These are all of the blocks >= 1K so far...
06/14/23 12:35:53 7.6987 7.68 7.70 1,000
06/14/23 12:09:59 7.695 7.68 7.71 1,500
06/14/23 12:09:55 7.6827 7.68 7.71 1,500
06/14/23 12:04:49 7.66 7.64 7.66 1,000
06/14/23 11:48:35 7.67 7.67 7.69 1,600
06/14/23 11:47:44 7.675 7.66 7.69 1,000
06/14/23 11:43:52 7.6901 7.69 7.72 1,000
06/14/23 11:42:49 7.7185 7.69 7.72 1,000
06/14/23 11:30:41 7.65 7.67 7.68 1,300
06/14/23 11:30:37 7.67 7.67 7.68 1,100
06/14/23 11:04:55 7.855 7.84 7.87 1,000
06/14/23 11:02:52 7.90 7.88 7.90 2,000
06/14/23 10:59:42 7.8997 7.87 7.90 1,129
06/14/23 10:59:42 7.8997 7.84 7.86 7,100
06/14/23 10:59:42 7.8898 7.84 7.86 1,000
06/14/23 10:59:42 7.89 7.84 7.86 1,000
06/14/23 10:59:42 7.86 7.84 7.86 2,800
06/14/23 10:57:41 7.83 7.83 7.86 1,400
06/14/23 10:57:13 7.86 7.83 7.86 1,000
06/14/23 10:52:20 7.8063 7.80 7.83 1,000
06/14/23 10:35:06 7.7801 7.78 7.81 1,100
06/14/23 10:21:10 7.72 7.72 7.74 1,200
06/14/23 10:19:38 7.7303 7.73 7.77 1,000
06/14/23 10:13:48 7.71 7.68 7.71 1,278
06/14/23 10:07:48 7.74 7.73 7.75 1,000
06/14/23 09:58:17 7.5627 7.60 7.64 2,000
06/14/23 09:58:17 7.5505 7.60 7.64 4,700
06/14/23 09:57:26 7.62 7.61 7.67 1,777
06/14/23 09:57:26 7.61 7.66 7.71 5,000
06/14/23 09:54:27 7.71 7.69 7.73 1,000
06/14/23 09:44:24 7.8596 7.82 7.86 1,000
06/14/23 09:40:48 7.83 7.83 7.89 1,500
06/14/23 09:40:32 7.8354 7.83 7.89 1,000
06/14/23 09:34:57 7.865 7.83 7.90 1,000
06/14/23 09:34:07 7.77 7.72 7.77 1,800
06/14/23 09:34:06 7.77 7.70 7.77 2,000
06/14/23 09:34:03 7.7005 7.70 7.77 1,000
06/14/23 09:33:12 7.70 7.70 7.85 1,500
06/14/23 09:31:43 7.7382 7.70 7.85 1,500
06/14/23 09:30:04 7.75 7.67 7.87 1,000
06/14/23 09:30:03 7.75 7.67 7.87 2,900
06/14/23 09:30:00 7.76 7.32 7.82 5,600
yesterday:
06/13/23 16:02:32 7.76 7.16 8.13 6,200
06/13/23 16:02:29 7.76 7.16 8.13 4,800
06/13/23 16:01:55 7.76 7.16 8.13 11,200
06/13/23 16:01:29 7.76 7.16 8.13 2,500
06/13/23 16:00:00 7.77 7.75 7.81 51,668
06/13/23 15:55:59 7.78 7.77 7.78 1,012
06/13/23 15:51:16 7.775 7.77 7.78 1,000
06/13/23 15:50:00 7.82 7.82 7.84 1,613
06/13/23 15:37:56 7.82 7.82 7.83 1,221
06/13/23 15:31:04 7.80 7.79 7.81 1,125
06/13/23 15:29:24 7.80 7.79 7.81 1,000
06/13/23 15:26:36 7.79 7.79 7.81 1,000
06/13/23 15:15:54 7.8299 7.81 7.83 1,000
06/13/23 15:12:48 7.88 7.83 7.85 4,400
06/13/23 15:12:48 7.85 7.83 7.85 1,100
06/13/23 15:12:48 7.85 7.83 7.85 2,900
06/13/23 15:00:56 7.8063 7.80 7.83 1,000
06/13/23 14:57:30 7.7992 7.78 7.80 1,000
06/13/23 14:48:03 7.767 7.75 7.79 1,000
06/13/23 14:34:12 7.67 7.70 7.73 17,500
06/13/23 14:34:12 7.69 7.70 7.73 1,000
06/13/23 14:32:05 7.7401 7.74 7.77 1,000
06/13/23 14:29:57 7.71 7.70 7.72 1,000
06/13/23 14:27:44 7.768 7.78 7.80 1,100
06/13/23 14:27:38 7.78 7.79 7.80 2,600
06/13/23 14:10:19 7.76 7.76 7.78 1,126
06/13/23 14:10:18 7.75 7.75 7.77 1,100
06/13/23 14:06:06 7.7527 7.75 7.78 2,000
06/13/23 14:06:00 7.75 7.75 7.78 1,200
06/13/23 14:00:43 7.78 7.77 7.79 1,000
06/13/23 13:54:55 7.7918 7.79 7.81 2,000
06/13/23 13:53:14 7.8101 7.81 7.83 1,600
06/13/23 13:53:06 7.82 7.82 7.84 2,000
06/13/23 13:40:03 7.8202 7.82 7.83 1,500
06/13/23 13:39:46 7.8244 7.81 7.83 1,500
06/13/23 13:32:41 7.87 7.81 7.83 4,200
06/13/23 13:32:41 7.85 7.81 7.83 1,100
06/13/23 13:32:41 7.84 7.81 7.83 1,800
06/13/23 13:06:56 7.80 7.79 7.80 1,400
06/13/23 13:06:56 7.80 7.79 7.80 1,000
06/13/23 13:05:50 7.8063 7.80 7.83 1,900
06/13/23 13:02:53 7.82 7.82 7.84 1,100
06/13/23 12:51:46 7.8299 7.81 7.83 1,200
06/13/23 12:42:47 7.8306 7.83 7.86 1,000
06/13/23 12:38:19 7.8393 7.82 7.84 1,000
06/13/23 12:34:24 7.8316 7.83 7.86 1,000
06/13/23 12:30:26 7.835 7.84 7.86 2,800
06/13/23 12:25:27 7.81 7.80 7.82 1,000
06/13/23 12:22:57 7.78 7.78 7.81 1,000
06/13/23 11:59:50 7.7699 7.76 7.78 5,000
06/13/23 11:45:01 7.84 7.82 7.84 1,000
06/13/23 11:39:31 7.82 7.79 7.82 1,493
06/13/23 11:39:31 7.77 7.83 7.85 1,000
06/13/23 11:39:31 7.78 7.83 7.85 1,000
06/13/23 11:38:08 7.85 7.86 7.88 1,300
06/13/23 11:32:38 7.8792 7.86 7.88 1,000
06/13/23 11:30:54 7.90 7.88 7.90 1,000
06/13/23 11:26:15 7.915 7.90 7.93 1,000
06/13/23 11:22:13 7.94 7.94 7.96 1,000
06/13/23 11:15:46 7.9684 7.96 8.00 1,000
06/13/23 11:11:56 7.9604 7.96 7.98 1,200
06/13/23 11:11:21 7.963 7.96 7.99 1,000
06/13/23 10:49:32 7.9525 7.91 7.94 1,025
06/13/23 10:49:31 7.9102 7.95 7.96 4,100
06/13/23 10:47:51 7.9173 7.89 7.92 1,000
06/13/23 10:38:59 7.94 7.94 7.98 4,100
06/13/23 10:34:47 7.98 7.96 8.00 1,000
06/13/23 10:33:33 7.9696 7.96 7.99 4,200
06/13/23 10:27:07 8.025 8.04 8.06 2,481
06/13/23 10:20:37 7.9904 7.99 8.01 1,000
06/13/23 10:20:10 7.95 7.93 7.97 1,000
06/13/23 10:18:27 7.96 7.95 7.99 1,200
06/13/23 10:18:27 7.96 7.95 7.99 1,900
06/13/23 10:18:27 7.95 7.95 7.99 3,900
06/13/23 10:18:27 7.95 7.95 7.99 1,000
06/13/23 10:13:13 8.00 8.00 8.04 3,200
06/13/23 10:13:13 8.00 8.00 8.04 1,200
06/13/23 10:13:13 8.00 8.00 8.04 1,000
06/13/23 10:07:12 8.05 8.04 8.09 1,232
06/13/23 10:07:11 8.05 8.11 8.14 9,600
06/13/23 10:07:11 8.05 8.11 8.14 1,000
06/13/23 10:07:11 8.05 8.11 8.14 1,000
06/13/23 09:50:24 8.15 8.14 8.17 2,000
06/13/23 09:33:05 7.9702 7.92 7.97 1,100
06/13/23 09:31:26 7.9348 7.93 7.99 1,000
06/13/23 09:30:00 8.05 7.88 9.20 13,300
AI
Market Data 
Markets 
