okay I'll think this one then: CNMFT Implied volatility: 32.66 Time value: 21.04 Days to expiration: 37 <img src=http://bigcharts.marketwatch.com/charts/big.chart?symb=CNM=FT&compidx=aaaaa%3A0&ma=13&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=4&size=2&state=8&style=1928&time=18&freq=9&rand=4408&mocktick=1> <img src=http://realtime.bigcharts.com/big.chart?symb=CME&time=10dy&compidx=aaaaa~0&uf=0&type=4&time=1dy&ma=4&freq=15mi&maval=72&lf=1&lf2=2&lf3=4&size=2&style=1928&mocktick=1> <img src=http://bigcharts.marketwatch.com/charts/big.chart?symb=CNM=FT&compidx=aaaaa%3A0&ma=13&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=4&size=2&state=8&style=1928&time=90dy> <img src=http://bigcharts.marketwatch.com/charts/big.chart?symb=CME&compidx=aaaaa%3A0&ma=13&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=4&size=2&state=8&style=1928&time=90dy>