now: HRCT Bid: 0.047 Ask: 0.05 Last: 0.0539 0.0039 Vol: 395,052 then: Bid: 0.045 Ask: 0.0539 Open: 0.045 Price: 0.0539 +0.0039 Volume: 395,046 The MMs traded 6 shares and then lowered both sides!! They have no inventory.