Followers | 10 |
Posts | 1326 |
Boards Moderated | 0 |
Alias Born | 03/11/2013 |
Thursday, February 02, 2023 1:00:26 PM
BioVie Inc
BioVie Inc (NASDAQ)
Search by Symbol or Name
Quote
Forum
Chart
Level 2
News
Trades
Options
Financials
Historical
5.70
0.33 (6.15%) Upgrade to Real-Time
Regular Market
Volume 137,638
Bid Price 5.69
View Full Level 2
Ask Price 5.71
News -
Day High 5.78
Low
1.325
52 Week Range
High
14.38
Day Low 5.41
Company Name Stock Ticker Symbol Market Type
BioVie Inc BIVI NASDAQ Common Stock
Price Change Change Percent Stock Price Last Traded Upgrade Icon
0.33 6.15% 5.70 12:42:54
Open Price Low Price High Price Close Price Prev Close
5.47 5.41 5.78 5.37
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
706 137,638 $ 5.59 $ 768,961 - 1.325 - 14.38
Last Trade Time Type Quantity Stock Price Currency
12:42:54 1 $ 5.69 USD
Period:
1 year
Draw Mode:
Line
Recent BIVI News
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 09/30/2024 09:08:37 PM
- Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 09/27/2024 09:00:24 PM
- Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 09/25/2024 09:20:45 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 09/25/2024 09:02:59 PM
- Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 09/24/2024 09:29:22 PM
- Form 8-K/A - Current report: [Amend] • Edgar (US Regulatory) • 09/24/2024 08:46:59 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 09/24/2024 01:20:21 PM
- Form 424B5 - Prospectus [Rule 424(b)(5)] • Edgar (US Regulatory) • 09/23/2024 08:13:11 PM
- Form PRE 14A - Other preliminary proxy statements • Edgar (US Regulatory) • 09/17/2024 08:57:42 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/21/2024 01:31:07 AM
- Form 8-K/A - Current report: [Amend] • Edgar (US Regulatory) • 08/06/2024 10:00:32 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 08/01/2024 08:41:49 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/30/2024 09:15:30 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 07/12/2024 10:02:10 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 07/12/2024 10:01:48 PM
- Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 06/17/2024 09:05:11 PM
- Join BioVie’s Exclusive Live Investor Webinar and Q&A Session on June 26 • GlobeNewswire Inc. • 06/12/2024 12:24:05 PM
- Form PRE 14A - Other preliminary proxy statements • Edgar (US Regulatory) • 06/07/2024 09:05:11 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/14/2024 09:06:16 PM
- The Gross Law Firm Notifies Shareholders of BioVie Inc. (BIVI) of a Class Action Lawsuit and an Upcoming Deadline • PR Newswire (US) • 03/14/2024 09:45:00 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 03/11/2024 09:00:30 PM
- BioVie Inc. Class Action: The Gross Law Firm Reminds BioVie Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of March 19, 2024 - BIVI • PR Newswire (US) • 03/11/2024 09:45:00 AM
- Contact The Gross Law Firm by March 19, 2024 Deadline to Join Class Action Against BioVie Inc.(BIVI) • PR Newswire (US) • 03/07/2024 10:45:00 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 03/06/2024 10:10:37 PM
- Form 8-K/A - Current report: [Amend] • Edgar (US Regulatory) • 03/04/2024 10:28:48 PM
North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California • NBRI • Oct 4, 2024 9:15 AM
Basanite, Inc. Appoints Ali Manav as Interim Chief Executive Officer • BASA • Oct 3, 2024 9:15 AM
Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs • INTV • Oct 3, 2024 8:45 AM
Beyond the Horizon: Innovative Drug Combinations Offer New Hope for Alzheimer's and More • NVS • Oct 3, 2024 8:45 AM
SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains • SMX • Oct 3, 2024 7:00 AM
Transforming Alzheimer's Treatment: Innovative Combinations to Boost Cognition • PFE • Oct 2, 2024 9:00 AM