FDCTech Inc (FDCT)

[BigBadWolf]

This 1 share (trade) BS is just that BS & has been discussed here as to why. Total Trades: 30
Buy/Sell Ratio Buy: 565 Neutral: 0 Sell: 0
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
11:44:34 0.0659 1 Buy 0.0524 0.066 565 30 nasd
11:40:03 0.066 1 Buy 0.0524 0.066 564 29 nasd
11:40:01 0.066 1 Buy 0.0524 0.066 563 28 nasd
11:39:44 0.066 1 Buy 0.0524 0.066 562 27 nasd
11:39:08 0.066 1 Buy 0.0524 0.066 561 26 nasd
11:38:51 0.066 1 Buy 0.0524 0.066 560 25 nasd
11:38:41 0.066 1 Buy 0.0524 0.066 559 24 nasd
11:38:35 0.066 1 Buy 0.0524 0.066 558 23 nasd
11:38:04 0.066 1 Buy 0.0524 0.066 557 22 nasd
11:37:30 0.066 1 Buy 0.0524 0.066 556 21 nasd
11:37:13 0.066 1 Buy 0.0524 0.066 555 20 nasd
11:37:12 0.066 1 Buy 0.0524 0.066 554 19 nasd
11:37:03 0.066 1 Buy 0.0524 0.066 553 18 nasd
11:36:26 0.066 1 Buy 0.0524 0.066 552 17 nasd
11:36:12 0.066 1 Buy 0.0524 0.066 551 16 nasd
11:35:58 0.066 1 Buy 0.0524 0.066 550 15 nasd
11:35:45 0.066 1 Buy 0.0524 0.066 549 14 nasd
11:35:33 0.066 1 Buy 0.0524 0.066 548 13 nasd
11:35:13 0.066 1 Buy 0.0524 0.066 547 12 nasd
11:35:00 0.066 1 Buy 0.0524 0.066 546 11 nasd
11:34:49 0.066 1 Buy 0.0524 0.066 545 10 nasd
11:34:34 0.066 1 Buy 0.0524 0.066 544 9 nasd
11:34:24 0.066 1 Buy 0.0524 0.066 543 8 nasd
11:34:09 0.066 1 Buy 0.0524 0.066 542 7 nasd
11:34:09 0.066 1 Buy 0.0524 0.066 541 6 nasd
11:34:06 0.066 1 Buy 0.0524 0.066 540 5 nasd
11:33:52 0.066 1 Buy 0.0524 0.066 539 4 nasd
11:33:41 0.066 1 Buy 0.0524 0.066 538 3 nasd
11:33:11 0.066 1 Buy 0.0524 0.066 537 2 nasd
09:48:03 0.0658 536 Buy 0.052 0.066 536 1 nasd