Raadr Inc (RDAR)

[BigBadWolf]

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
16:08:15 0.0016 1,024,521 form t Sell 0.0013 0.003 239,065,874 359 nasd
16:08:05 0.0016 833,333 form t Sell 0.0013 0.003 238,041,353 358 nasd
16:07:56 0.0015 2,000,000 form t Buy 0.0013 0.0014 237,208,020 357 nasd
16:07:55 0.0015 133,333 form t Buy 0.0013 0.0014 235,208,020 356 nasd
16:07:52 0.0015 4,000,000 form t Buy 0.0013 0.0014 235,074,687 355 nasd
16:07:51 0.0015 450,000 form t Buy 0.0013 0.0014 231,074,687 354 nasd
16:07:50 0.0015 600,000 form t Buy 0.0013 0.0014 230,624,687 353 nasd
16:07:48 0.0015 1,127,401 form t Buy 0.0013 0.0014 230,024,687 352 nasd
16:07:33 0.0014 250,000 form t Buy 0.0013 0.0014 228,897,286 351 nasd
16:07:31 0.0014 3,057,493 form t Buy 0.0013 0.0014 228,647,286 350 nasd