Zicix Corp (ZICX)

[Dream]

Date  	Open  	High  	Low  	Close  	Volume  	Change  	Change % 
 1/25/08 	0.03 	0.04 	0.025 	0.04 	1,108,385 	0.011 	 37.93% 
 1/24/08 	0.018 	0.029 	0.016 	0.029 	3,052,345 	0.014 	 93.33% 
 1/23/08 	0.014 	0.016 	0.012 	0.015 	1,550,136 	0.001 	 7.14% 
 1/22/08 	0.019 	0.019 	0.0076 	0.014 	596,500 	-0.004 	-22.22% 
 1/18/08 	0.02 	0.02 	0.0135 	0.018 	120,912 	-0.002 	-10.00% 
 1/17/08 	0.017 	0.02 	0.017 	0.02 	85,700 	0.005 	 33.33% 
 1/16/08 	0.017 	0.02 	0.015 	0.015 	168,588 	-0.002 	-11.76% 
 1/15/08 	0.015 	0.02 	0.015 	0.017 	956,130 	0.002 	 13.33% 
 1/14/08 	0.015 	0.015 	0.01 	0.015 	863,233 	-0.003 	-16.67% 
 1/11/08 	0.023 	0.023 	0.009 	0.018 	1,161,752 	-0.004 	-18.18% 
 1/10/08 	0.027 	0.033 	0.015 	0.022 	1,105,647 	-0.003 	-12.00% 
 1/9/08 	0.01 	0.03 	0.01 	0.025 	784,000 	0.015 	 150.00% 
 1/8/08 	0.01 	0.01 	0.01 	0.01 	10,000 	– 	– 
 1/4/08 	0.01 	0.01 	0.01 	0.01 	11,000 	-0.005 	-33.33% 
 1/3/08 	0.015 	0.015 	0.015 	0.015 	5,000 	– 	– 
 1/2/08 	0.015 	0.015 	0.015 	0.015 	71,667 	-0.005 	-25.00% 
 12/31/07 	0.012 	0.02 	0.012 	0.02 	40,000 	0.01 	 100.00% 
 12/27/07 	0.01 	0.01 	0.01 	0.01 	5,000 	– 	–