Impact Fusion International Inc (IFUS)

[familyof5]

When a picture is worth more than a thousand words https://ih.advfn.com/stock-market/USOTC/impact-fusion-pk-IFUS/historical?_gl=1*1t38cqj*_gcl_au*MzM4MTA4MTk1LjE3Mzg1ODk2ODk.

.....going to go out on a pretty sturdy limb here and predict we touch another 52 week high before weeks end. What say you friend? 😉



$IFUS Higher High's Higher Low's


Date**********Close***High***Low****Volume

09 Mar 2025 0.0949 0.1147 0.0889 1,099,699
07 Mar 2025 0.1069 0.1100 0.0940 2,064,602
06 Mar 2025 0.1035 0.1209 0.0956 1,704,259 ***** 0.1209
05 Mar 2025 0.0975 0.1052 0.0794 1,776,292
04 Mar 2025 0.0794 0.0900 0.0737 1,718,818
03 Mar 2025 0.0780 0.0997 0.0679 2,068,901
28 Feb 2025 0.0994 0.1087 0.0927 1,074,058
27 Feb 2025 0.0980 0.1070 0.0920 1,504,549
26 Feb 2025 0.0920 0.0990 0.0855 1,158,056
25 Feb 2025 0.0946 0.0999 0.0840 1,954,448
24 Feb 2025 0.0840 0.0846 0.0786** 678,582
21 Feb 2025 0.0786 0.0828 0.0700 1,180,184
20 Feb 2025 0.0740 0.0799 0.0740** 269,211
19 Feb 2025 0.0800 0.0845 0.0754 1,182,714
18 Feb 2025 0.0765 0.0790 0.0660 1,144,177
14 Feb 2025 0.0698 0.0735 0.0599 2,500,261
13 Feb 2025 0.0615 0.0645 0.0541** 944,125
12 Feb 2025 0.0620 0.0640 0.0500 1,388,291
11 Feb 2025 0.0500 0.0500 0.0352 1,991,567
10 Feb 2025 0.0349 0.0360 0.0310 1,692,987
07 Feb 2025 0.0320 0.0320 0.0300**** 63,998
06 Feb 2025 0.0305 0.0320 0.0271***** 8,895
05 Feb 2025 0.0298 0.0338 0.0250** 781,037
04 Feb 2025 0.0333 0.0333 0.0300** 365,707
03 Feb 2025 0.0310 0.0321 0.0300** 301,648