Stock O'holics Investing University

[mick]

Depth/Level II for Younger America Inc. (YNGR)
$ 0.0001 0.00 (0.00%) Volume: 571.41 m 3:28 PM EST Dec 27, 2007

Time & Sales
Price Size Exch Time
0.0001 2111111 OTO 15:28:03
0.0001 100000 OTO 15:24:04
0.0001 100000 OTO 15:21:16
0.0001 200000 OTO 14:42:23
0.0001 100000 OTO 14:07:35
0.0001 100000 OTO 13:48:03
0.0001 2250000 OTO 13:33:01
0.0001 100000 OTO 13:09:10
0.0001 5000000 OTO 12:56:28
0.0001 100000 OTO 12:54:31
0.0001 3000000 OTO 12:37:21
0.0001 1500000 OTO 12:22:20
0.0001 3950000 OTO 12:17:41
0.0001 1500000 OTO 12:08:43
0.0001 15000 OTO 12:02:53
0.0001 3000000 OTO 11:59:36
0.0001 500000 OTO 11:28:40
0.0001 2000000 OTO 11:24:45
0.0001 1000000 OTO 11:21:44
0.0001 2000000 OTO 11:20:23
0.0001 4000000 OTO 11:06:55
0.0001 6150000 OTO 11:04:55
0.0001 6150000 OTO 11:04:54
0.0001 2060000 OTO 11:03:11
0.0001 3000000 OTO 10:57:01
0.0001 470000 OTO 10:53:12
0.0001 5000000 OTO 10:52:35
0.0001 50000 OTO 10:51:26
0.0001 9000000 OTO 10:50:12
0.0001 2000000 OTO 10:50:10





Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.