
PUPS Pick-Ups Plus, Inc. NASD 0.022 0.037 0.022 0.037 6093880
PVSS Pivotal Self Service Technologies Inc. NASD 0.122 0.140 0.115 0.125 960656
QTIG Quiet Tiger Inc. NASD 0.130 0.143 0.130 0.135 96600
SIDY SCIENCE DYNAMICS CORP NASD 0.220 0.270 0.220 0.260 328149
TSRG Trans Energy, Inc. NASD 0.007 0.014 0.007 0.013 6744743
TTTP 12 to 20 Plus Inc. NASD 0.200 0.230 0.190 0.200 1978615
UCSY Universal Communication Systems, Inc., NASD 0.094 0.112 0.093 0.109 4638599
USTT USA Technologies, Inc. NASD 0.270 0.270 0.245 0.250 3951534
VFIN vFinance Inc. NASD 0.490 0.490 0.350 0.430 233166
VPTI Voice Powered Technology Intl Inc. NASD 0.115 0.140 0.110 0.130 180825
WNMI Warning Model Management Inc NASD 0.023 0.025 0.018 0.024 34385596
WTEQ Worldteq Group Intl Inc. NASD 0.340 0.350 0.310 0.350 776585
WWAT Worldwater Corp NASD 0.440 0.460 0.390 0.450 1828509