Lightwave Logic Inc (LWLG)

[XenaLives]

That explains a lot, thank you...

December trades >=10K

 
 12/21/21	16:00:00	17.46	17.45	17.56	626,800 
 12/21/21	16:00:00	17.49	17.45	17.56	626,421 
 12/20/21	16:00:00	16.81	16.78	16.80	644,400 
 12/17/21	16:23:13	17.79	17.61	17.70	 45,000 
 12/17/21	16:09:42	17.79	17.70	17.95	831,600 
 12/17/21	16:09:42	17.79	17.70	17.95	 40,400 
 12/17/21	16:08:16	17.79	17.70	17.95	 45,000 
 12/17/21	16:05:04	17.79	17.48	18.00	165,400 
 12/17/21	16:04:51	17.79	17.48	18.00	 11,100 
 12/17/21	16:00:28	17.79	17.83	18.16	480,000 
 12/17/21	16:00:02	17.83	17.83	18.04 4,747,517 
 12/17/21	15:53:20	17.88	17.96	18.00	 10,800 
 12/17/21	15:53:20	17.88	17.96	18.00	 10,700 
 12/17/21	15:53:20	17.88	17.96	18.00	 11,300 
 12/17/21	09:30:00	17.25	17.09	17.48	 21,300 
 12/16/21	16:42:18	17.61	17.62	18.00	 10,000 
 12/16/21	16:00:01	17.61	17.47	17.68	610,200 
 12/16/21	16:00:01	17.61	17.47	17.68	607,503 
 12/16/21	09:30:00	19.38	19.16	19.40	 11,300 
 12/15/21	16:00:01	18.76	18.69	18.84	614,200 
 12/15/21	16:00:01	18.77	18.69	18.84	608,203 
 12/14/21	16:00:02	18.47	18.29	18.62	 14,100 
 12/14/21	16:00:01	18.49	18.40	18.58	 14,139 
 12/14/21	09:30:00	18.35	18.05	18.35	 20,100 
 12/13/21	16:40:07	18.76	18.51	18.76	 13,400 
 12/13/21	16:00:01	18.76	18.73	18.85	 14,500 
 12/13/21	16:00:01	18.76	18.73	18.85	 14,049 
 12/13/21	10:45:58	19.00	19.01	19.05	 13,500 
 12/13/21	09:40:13	20.00	19.96	20.00	 24,100 
  
 Above trade was actually much bigger... 
 12/13/21	09:40:27	20.00	19.99	20.00	  4,500 
 12/13/21	09:40:13	20.00	19.96	20.00	  9,100 
 12/13/21	09:40:13	20.00	19.96	20.00	 24,100 
 12/13/21	09:40:13	20.00	19.96	20.00	  2,600 
 12/13/21	09:40:12	20.00	19.89	19.98	  5,000 
 12/13/21	09:40:12	20.00	19.89	19.98	  2,000 
 12/13/21	09:40:12	20.00	19.89	19.98	  2,000 
 12/13/21	09:40:12	20.00	19.89	19.98	  5,700 
 12/13/21	09:40:12	19.99	19.89	19.98	  2,000 
  
  
  
 12/13/21	09:30:01	19.72	19.60	19.72	30,700** 
 12/10/21	16:57:11	19.56	19.57	19.75	37,700 
 12/10/21	16:00:00	19.56	19.51	19.56	14,100 
 12/10/21	10:19:21	19.2441	19.19	19.24	10,000 
 12/10/21	09:30:01	17.25	17.08	17.22	14,100 
 12/09/21	16:00:00	17.33	17.29	17.32	26,900 
 12/09/21	15:09:22	17.60	17.60	17.64	12,000 
 12/09/21	12:22:18	18.40	18.40	18.45	16,100 
 12/09/21	09:42:47	19.2205	19.21	19.45	10,000 
 12/09/21	09:30:01	18.47	18.40	18.47	18,900 
 12/08/21	16:35:49	18.60	18.40	18.63	40,900** 
 12/08/21	16:00:00	18.60	18.55	18.60	24,400** 
 12/08/21	15:50:02	18.40	18.40	18.46	10,000 
 12/08/21	15:50:01	18.38	18.38	18.46	16,443 
 12/08/21	14:44:00	18.09	18.01	18.09	10,000 
 12/08/21	14:19:45	18.2801	18.28	18.36	11,200 
 12/08/21	14:15:41	18.58	18.54	18.62	43,804** 
 12/08/21	11:24:15	18.06	18.02	18.06	12,000 
 12/08/21	11:24:15	18.06	18.02	18.06	11,600 
 12/08/21	11:24:15	18.06	18.02	18.06	11,800 
 12/08/21	11:24:15	18.06	18.02	18.06	12,000 
 12/08/21	11:09:37	18.40	18.38	18.40	15,400 
 12/08/21	10:51:05	18.49	18.20	18.28	16,700 
 12/08/21	09:33:38	17.00	16.96	17.00	10,000 
 12/07/21	16:35:56	16.45	16.45	17.15	30,300** 
 12/07/21	16:00:01	16.45	16.32	16.50	30,800** 
 12/07/21	16:00:01	16.43	16.32	16.50	30,678** 
 12/07/21	11:47:06	15.75	15.67	15.75	10,000 
 12/07/21	10:30:45	16.81	16.90	16.96	10,000 
 12/07/21	09:48:01	16.75	16.67	16.75	13,300 
 12/07/21	09:30:01	15.87	15.67	15.87	13,900 
 12/06/21	17:29:49	15.53	15.51	15.75	12,100 
 12/06/21	16:00:01	15.53	15.42	15.63	11,000 
 12/06/21	16:00:01	15.535	15.42	15.63	11,073 
 12/03/21	17:36:01	13.71	13.25	14.00	14,400 
 12/02/21	16:00:01	13.80	13.70	13.86	10,000 
 12/01/21	12:04:47	14.3921	14.20	14.27	10,000 
 12/01/21	10:56:53	14.50	14.50	14.55	15,100 
 12/01/21	09:30:02	14.15	13.57	14.12	11,000