ITDN .04 x .05 - another shell. <pre> ITDN open high low close change volume 12/08/03 0.0000 0.0400 0.0300 0.0000 +0.0000 0 12/05/03 0.0000 0.0400 0.0300 0.0000 +0.0000 0 12/04/03 0.0000 0.0400 0.0300 0.0000 +0.0000 0 12/03/03 0.0000 0.0400 0.0300 0.0000 +0.0000 0 12/02/03 0.0000 0.0400 0.0300 0.0000 +0.0000 0 12/01/03 0.0000 0.0400 0.0300 0.0000 +0.0000 0 11/28/03 0.0000 0.0400 0.0300 0.0000 +0.0000 0 11/26/03 0.0000 0.0400 0.0300 0.0000 +0.0000 0 11/25/03 0.0000 0.0400 0.0300 0.0000 +0.0000 0 11/24/03 0.0000 0.0400 0.0300 0.0000 +0.0000 0 11/21/03 0.0000 0.0400 0.0300 0.0000 +0.0000 0 11/20/03 0.0000 0.0400 0.0300 0.0000 +0.0000 0 11/19/03 0.0000 0.0400 0.0300 0.0000 +0.0000 0 11/18/03 0.0000 0.0400 0.0300 0.0000 +0.0000 0 11/17/03 0.0000 0.0500 0.0300 0.0000 +0.0000 0 11/14/03 0.0000 0.0250 0.0200 0.0000 +0.0000 0 11/13/03 0.0000 0.0250 0.0200 0.0000 +0.0000 0 11/12/03 0.0000 0.0250 0.0200 0.0000 +0.0000 0 11/11/03 0.0000 0.0250 0.0200 0.0000 +0.0000 0 11/10/03 0.0000 0.0250 0.0200 0.0000 +0.0000 0 11/07/03 0.0000 0.0250 0.0200 0.0000 +0.0000 0 11/06/03 0.0000 0.0250 0.0200 0.0000 +0.0000 0 11/05/03 0.0000 0.0250 0.0200 0.0000 +0.0000 0 </pre>