Therapeutic Solutions International Inc (TSOI)

[BigBadWolf]

Trade Data (18 trading says) including the last 2 filings, links & history below
S-3 https://www.otcmarkets.com/filing/html?id=16102230&guid=W2R-kK05Od9kdth
8-K https://www.otcmarkets.com/filing/html?id=16088583&guid=W2R-kK05Od9kdth
Date Close/Last Volume Open High Low
10/12/2022 $0.0175 10,332,140 $0.0175 $0.0195 $0.0162
10/11/2022 $0.0174 7,762,499 $0.0185 $0.0185 $0.016
10/10/2022 $0.0188 8,214,172 $0.0197 $0.0197 $0.0175
10/07/2022 $0.0196 10,323,720 $0.0207 $0.0207 $0.0166
10/06/2022 $0.0204 33,298,990 $0.0171 $0.0216 $0.0167
10/05/2022 $0.017 9,851,565 $0.0149 $0.0178 $0.0125
10/04/2022 $0.0135 1,442,667 $0.0125 $0.0139 $0.0125
10/03/2022 $0.0122 2,735,606 $0.0134 $0.0135 $0.0121
09/30/2022 $0.0133 1,053,384 $0.0138 $0.014 $0.0121
09/29/2022 $0.0125 4,331,643 $0.013 $0.013 $0.0119
09/28/2022 $0.013 3,947,706 $0.0153 $0.0157 $0.0122
09/27/2022 $0.0153 8,068,224 $0.0115 $0.0161 $0.0115
09/26/2022 $0.0118 3,938,734 $0.0117 $0.0125 $0.0108
09/23/2022 $0.011 10,346,620 $0.01 $0.011 $0.0095
09/22/2022 $0.0103 21,955,330 $0.011 $0.011 $0.009
09/21/2022 $0.011 13,323,260 $0.0135 $0.0135 $0.011
09/20/2022 $0.0135 25,186,340 $0.0102 $0.0197 $0.0101
09/19/2022 $0.0101 3,439,177 $0.0101 $0.0105 $0.01

Now to highlight the actual filings contents will follow