S&P 500 & Nasdaq Analysis and Trends

[Stock]

I put up a crazy ask on QLD after hours for half my tiny position and someone took them

PROSHARES ULTRA QQQ - American Stock Exchange: QLD

Time & Sales most recent next page
Rec. Time Action Price Volume
5:58:04 PM Bid 93.53 2500
5:57:24 PM Ask 94 200
5:57:24 PM Ask 93.99 100 <<<<<<<<< they don't show up as a "trade" however...
4:50:34 PM Bid 93.12 700
4:47:04 PM Ask 93.72 100
4:42:24 PM Ask 93.74 100
4:37:32 PM Ask 93.6 200
4:37:02 PM Ask 93.6 300
4:37:00 PM Ask 93.6 200
4:23:40 PM Ask 93.59 100
4:23:38 PM Ask 93.6 200
4:23:18 PM Ask 93.56 100
4:23:16 PM Ask 93.6 200
4:22:02 PM Ask 93.5 100
4:21:22 PM Ask 93.6 200
4:19:14 PM Ask 93.55 100
4:15:30 PM Ask 93.59 3000
4:15:12 PM Trade 93.38 800
4:15:12 PM Trade 93.38 300
4:15:04 PM Ask 94.51 800
4:15:02 PM Ask 94.08 300
4:15:02 PM Ask 93.97 500
4:15:02 PM Ask 93.75 500
4:15:02 PM Bid 93.12 1000
4:14:56 PM Bid 93.38 500
4:14:56 PM Bid 93.47 10000
4:14:56 PM Bid 93.4 10000
4:14:56 PM Bid 93.41 500
4:14:56 PM Bid 93.47 10000
4:14:54 PM Bid 93.42 10000
4:14:54 PM Bid 93.43 500
4:14:54 PM Bid 93.45 10000
4:14:52 PM Bid 93.45 10500
4:14:52 PM Bid 93.47 10000
4:14:50 PM Bid 93.45 10500
4:14:50 PM Bid 93.45 500
4:14:50 PM Bid 93.43 500
4:14:50 PM Bid 93.47 10000
4:14:48 PM Bid 93.45 10000
4:14:48 PM Bid 93.43 500
4:14:42 PM Bid 93.46 2000
4:14:42 PM Bid 93.44 2000
4:14:42 PM Bid 93.42 2000
4:14:36 PM Bid 93.44 2000
4:14:36 PM Bid 93.41 2000
4:14:34 PM Bid 93.44 2000
4:14:32 PM Bid 93.42 2000
4:14:26 PM Bid 93.44 2000
4:14:26 PM Bid 93.42 2000
4:14:26 PM Bid 93.44 2000

^ Above was from "Free real time"

\/ below is from quotemedia

Time & Sales
Price Size Exch Time
94.00 100 NLS 17:59:43
93.99 100 NLS 17:56:55 <<< was actually 111 shares
93.72 100 PAC 17:56:47
93.12 200 NLS 16:50:35
93.38 800 AMX 16:15:12
93.38 300 AMX 16:15:12
93.464 200 NDD 16:14:44
93.50 300 NLS 16:12:25
93.48 200 PAC 16:11:44
93.4932 200 NDD 16:11:43
e 93.55 100 PAC 16:10:37
93.50 800 AMX 16:08:49
93.484 300 NDD 16:08:46
93.50 100 NLS 16:06:20
93.50 100 NLS 16:06:10
93.49 1800 NLS 16:05:16
93.45 200 PAC 16:05:16
93.41 200 PAC 16:04:22
93.39 200 NLS 16:04:12
93.39 200 NLS 16:04:01
93.41 200 NLS 16:03:52
93.40 200 NLS 16:03:43
93.40 200 NLS 16:03:33
93.42 200 NLS 16:03:22
93.42 2000 NLS 16:03:13
93.43 200 NLS 16:03:05
93.47 200 NLS 16:02:52
93.43 200 NLS 16:02:42
93.42 200 NLS 16:02:33
93.42 200 NLS 16:02:25