DTGP.PK <A HREF="http://investorshub.advfn.com/boards/board.asp?board_id=6315" target="_blank">http://investorshub.advfn.com/boards/board.asp?board_id=6315</A> <A HREF="http://www.thesubway.com/companydata.asp?qm_page=57380" target="_blank">http://www.thesubway.com/companydata.asp?qm_page=57380</A> L2 NITE 0.0045 5000 15:41:03 BSIC 0.0046 5000 06:52:11 SBSH 0.0048 5000 14:55:03 HILL 0.0050 5000 13:45:35 SEAB 0.0055 5000 14:57:15 UBSS 0.0055 5000 14:42:17 HDSN 0.0110 5000 06:52:50 FRAN 0.0150 5000 14:55:42 VFIN 0.0150 5000 06:53:04 MAXM 0.0150 5000 06:52:13 ETRD 0.0150 5000 06:52:00 VERT 0.0550 5000 06:51:15 DOMS 0.0550 5000 06:51:06