Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,165.08
(
0.80%
)
US TECH 100
26,538.40
(
1.85%
)
Dow Jones
49,247.66
(
-0.13%
)
Brent Oil
100.66
(
0.00%
)
Bitcoin
78,045.07
(
0.54%
)
News Focus
News Focus
Post# of 52330
Next 10
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

mick

Send PM Follow Ignore
Followers 3160
Posts 967883
Boards Moderated 152
Alias Born 09/04/2000

mick

Member Level

Re: None

Thursday, 12/20/2007 7:49:55 PM

Thursday, December 20, 2007 7:49:55 PM

Post# of 52330
OTC Volume Actives 12/20/2007

Symbol Last Tick Chg % Chg Open High Low Volume
SYDI 0.0003 0.00 0.00% 0.0003 0.0005 0.0003 93.23 m
PXIT 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 93.1 m
PMED 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.0009 72.86 m
IVOT 0.0022 0.0012 120.00% 0.001 0.0022 0.001 70.2 m
MHII 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 67.95 m
GSPG 0.0128 -0.0002 -1.54% 0.014 0.0142 0.0128 65.42 m
AWYI 0.0038 -0.0011 -22.45% 0.0046 0.0047 0.0035 62.79 m
SSWC 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 36.45 m
SLWF 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 30.12 m
UCOI 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006




Caspermick

"TOUGH TIMES NEVER LAST BUT TOUGH PEOPLE DO."


God Bless America

In Gambling,,,Playing Card Games. Ya Never Know What The Next Hand Will Look Like.
Ten Bagger Potential Stock

Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

Discover What Traders Are Watching

Explore small cap ideas before they hit the headlines.

Join Today