Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20210226|PTOI|232812|0|243812|O 95.48%
232812 = 30k/2500/100k/25k/12500/300/12

every *trade* but 11k (first) marked

another interesting round .. ;)

100k = 100k
100k = 25k/12500/62500

PTOI *trades* 2.26.21

 
 14:42:33	i 	0.0468	12	OTCBB .. coded trade @ UC ask NC 30k size  
 14:09:35		0.0469	300	OTCBB .. @ *relo/d ask* NC 30k size 
 13:13:53		0.04	62500	OTCBB .. @ *ask* 62500 size 
 13:13:03		0.04	12500	OTCBB .. @ *ask* 75k to 62500 
 13:12:58		0.04	25000	OTCBB .. @ *ask* 100k to 75k 
 12:12:30		0.04	100000	OTCBB .. @ CDEL's *UC ask* NC 100k size  
 12:01:52	      0.039725	2500	OTCBB .. hidden (B/0395/10k .. A/04/100k)  
 10:31:43		0.0411	30000	OTCBB .. @ *bid* 31k size  
 09:45:07		0.0411	11000	OTCBB .. @ *bid* NC 30k size 
 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0469Up 0.0043 (10.093897 %)AS OF 2:09:35PM ET 02/26/2021

 
 Last Trade	0.0469 
 Trade Time	2:09:35pm ET 
  
 Change	0.0043 
 % Change	10.093897% 
  
 Bid	0.04 
 Bid Size	12500 
  
 Ask	0.0468 
 Ask Size	30000 
  
  
 Open	        0.0411 
 Day High	0.0469 
 Day Low	0.039725 
 Previous Close 
 02/25/2021	0.0426 
 52-Week High 
 02/17/2021	0.059 
 52-Week Low 
 11/05/2020	0.0115 
  
 Price Performance (Last 52 Weeks) 
 02/25/2021	-7.39% 
  
 Volume	243,812 
 Volume (10 day Average)	212,734 
 Volume (90 day Average)	118,872 
  
 Market Capitalization	$5.31M 
 Shares Outstanding 124,756,000

T&S Codes:

                            
                           a = acquisition                           
                           b = bunched trade - average price                           
                           c = cash trade                           
                           d = distribution                           
                           e = automatic execution                           
                           g = bunched sold trade - opening/reopening trade detail                           
                           h = intraday trade detail                           
                           i = basket index on close transaction                           
                           j = rule 127 trade                           
                           k = rule 155 trade                           
                           l = sold last                           
                           n = next day                           
                           o = opened                           
                           p = prior reference price                           
                           r = seller                           
                           s = split trade                           
                           t = form t trade - pre/post market trade                           
                           u = extended hours trade - reported late or out of sequence                           
                           w = average price trade                           
                           y = yellow flagged regular trade                           
                           z = sold - out of sequence  

CANT say it's been dull .. ;)

4kids