Winston Gold Corp. (WGMCF)

[Tweety]

You can also go to barchart.com, key in the symbol, click on history on the left and choose if you want 3 mos, 6 mos etc.Print it out if you like.
You will see the date, open, high, low, last and volume.
You might be able to see a trading pattern developing over several days or a week. I don't always believe barchart's opinion.