S&P 500 & Nasdaq Analysis and Trends

[Myself °¿°]

that changed

 
          Symbol       OEYEQ             
                             
            Type         OEX 
                    MAY 2007 
                    685 Call 
                             
         Bid/Ask   5.10/5.70 
           Delta      0.4859 
           Gamma      0.0307 
                             
  Expires (days)           7 
    Implied Vol.     13.7065 
     1 Day Decay     -0.4167 
                             
    Time Premium        4.51 
   Intrinsic Val        0.89 
                             
       Stk Price      685.89 
      Off-Target        0.56 
                             
            3.00        6.95 
            2.75        6.81 
            2.50        6.68 
            2.25        6.54 
            2.00        6.40 
            1.75        6.27 
            1.50        6.14 
            1.25        6.02 
            1.00        5.89 
            0.75        5.76 
       >    0.50        5.64 
            0.25        5.52 
                             
            0.00        5.40 
                             
           -0.25        5.28 
           -0.50        5.16 
           -0.75        5.04 
           -1.00        4.91 
           -1.25        4.80 
           -1.50        4.69 
           -1.75        4.57 
           -2.00        4.46 
           -2.25        4.35 
           -2.50        4.25 
           -2.75        4.14 
           -3.00        4.03 
                             
                             
          Loaded     9:34:13 
                       AM ET