InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,048.42
(
-0.46%
)
US TECH 100
17,168.35
(
0.63%
)
Dow Jones
38,085.80
(
-0.98%
)
Brent Oil
88.21
(
0.06%
)
Bitcoin
64,266.10
(
-0.34%
)
Post# of 878
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Crapola2theleft

Send PM Follow Ignore
Followers 10
Posts 1319
Boards Moderated 0
Alias Born 03/11/2013

Crapola2theleft

Re: None

Thursday, 02/02/2023 1:00:26 PM

Thursday, February 02, 2023 1:00:26 PM

Post# of 878
BIVI
BioVie Inc

BioVie Inc (NASDAQ)

Search by Symbol or Name

Quote
Forum
Chart
Level 2
News
Trades
Options
Financials
Historical
5.70
0.33 (6.15%) Upgrade to Real-Time
Regular Market
Volume 137,638
Bid Price 5.69
View Full Level 2
Ask Price 5.71
News -
Day High 5.78
Low
1.325


52 Week Range


High
14.38

Day Low 5.41
Company Name Stock Ticker Symbol Market Type
BioVie Inc BIVI NASDAQ Common Stock
Price Change Change Percent Stock Price Last Traded Upgrade Icon
0.33 6.15% 5.70 12:42:54
Open Price Low Price High Price Close Price Prev Close
5.47 5.41 5.78 5.37
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
706 137,638 $ 5.59 $ 768,961 - 1.325 - 14.38
Last Trade Time Type Quantity Stock Price Currency
12:42:54 1 $ 5.69 USD

Period:


1 year
Draw Mode:


Line
Bullish
Bullish
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent BIVI News
More BIVI News
InvestorsHub NewsWire

FEATURED Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • Apr 25, 2024 8:52 AM

Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM

Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM

Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM

North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM

Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM

Start posting your company's news
Only $200 per official company press release!