Affluence Corporation (AFFU)

[BigBadWolf]

Date Close/Last Volume Open High Low
06/06/2025 $0.0002 10,370,000 $0.0002 $0.0002 $0.0001
06/05/2025 $0.0001 48,817,310 $0.0002 $0.0003 $0.0001
06/04/2025 $0.0002 17,162,500 $0.0002 $0.0002 $0.0002
06/03/2025 $0.0002 20,706,050 $0.0002 $0.0002 $0.0001
06/02/2025 $0.0001 7,517,614 $0.0002 $0.0002 $0.0001
05/30/2025 $0.0002 143,418,400 $0.0002 $0.0002 $0.0001
05/29/2025 $0.0002 16,504,130 $0.0002 $0.0002 $0.0001
05/28/2025 $0.0002 36,165,500 $0.0002 $0.0002 $0.0001
05/27/2025 $0.0002 85,320,360 $0.0003 $0.0003 $0.0001
05/23/2025 $0.0003 176,347,100 $0.0002 $0.0003 $0.0001
05/22/2025 $0.0002 311,085,600 $0.0003 $0.0003 $0.0002
05/21/2025 $0.0002 158,201,100 $0.0003 $0.0003 $0.0002
05/20/2025 $0.0003 164,991,100 $0.0004 $0.0004 $0.0002
05/19/2025 $0.0004 62,277,500 $0.0004 $0.0004 $0.0002
05/16/2025 $0.0003 31,307,230 $0.0003 $0.0004 $0.0003
05/15/2025 $0.0003 21,864,740 $0.0004 $0.0004 $0.0003
05/14/2025 $0.0004 16,195,220 $0.0003 $0.0004 $0.0003
05/13/2025 $0.0003 22,219,470 $0.0003 $0.0004 $0.0002
05/12/2025 $0.0003 156,745,900 $0.0003 $0.0004 $0.0002
05/09/2025 $0.0003 6,587,965 $0.0003 $0.0003 $0.0002
05/08/2025 $0.0002 36,824,980 $0.0003 $0.0003 $0.0002
05/07/2025 $0.0003 13,708,340 $0.0003 $0.0003 $0.0002
05/06/2025 $0.0003 2,810,000 $0.0003 $0.0003 $0.0003
05/05/2025 $0.0003 11,438,000 $0.0003 $0.0003 $0.0002
05/02/2025 $0.0003 21,068,970 $0.0003 $0.0003 $0.0002
05/01/2025 $0.0003 9,633,332 $0.0004 $0.0004 $0.0003