Digital Brand Media and Marketing Group Inc (DBMM)

[Curious991]

But what about 2015 & 2016?

Date Open High Low Close Volume
12/2016 0.0002 0.0008 0.0002 0.0007 681,509,177
11/2016 0.0001 0.0002 0.0001 0.0001 50,587,396
10/2016 0.0001 0.0001 0.0001 0.0001 32,174,928
09/2016 0.0001 0.0002 0.0001 0.0001 58,104,184
08/2016 0.0001 0.0002 0.0001 0.0001 71,935,376
07/2016 0.0001 0.0002 0.0001 0.0001 48,374,774
06/2016 0.0002 0.0002 0.0001 0.0002 65,605,164
05/2016 0.0001 0.0002 0.0001 0.0001 481,436,871
04/2016 0.0002 0.0002 0.0001 0.0001 230,437,998
03/2016 0.0002 0.0004 0.0001 0.0001 880,196,301
02/2016 0.0007 0.0009 0.0001 0.0002 300,403,061
01/2016 0.001 0.0011 0.0006 0.0008 79,208,672
12/2015 0.001 0.0012 0.0009 0.0012 3,744,540