BB's Stock Haven

[dirkv]

NVFY: 1.39

Time for the next rally??

Shares Outstanding 3.08M
Float 1.69M

Aug 19, 2024 1.3400 1.4000 1.2600 1.3900 1.3900 18,800
Aug 12, 2024 1.4700 1.4700 1.2500 1.3100 1.3100 43,400
Aug 05, 2024 1.3000 1.5700 1.2500 1.4700 1.4700 51,500
Jul 29, 2024 1.6200 1.6800 1.4800 1.4800 1.4800 36,600
Jul 22, 2024 1.6500 2.0800 1.5800 1.6200 1.6200 247,800
Jul 15, 2024 1.8100 1.9000 1.6600 1.6600 1.6600 95,800
Jul 08, 2024 1.5900 1.8700 1.5700 1.8700 1.8700 210,300
Jul 01, 2024 1.6300 1.7000 1.5600 1.5900 1.5900 57,400
Jun 24, 2024 1.6100 1.9300 1.5600 1.6300 1.6300 169,200
Jun 17, 2024 1.6100 1.6400 1.4500 1.5900 1.5900 52,900
Jun 10, 2024 1.6100 1.7600 1.5500 1.5700 1.5700 74,300
Jun 03, 2024 1.8600 2.1900 1.6100 1.6400 1.6400 299,800
May 27, 2024 1.8900 1.9400 1.5200 1.7200 1.7200 83,900
May 20, 2024 2.0800 2.0900 1.8600 1.9000 1.9000 51,100
May 13, 2024 1.9500 2.1900 1.9500 2.0500 2.0500 85,000
May 06, 2024 2.2100 2.5200 1.9500 1.9500 1.9500 88,100
Apr 29, 2024 2.7900 2.7900 2.2800 2.2900 2.2900 99,400
Apr 22, 2024 2.7100 2.8300 2.3700 2.7900 2.7900 641,900
Apr 15, 2024 2.5200 3.7300 2.1100 2.7600 2.7600 33,484,600
Apr 08, 2024 3.0000 3.0500 2.2800 2.3100 2.3100 140,700
Apr 01, 2024 2.9000 3.2900 2.8000 2.9500 2.9500 372,200
Mar 25, 2024 2.7500 3.1400 2.5700 2.9900 2.9900 1,244,800
Mar 18, 2024 1.6000 4.4200 1.4500 3.0400 3.0400 71,871,700
Mar 11, 2024 1.5200 1.7000 1.5200 1.5400 1.5400 58,700
Mar 04, 2024 1.7000 1.8000 1.6000 1.7300 1.7300 51,800
Feb 26, 2024 1.7900 1.8600 1.6100 1.6300 1.6300 46,100
Feb 19, 2024 2.0000 2.0100 1.7300 1.8600 1.8600 36,200
Feb 12, 2024 1.8700 2.3000 1.8200 2.0600 2.0600 126,800
Feb 05, 2024 2.1900 2.2100 1.7100 1.9500 1.9500 407,600
Jan 29, 2024 2.0600 2.5800 1.8800 2.1100 2.1100 139,100
Jan 22, 2024 2.5400 2.8500 2.2900 2.3000 2.3000 81,600
Jan 15, 2024 3.1300 3.1700 2.4800 2.6300 2.6300 186,100
Jan 08, 2024 3.1400 3.6500 3.0000 3.1500 3.1500 248,000
Jan 01, 2024 3.5500 3.8800 2.9200 3.2000 3.2000 721,200
Dec 25, 2023 1.6000 6.3800 1.5000 3.7700 3.7700 49,252,500
Dec 18, 2023 1.9400 1.9500 1.6000 1.6400 1.6400 40,400