Raadr Inc (RDAR)

[BigBadWolf]

Date Close/Last Volume Open High Low
02/25/2025 $0.0008 94,554,760 $0.0009 $0.0009 $0.0007
02/24/2025 $0.001 186,372,300 $0.0008 $0.001 $0.0007
02/21/2025 $0.0008 37,305,300 $0.0008 $0.0008 $0.0007
02/20/2025 $0.0008 43,669,510 $0.0008 $0.0008 $0.0006
02/19/2025 $0.0008 94,306,840 $0.0007 $0.0008 $0.0006
02/18/2025 $0.0008 138,891,700 $0.0007 $0.0008 $0.0006
02/14/2025 $0.0007 111,591,200 $0.0006 $0.0007 $0.0005
02/13/2025 $0.0006 193,175,100 $0.0007 $0.0007 $0.0005
02/12/2025 $0.0007 308,193,800 $0.0008 $0.0008 $0.0006
02/11/2025 $0.0007 228,334,700 $0.0007 $0.0009 $0.0006
02/10/2025 $0.0007 117,745,800 $0.0007 $0.0007 $0.0005
02/07/2025 $0.0006 86,559,820 $0.0007 $0.0007 $0.0006
02/06/2025 $0.0007 528,345,800 $0.0009 $0.0009 $0.0006
02/05/2025 $0.0008 151,033,800 $0.001 $0.001 $0.0008
02/04/2025 $0.001 21,796,720 $0.001 $0.001 $0.0009
02/03/2025 $0.001 35,073,030 $0.001 $0.001 $0.0009
01/31/2025 $0.001 47,766,800 $0.001 $0.001 $0.0009
01/30/2025 $0.001 24,604,080 $0.0011 $0.0011 $0.0009
01/29/2025 $0.001 47,979,650 $0.0011 $0.0011 $0.001
01/28/2025 $0.0011 131,693,900 $0.0011 $0.0011 $0.0009
01/27/2025 $0.0011 158,792,000 $0.0009 $0.0012 $0.0009