S&P 500 & Nasdaq Analysis and Trends

[Stock]

http://www.proshares.com/funds/distributions

Date Open High Low Close Avg Vol Adj Close*
Jul-07 95.15 106.86 95.04 95.49 1,469,400 95.49
Jun-07 95.07 96.21 89.35 95.13 1,352,800 95.13
May-07 89.50 94.82 88.18 94.71 1,078,000 94.71
Apr-07 81.25 92.10 79.84 89.45 888,800 89.45
27-Mar-07 $ 0.012 Dividend
Mar-07 78.05 84.24 75.63 80.98 1,414,800 80.98
Feb-07 84.47 89.13 78.50 80.49 842,000 80.48
Jan-07 82.76 89.42 78.80 83.45 834,600 83.44
20-Dec-06 $ 5.421 Dividend
Dec-06 90.23 93.06 80.10 81.04 587,300 81.03
Nov-06 85.50 93.75 80.96 90.02 543,600 84.54
Oct-06 77.55 86.31 74.84 84.90 425,200 79.73
Sep-06 72.70 81.63 69.40 77.90 358,200 73.16
Aug-06 64.55 72.30 62.80 71.70 327,900 67.34
Jul-06 72.80 73.15 60.70 65.75 217,700 61.75
Jun-06 72.00 73.50 67.42 72.25 167,500 67.85

http://finance.yahoo.com/q/hp?s=QLD&a=05&b=22&c=2006&d=06&e=30&f=2007&g=...