Raadr Inc (RDAR)

[BigBadWolf]

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
11:39:52 0.0014 5,000,000 Sell 0.0014 0.0015 127,951,643 168 nasd
11:39:48 0.0015 3,000,000 Buy 0.0014 0.0015 122,951,643 167 nasd
11:39:47 0.0015 8,000 Buy 0.0014 0.0015 119,951,643 166 nasd
11:39:21 0.0014 1,000,000 Sell 0.0014 0.0015 119,943,643 165 nasd
11:37:14 0.00144 15,000 Sell 0.0014 0.0015 118,943,643 164 nasd
11:37:03 0.0014 2,016,250 Sell 0.0014 0.0015 118,928,643 163 nasd
11:37:03 0.0014 25,000 Sell 0.0014 0.0015 116,912,393 162 nasd
11:37:03 0.0014 958,750 Sell 0.0014 0.0015 116,887,393 161 nasd
11:35:54 0.0014 41,250 Sell 0.0014 0.0015 115,928,643 160 nasd
11:34:58 0.0015 10,000 Buy 0.0014 0.0015 115,887,393 159 nasd
11:31:19 0.00145 463,333 0.0014 0.0015 115,877,393 158 nasd
11:30:06 0.0014 3,000,000 Sell 0.0014 0.0015 115,414,060 157 nasd
11:29:37 0.0014 3,000,000 Sell 0.0014 0.0015 112,414,060 156 nasd
11:29:11 0.0015 15,020,000 Buy 0.0014 0.0015 109,414,060 155 nasd