52-Week High
02/17/2021 0.059
fascinating .. almost as fascinating as today's almost 100% *markage* via CDEL's *efforts*
and NN's occasional re-activation these past weeks .. ;)
here's what is en route re: YOY% over the coming month (3.2021) .. ( historical below from March 2020)
Date Close Volume Open High Low
03/31/2020 $0.0258 12,408 $0.03 $0.03 $0.0253
03/30/2020 $0.03 1,310 $0.03 $0.03 $0.0277
03/27/2020 $0.026 8,598 $0.03 $0.03 $0.026
03/26/2020 $0.0258 7,900 $0.03 $0.03 $0.0258
03/25/2020 $0.0297 62,733 $0.029 $0.03 $0.0284
03/24/2020 $0.025 36,173 $0.02 $0.0299 $0.02
03/23/2020 $0.0241 105,265 $0.025 $0.025 $0.021
03/20/2020 $0.026 121,595 $0.026 $0.03 $0.026
03/19/2020 $0.03 4,050 $0.03 $0.03 $0.03
03/18/2020 $0.03 2,209 $0.0255 $0.03 $0.0255
03/17/2020 $0.03 50,049 $0.027 $0.03 $0.0255
03/16/2020 $0.0255 28,500 $0.027 $0.027 $0.0255
03/13/2020 $0.027 58,812 $0.03 $0.03 $0.025
03/12/2020 $0.025 178,080 $0.024 $0.03 $0.024
03/11/2020 $0.0297 49,007 $0.0297 $0.0297 $0.0297
03/10/2020 $0.0377 30,000 $0.037 $0.0377 $0.03
03/09/2020 $0.033 126,202 $0.037 $0.037 $0.033
03/06/2020 $0.0375 28,975 $0.037 $0.04 $0.035
03/05/2020 $0.035 65,100 $0.036 $0.04 $0.035
03/04/2020 $0.036 16,400 $0.04 $0.04 $0.036
03/03/2020 $0.0351 14,050 $0.043 $0.0475 $0.035
03/02/2020 $0.035 59,368 $0.0339 $0.0448 $0.033
02/28/2020 $0.036 45,953 $0.039 $0.0423 $0.036
02/27/2020 $0.041 244,505 $0.0381 $0.0491 $0.0381
============================
20210217|PTOI|58279|0|162399|O 35.88%
PTOI *trades* 2.17.21
13:38:19 0.0499 10591 OTCBB
13:35:10 0.0499 198 OTCBB
13:34:52 0.047 198 OTCBB
13:34:52 0.0499 6000 OTCBB
13:27:49 i 0.0462 8 OTCBB
12:21:37 0.0499 1100 OTCBB
12:21:35 0.046 8900 OTCBB
12:16:57 0.046 100 OTCBB
12:00:26 0.046 10000 OTCBB
11:18:33 0.0468 5000 OTCBB
11:18:01 0.0431 1500 OTCBB
11:17:51 0.0431 600 OTCBB
10:43:04 0.0505 111 OTCBB
10:31:34 0.0426 27500 OTCBB
09:52:59 0.0426 10000 OTCBB
09:32:06 0.0421 29552 OTCBB
09:30:42 0.046 10000 OTCBB
09:30:27 0.0461 10000 OTCBB
09:30:16 z 0.0462 28000 OTCBB
09:30:15 0.059 742 OTCBB
09:30:14 i 0.059 79 OTCBB
09:30:02 0.059 821 OTCBB .. *resets 52 week high*
09:30:02 i 0.0525 79 OTCBB
09:30:01 0.0461 120 OTCBB
09:30:00 z 0.0535 1200 OTCBB
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0499Down -0.0021 (-4.038462 %)AS OF 1:38:19PM ET 02/17/2021
Last Trade 0.0499
Trade Time 1:38:19pm ET
Change -0.0021
% Change -4.038462%
Bid 0.0432
Bid Size 30000
Ask 0.05
Ask Size 10000
Open 0.0461
Day High 0.059
Day Low 0.0421
Previous Close
02/16/2021 0.052
52-Week High
02/18/2020 0.06
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
02/16/2021 -11.11%
Volume 162,399
Volume (10 day Average) 262,841
Volume (90 day Average) 108,486
Market Capitalization $6.49M
Shares Outstanding 124,756,000
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
a good weekend to all P2O investors .. :) 
AI
