Puma Biotechnology, Inc. (PBYI)

[XenaLives]

Blocks >= 5000


bold marks >= 10K volume

Red first 10 min after opening
Blue is >100K
Blocks 50K or greater at bottom of post.

  
 date             time            last    bid     ask     volume 
 11/11/20	16:01:42	8.77	8.52	8.98	 5,200 
 11/11/20	16:00:00	8.77	8.73	8.75	55,000 
 11/11/20	15:54:10	8.79	8.78	8.80	15,000 
 11/11/20	11:36:58	8.65	8.63	8.67	 7,100 
 11/10/20	16:00:03	8.85	8.83	8.88	 6,100 
 11/10/20	16:00:00	8.85	8.87	8.88	47,200 
 11/10/20	15:30:53	8.91	8.90	8.91	 5,800 
 11/10/20	13:51:04	8.80	8.80	8.82	15,000 
 11/10/20	12:08:40	8.80	8.70	8.75	 5,900 
 11/10/20	09:30:01	8.47	8.50	8.60	 5,000 
 11/09/20	16:00:00	8.39	8.38	8.39	42,500 
 11/09/20	14:35:50	8.49	8.48	8.49	 6,600 
 11/09/20	14:09:16	8.53	8.52	8.53	 8,500 
 11/09/20	12:06:11	8.3599	8.31	8.36	 6,000 
 11/09/20	10:43:26	8.35	8.34	8.35	 8,000 
 11/06/20	16:00:00	7.78	7.77	7.78	38,600 
 11/06/20	15:45:46	7.75	7.72	7.75	 5,000 
 11/06/20	15:21:48	7.5601	7.56	7.57	 5,000 
 11/06/20	12:36:32	7.49	7.50	7.51	 6,000 
 11/06/20	09:59:38	7.8531	7.80	7.86	 5,000 
 11/06/20	09:39:18	7.5501	7.55	7.67	20,200 
 11/06/20	09:36:21	7.50	7.55	7.60	 6,200 
 11/06/20	09:30:01	7.91	7.91	8.15	11,800 
 11/05/20	16:00:03	8.47	8.44	8.52	 6,300 
 11/05/20	16:00:00	8.47	8.47	8.49	33,700 
 11/05/20	15:21:53	8.5551	8.55	8.58	 5,000 
 11/04/20	16:00:05	8.74	8.69	8.75	10,400 
 11/04/20	16:00:05	8.74	8.69	8.75	 7,700 
 11/04/20	16:00:00	8.74	8.72	8.73	68,600 
 11/04/20	12:11:24	8.72	8.68	8.71	 7,000 
 11/04/20	10:57:40	8.50	8.49	8.55	 6,000 
 11/04/20	10:36:19	8.43	8.43	8.48	 5,400 
 11/04/20	10:06:15	8.42	8.38	8.43	 5,000 
 11/04/20	09:30:01	7.91	7.90	8.26	 8,500 
 11/03/20	16:00:00	7.93	7.92	7.93	66,700 
 11/03/20	10:10:03	7.9801	7.98	8.02	 5,000 
 11/03/20	09:30:00	7.75	7.62	7.73	 5,600 
 11/02/20	16:12:43	7.8291	7.85	7.88	10,000 
 11/02/20	16:00:00	7.78	7.78	7.79	53,800 
 11/02/20	11:41:42	7.82	7.82	7.83	 8,500 
 11/02/20	10:24:52	8.00	7.97	7.99	10,500 
 11/02/20	10:10:35	8.1501	8.15	8.22	10,000 
 10/30/20	16:00:07	8.37	8.36	8.54	 6,700 
 10/30/20	16:00:00	8.37	8.36	8.38   128,100 
 10/30/20	16:00:00	8.375	8.36	8.38   127,025 
 10/30/20	15:50:00	8.33	8.32	8.34	 5,853 
 10/30/20	10:08:20	8.575	8.55	8.60	15,000 
 10/30/20	09:45:53	8.5843	8.57	8.67	 5,000 
 10/30/20	09:39:15	8.88	8.88	8.95	 6,300 
 10/29/20	16:00:00	9.10	9.09	9.10	37,100 
 10/29/20	15:40:58	9.155	9.13	9.18	 5,000 
 10/29/20	14:40:04	9.15	9.14	9.15	25,800 
 10/28/20	16:00:00	9.11	9.11	9.12	37,800 
 10/28/20	15:01:48	9.215	9.21	9.22	 5,900 
 10/28/20	14:19:35	9.11	9.13	9.17	12,400 
 10/28/20	10:13:15	9.20	9.21	9.24	 6,900 
 10/28/20	09:52:09	9.25	9.25	9.28	11,400 
 10/28/20	09:48:37	9.30	9.23	9.27	 5,240 
 10/27/20	17:31:59	9.50	9.22	9.50	 6,400 
 10/27/20	16:11:29	9.5566	9.23	9.50	14,800 
 10/27/20	16:00:00	9.50	9.51	9.52	64,300 
 10/27/20	15:09:40	9.50	9.50	9.53	 5,400 
 10/27/20	12:59:31	9.66	9.63	9.65	11,900 
 10/27/20	12:59:31	9.66	9.63	9.65	 7,400 
 10/27/20	10:10:35	9.51	9.46	9.50	 5,500 
 10/27/20	09:30:00	9.24	9.23	9.45	26,500 
 *** Missing data 
 10/21/20	10:46:14	9.35	9.36	9.38	 7,000 
 10/21/20	10:46:14	9.36	9.36	9.38	13,000 
 10/20/20	10:48:18	9.45	9.45	9.48	 6,000 
 10/20/20	10:42:39	9.4832	9.42	9.46	12,604 
 10/20/20	09:37:14	9.74	9.71	9.77	50,000 
 10/20/20	09:36:55	9.735	9.70	9.77	50,000  
 10/19/20	16:04:54	9.745	9.66	10.29	 5,300 
 10/19/20	16:00:00	9.745	9.74	9.75	30,600 
 10/19/20	11:36:30	9.9701	9.97	10.02	10,000 
 10/19/20	09:37:50	9.745	9.72	9.77	50,000 
 10/16/20	16:00:00	9.825	9.82	9.83	46,400 
 10/16/20	13:39:42	10.01	10.02	10.07	10,800 
 10/16/20	11:46:27	10.18	10.17	10.20	 5,000 
 10/16/20	11:45:49	10.19	10.17	10.19	 5,000 
 10/16/20	11:36:54	10.15	10.09	10.15	10,000 
 10/16/20	11:30:15	10.09	10.04	10.09	13,200 
 10/16/20	09:30:01	9.79	9.60	9.90	 5,600 
 10/15/20	16:00:00	9.79	9.79	9.80	42,600 
 10/15/20	15:44:42	9.82	9.81	9.82	16,000 
 10/15/20	15:44:22	9.81	9.79	9.81	 6,500 
 10/15/20	15:06:21	9.815	9.80	9.83	 8,000 
 10/15/20	11:27:29	9.53	9.53	9.55	 6,500 
 10/15/20	10:10:57	9.44	9.44	9.48	 5,300 
 10/15/20	09:59:05	9.47	9.47	9.48	18,500 
 10/15/20	09:47:15	9.555	9.54	9.57	25,000 
 10/15/20	09:41:40	9.65	9.61	9.70	25,000 
 10/14/20	16:00:01	9.72	9.72	9.73	49,900 
 10/14/20	15:50:01	9.702	9.70	9.71	 5,285 
 10/14/20	14:40:07	9.7462	9.74	9.75	 5,000 
 10/14/20	14:26:04	9.75	9.75	9.77	 7,600 
 10/14/20	13:33:39	9.745	9.73	9.76	75,000 
 10/14/20	10:23:48	10.01	10.01	10.05	 5,100 
 10/14/20	10:18:42	9.975	9.95	10.00	 6,200 
 10/13/20	16:14:34	9.8932	9.51	10.12	90,900 
 10/13/20	16:00:00	9.82	9.82	9.83	51,000 
 10/13/20	15:55:29	9.835	9.83	9.84	11,000 
 10/13/20	15:35:45	9.85	9.85	9.86	 5,000 
 10/13/20	15:27:36	9.85	9.89	9.90	12,600 
 10/13/20	13:50:43	10.05	10.03	10.05	12,000 
 10/13/20	10:30:43	9.865	9.84	9.89	 6,500 
 10/12/20	16:00:00	9.78	9.77	9.78	52,700 
 10/12/20	15:55:49	9.795	9.79	9.80	14,300 
 10/12/20	14:01:34	9.75	9.74	9.76	73,000 
 10/12/20	12:24:17	9.75	9.74	9.76	50,000 
 10/12/20	11:24:43	9.7673	9.76	9.80	 7,000 
 10/12/20	10:10:55	9.7899	9.77	9.79	 6,600 
 10/12/20	10:05:22	9.77	9.77	9.80	10,000 
 10/12/20	09:30:01	9.96	9.50	9.94	 5,000 
 10/09/20	16:00:00	10.01	9.99	10.00	68,100 
 10/09/20	12:02:45	9.95	9.94	9.99	 7,200 
 10/09/20	11:37:20	10.075	10.06	10.09	 5,000 
 10/09/20	10:54:10	10.10	10.10	10.13	 9,300 
 10/09/20	10:48:44	10.17	10.15	10.19	 8,000 
 10/09/20	09:51:13	10.21	10.17	10.21	 9,000 
 10/09/20	09:43:45	10.32	10.28	10.32	 6,500 
 10/09/20	09:41:27	10.35	10.33	10.35	 6,600 
 10/08/20	16:00:00	10.39	10.37	10.39	36,600 
 10/08/20	15:17:04	10.335	10.33	10.35	 5,500 
 10/07/20	16:00:00	10.32	10.30	10.31	52,600 
 10/07/20	15:50:00	10.32	10.30	10.32	 5,178 
 10/07/20	12:32:48	10.10	10.08	10.12	75,000 
 10/07/20	12:32:03	10.10	10.08	10.12	24,700 
 10/07/20	11:14:21	10.21	10.20	10.22	 5,000 
 10/06/20	16:00:00	10.22	10.18	10.22	40,600 
 10/06/20	15:00:06	10.30	10.33	10.38	12,000 
 10/06/20	15:00:06	10.30	10.33	10.38	 7,900 
 10/06/20	11:33:49	10.53	10.54	10.56	 5,200 
 10/06/20	11:30:46	10.41	10.39	10.43	 5,100 
 10/06/20	10:05:49	10.30	10.31	10.32	 6,000 
 10/06/20	10:03:29	10.30	10.26	10.30	19,800 
 10/06/20	09:30:01	10.30	9.53	10.31	 9,200 
 10/05/20	16:00:00	10.12	10.11	10.12	59,900 
 10/05/20	15:52:00	10.17	10.14	10.17	 5,000 
 10/05/20	12:52:14	10.13	10.13	10.15	 5,200 
 missing data 
 09/24/20	10:00:47	9.55	9.53	9.55	    5,300 
 09/24/20	09:34:55	9.50	9.51	9.56	    7,500 
 09/23/20	16:07:33	9.8922	9.63	10.30	    7,600 
 09/23/20	16:00:00	9.69	9.69	9.70	   61,900 
 09/23/20	14:22:45	9.90	9.91	9.92	    7,500 
 09/23/20	10:09:21	10.18	10.16	10.18	    5,300 
 09/23/20	09:30:00	10.22	10.03	10.47	    5,500 
 09/22/20	16:00:00	10.18	10.17	10.18	  164,800   
 09/22/20	14:58:16	10.21	10.19	10.20	   18,000  
 09/21/20	16:00:00	9.905	9.90	9.91	  186,400 
 09/18/20	16:32:37	10.36	9.59	10.40	    9,300 
 09/18/20	16:00:26	10.36	10.15	10.50	   44,500 
 09/18/20	16:00:00	10.36	10.34	10.36	  691,500 
 09/18/20	15:54:50	10.21	10.21	10.22      11,064 
 09/18/20	15:50:00	10.15	10.15	10.27	    6,617 
 09/18/20	15:10:42	10.05	10.02	10.04	    8,000 
 09/18/20	13:26:46	9.95	9.95	9.96	   10,000 
 09/18/20	09:30:01	10.20	9.91	10.30	   45,200 
 09/17/20	16:00:00	10.09	10.09	10.11	  161,900 
 09/17/20	11:55:22	10.1813	10.18	10.20	    8,000 
 09/17/20	11:08:15	10.2734	10.26	10.28	    6,200 
 09/16/20	16:00:21	10.03	9.77	10.25	   12,600  
 09/16/20	16:00:00	10.03	10.01	10.02	  174,000 
 09/16/20	11:25:32	10.08	10.08	10.09	   11,200 
 09/15/20	16:00:49	10.1341	9.97	10.49     112,700  
 09/15/20	16:00:00	9.99	9.97	9.99       43,000 
 09/15/20	11:53:24	10.15	10.14	10.15      24,100 
 09/15/20	11:51:43	10.15	10.12	10.13      11,100 
 09/15/20	09:43:54	10.40	10.48	10.50	   15,500 
 09/14/20	16:00:20	10.26	9.38	10.28	    6,500 
 09/14/20	16:00:00	10.26	10.24	10.26     111,600 
 09/14/20	14:27:32	10.1295	10.12	10.14	    9,000 
 09/14/20	14:10:00	10.10	10.12	10.14	    6,900 
 09/14/20	13:48:56	10.19	10.17	10.19	   10,000 
 09/14/20	13:47:56	10.15	10.13	10.15	   11,200 
 09/14/20	12:37:02	10.01	10.02	10.03	    6,400 
 09/14/20	10:06:20	9.90	9.91	9.93	    6,900 
 09/14/20	09:30:00	9.67	9.46	9.64	    6,000 
 09/11/20	16:00:00	9.50	9.50	9.51	   29,400 
 09/11/20	15:55:38	9.50	9.47	9.48	    5,300 
 09/11/20	15:30:55	9.3937	9.39	9.40	    5,000 
 09/11/20	10:46:53	9.76	9.74	9.78	    8,800 
 09/10/20	16:00:00	9.73	9.69	9.70      125,900 
 09/10/20	14:46:22	9.64	9.63	9.65	   52,000 
 09/10/20	13:40:13	9.95	9.95	9.96	   10,500 
 09/10/20	09:56:52	10.03	10.01	10.02	    6,000 
 09/09/20	16:00:06	9.79	9.47	9.99	    9,000 
 09/09/20	16:00:00	9.79	9.80	9.81	   46,700 
 09/08/20	16:00:00	9.65	9.65	9.66	   43,300 
 09/04/20	16:00:17	9.63	9.61	10.10	    7,100 
 09/04/20	16:00:00	9.63	9.62	9.66	   44,400 
 09/04/20	15:31:20	9.75	9.72	9.74	    7,300 
 09/04/20	15:21:22	9.68	9.66	9.68	    8,800 
 09/04/20	15:21:22	9.68	9.66	9.68	   20,300 
 09/04/20	09:30:00	9.67	9.45	10.69	    5,000 
 09/03/20	16:00:00	9.67	9.67	9.70	   81,200 
 09/03/20	15:10:27	9.70	9.70	9.71	    5,200 
 09/03/20	13:47:19	9.80	9.80	9.81	    5,800 
 09/03/20	11:46:45	9.90	9.88	9.90	   10,000 
 09/03/20	10:57:17	9.82	9.80	9.82	    8,619 
 09/02/20	16:00:05	9.87	9.82	9.91	    8,000 
 09/02/20	16:00:00	9.87	9.85	9.87	   42,600 
 09/02/20	13:54:37	9.8199	9.80	9.82	    7,700 
 09/02/20	10:50:23	9.955	9.94	9.97	    6,500 
 09/02/20	10:20:03	9.92	9.88	9.92	    5,000 
 09/02/20	10:01:34	9.80	9.80	9.81	   17,100 
 09/02/20	09:41:59	9.83	9.80	9.83	    7,300 
 09/01/20	16:00:06	9.80	9.50	10.75	    7,900 
 09/01/20	16:00:00	9.80	9.76	9.78	   47,600 
 09/01/20	14:49:22	9.52	9.52	9.54	    6,100 
 09/01/20	14:17:35	9.49	9.47	9.50	   10,000 
 09/01/20	14:17:33	9.50	9.47	9.51	    5,000 
 09/01/20	11:26:30	9.70	9.71	9.73	    6,300 
 09/01/20	10:43:00	9.80	9.80	9.81	    5,000 
 09/01/20	10:40:18	9.89	9.89	9.91	    6,400 
 08/31/20	16:00:34	10.291	9.80	10.56	    6,500 
 08/31/20	16:00:09	10.29	9.80	10.56	    5,200 
 08/31/20	16:00:01	10.29	10.29	10.32	   38,900 
 08/31/20	16:00:01	10.29	10.29	10.32	   38,073 
 08/31/20	14:15:34	10.425	10.41	10.44	    5,000 
 08/31/20	13:09:57	10.38	10.37	10.38	   22,800 
 08/31/20	11:07:12	10.34	10.32	10.34	    5,100 
 08/28/20	17:36:22	10.06	9.65	10.16	   11,500 
 08/28/20	16:00:00	10.06	10.04	10.05	   14,200 
 08/28/20	10:47:42	10.16	10.13	10.14	    6,000 
 08/28/20	10:19:04	10.10	10.08	10.10	    6,700 
 08/28/20	10:19:04	10.10	10.08	10.10	   12,200 
 08/27/20	16:56:06	9.9428	9.74	10.10	    6,900 
 08/27/20	16:11:33	9.9428	9.74	10.26	    6,900 
 08/27/20	16:00:00	10.03	10.00	10.03	   27,600 
 08/27/20	11:59:22	9.85	9.86	9.89	   15,200 
 08/27/20	10:07:35	10.02	10.02	10.03	   13,600 
 08/27/20	09:53:47	10.00	9.98	10.03	    5,000 
 08/27/20	09:35:03	9.82	9.85	9.90	    7,700 
 08/26/20	17:08:48	9.98	9.78	10.31	    6,300 
 08/26/20	16:00:11	9.98	9.90	10.02	    8,300 
 08/26/20	16:00:00	9.98	9.98	9.99	   30,400 
 08/26/20	15:05:31	10.00	10.00	10.01	   12,200 
 08/26/20	14:55:58	10.00	10.00	10.01	    5,000 
 08/26/20	14:38:55	10.00	10.00	10.01	    5,400 
 08/26/20	14:11:07	10.05	10.06	10.07	    5,000 
 08/26/20	12:59:47	10.15	10.15	10.17	   14,400 
 08/26/20	11:51:23	10.15	10.15	10.17	   10,000 
 08/26/20	10:40:08	10.30	10.33	10.37	    7,900 
 08/25/20	17:09:00	10.45	10.01	10.67	   28,000 
 08/25/20	16:00:00	10.45	10.41	10.46	   26,500 
 08/25/20	14:34:28	10.52	10.49	10.52	    5,000 
 08/25/20	14:34:20	10.50	10.49	10.50	    6,800 
 08/25/20	13:28:24	10.23	10.17	10.20	    7,400 
 08/25/20	11:38:11	10.10	10.11	10.14	    5,200 
 08/24/20	17:31:44	10.52	10.00	10.98      11,900 
 08/24/20	16:50:15	10.52	10.00	10.98	   12,100 
 08/24/20	16:00:02	10.52	10.48	10.56	    6,600 
 08/24/20	16:00:00	10.52	10.51	10.52	   41,700 
 08/24/20	15:13:32	10.59	10.59	10.60	   15,700 
 08/24/20	15:13:32	10.59	10.59	10.60	    6,700 
 08/24/20	14:53:45	10.715	10.71	10.72	    5,900 
 08/24/20	14:53:45	10.72	10.71	10.73	   18,600 
 08/24/20	14:23:08	10.845	10.83	10.86	   22,800 
 08/24/20	14:23:08	10.845	10.83	10.86	    5,000 
 08/24/20	10:29:23	10.93	10.89	10.93	   29,400 
 08/24/20	09:30:00	10.84	10.36	11.09	   11,200 
      
  
  

Blocks >=50K
10/20/20 15:46:21 9.50 9.50 9.52 97,000
10/20/20 15:30:01 9.50 9.49 9.51 50,000
10/20/20 09:37:14 9.74 9.71 9.77 50,000
10/20/20 09:36:55 9.735 9.70 9.77 50,000
10/19/20 09:37:50 9.745 9.72 9.77 50,000
10/14/20 13:33:39 9.745 9.73 9.76 75,000
10/13/20 16:14:34 9.8932 9.51 10.12 90,900
10/13/20 16:00:00 9.82 9.82 9.83 51,000
10/12/20 16:00:00 9.78 9.77 9.78 52,700
10/12/20 14:01:34 9.75 9.74 9.76 73,000
10/12/20 12:24:17 9.75 9.74 9.76 50,000
10/09/20 16:00:00 10.01 9.99 10.00 68,100
10/07/20 16:00:00 10.32 10.30 10.31 52,600
10/07/20 12:32:48 10.10 10.08 10.12 75,000
10/05/20 16:00:00 10.12 10.11 10.12 59,900

Blocks >=25K
11/11/20 16:00:00 8.77 8.73 8.75 55,000
11/10/20 16:00:00 8.85 8.87 8.88 47,200
11/09/20 16:00:00 8.39 8.38 8.39 42,500
11/06/20 16:00:00 7.78 7.77 7.78 38,600
11/05/20 16:00:00 8.47 8.47 8.49 33,700
11/04/20 16:00:00 8.74 8.72 8.73 68,600
11/03/20 16:00:00 7.93 7.92 7.93 66,700
11/02/20 16:00:00 7.78 7.78 7.79 53,800
10/30/20 16:00:00 8.37 8.36 8.38 128,100
10/30/20 16:00:00 8.375 8.36 8.38 127,025
10/29/20 16:00:00 9.10 9.09 9.10 37,100
10/29/20 14:40:04 9.15 9.14 9.15 25,800
10/28/20 16:00:00 9.11 9.11 9.12 37,800
10/27/20 16:00:00 9.50 9.51 9.52 64,300
10/27/20 09:30:00 9.24 9.23 9.45 26,500
10/20/20 16:00:00 9.45 9.45 9.47 37,000
10/20/20 15:46:21 9.50 9.50 9.52 97,000
10/20/20 15:30:01 9.50 9.49 9.51 50,000
10/20/20 09:37:14 9.74 9.71 9.77 50,000
10/20/20 09:36:55 9.735 9.70 9.77 50,000
10/19/20 16:00:00 9.745 9.74 9.75 30,600
10/19/20 09:37:50 9.745 9.72 9.77 50,000
10/16/20 16:00:00 9.825 9.82 9.83 46,400
10/15/20 16:00:00 9.79 9.79 9.80 42,600
10/15/20 09:47:15 9.555 9.54 9.57 25,000
10/15/20 09:41:40 9.65 9.61 9.70 25,000
10/14/20 16:00:01 9.72 9.72 9.73 49,900
10/14/20 13:33:39 9.745 9.73 9.76 75,000
10/13/20 16:14:34 9.8932 9.51 10.12 90,900
10/13/20 16:00:00 9.82 9.82 9.83 51,000
10/12/20 16:00:00 9.78 9.77 9.78 52,700
10/12/20 14:01:34 9.75 9.74 9.76 73,000
10/12/20 12:24:17 9.75 9.74 9.76 50,000
10/09/20 16:00:00 10.01 9.99 10.00 68,100
10/08/20 16:00:00 10.39 10.37 10.39 36,600
10/07/20 16:00:00 10.32 10.30 10.31 52,600
10/07/20 12:32:48 10.10 10.08 10.12 75,000
10/06/20 16:00:00 10.22 10.18 10.22 40,600
10/05/20 16:00:00 10.12 10.11 10.12 59,900
09/28/20 16:00:00 10.03 10.01 10.03 45,300
09/18/20 16:00:48 10.362 0.00 0.00 185,811
09/18/20 16:00:36 10.36 0.00 0.00 185,811
09/18/20 16:00:24 10.37 0.00 0.00 185,811
09/18/20 16:00:12 10.37 0.00 0.00 185,811
09/15/20 16:00:48 10.1341 0.00 0.00 30,192
09/15/20 16:00:36 9.98 0.00 0.00 30,192
09/15/20 16:00:24 10.1341 0.00 0.00 30,192
09/15/20 16:00:12 9.99 0.00 0.00 30,192
08/25/20 17:09:00 10.45 10.01 10.67 28,000
08/07/20 16:00:48 10.27 0.00 0.00 25,243
08/07/20 16:00:36 10.25 0.00 0.00 25,243
08/07/20 16:00:24 10.27 0.00 0.00 25,243
08/07/20 16:00:12 10.25 0.00 0.00 25,243
08/05/20 12:09:48 11.4244 0.00 0.00 25,931
08/05/20 12:09:36 11.4244 0.00 0.00 25,931
08/05/20 12:09:24 11.74 0.00 0.00 25,931
08/05/20 12:09:12 11.675 0.00 0.00 25,931
08/05/20 12:07:48 11.84 0.00 0.00 32,406
08/05/20 12:07:36 11.55 0.00 0.00 32,406
08/05/20 12:07:24 11.86 0.00 0.00 32,406
08/05/20 12:07:12 11.70 0.00 0.00 32,406
08/05/20 12:06:48 11.7083 0.00 0.00 58,692
08/05/20 12:06:36 11.67 0.00 0.00 58,692
08/05/20 12:06:24 12.49 0.00 0.00 58,692
08/05/20 12:06:12 12.10 0.00 0.00 58,692
08/05/20 12:05:48 12.08 0.00 0.00 45,890
08/05/20 12:05:36 11.75 0.00 0.00 45,890
08/05/20 12:05:24 12.90 0.00 0.00 45,890
08/05/20 12:05:12 11.81 0.00 0.00 45,890
08/05/20 12:00:48 12.43 0.00 0.00 80,800
08/05/20 12:00:36 11.25 0.00 0.00 80,800
08/05/20 12:00:24 12.43 0.00 0.00 80,800
08/05/20 12:00:12 11.25 0.00 0.00 80,800
08/05/20 09:55:42 10.84 10.81 10.87 25,000
07/31/20 16:00:48 10.31 0.00 0.00 33,387
07/31/20 16:00:36 10.31 0.00 0.00 33,387
07/31/20 16:00:24 10.325 0.00 0.00 33,387
07/31/20 16:00:12 10.32 0.00 0.00 33,387
07/30/20 14:44:48 10.56 0.00 0.00 45,628
07/30/20 14:44:36 10.56 0.00 0.00 45,628
07/30/20 14:44:24 10.565 0.00 0.00 45,628
07/30/20 14:44:12 10.565 0.00 0.00 45,628
07/30/20 13:41:39 10.505 10.49 10.52 25,000
07/30/20 13:41:32 10.505 10.49 10.52 25,000
07/27/20 17:06:21 10.05 9.79 10.12 56,800
07/22/20 16:17:01 10.1252 9.98 10.40 30,900
07/21/20 16:36:27 10.5516 10.13 10.95 32,800
07/20/20 16:12:47 10.3964 9.89 10.63 41,600
07/17/20 16:15:44 10.26 10.15 10.29 170,500
07/17/20 16:11:49 10.1467 10.15 10.30 25,900
07/16/20 16:19:02 9.8248 9.71 10.09 35,900
07/15/20 16:08:52 9.9673 9.00 10.15 37,300
07/14/20 16:20:03 9.9177 9.64 10.15 32,100
07/14/20 08:14:59 10.13 9.90 10.50 85,200
07/13/20 16:06:55 10.4429 10.13 10.49 31,200
07/10/20 16:12:06 10.4127 9.90 10.63 39,800
07/09/20 16:10:12 10.2131 9.90 10.34 40,400
07/08/20 16:06:18 10.2677 10.01 10.32 31,700
07/08/20 16:00:48 10.23 0.00 0.00 30,757
07/08/20 16:00:36 10.22 0.00 0.00 30,757
07/08/20 16:00:24 10.23 0.00 0.00 30,757
07/08/20 16:00:12 10.22 0.00 0.00 30,757
07/07/20 16:27:21 10.7546 10.36 10.81 35,600
06/26/20 16:20:03 10.3429 9.75 10.74 30,100
06/26/20 16:00:01 10.32 10.27 10.30 351,100
06/22/20 17:06:30 11.85 11.30 11.98 56,400
06/19/20 16:00:48 11.30 0.00 0.00 228,022
06/19/20 16:00:36 11.25 0.00 0.00 228,022
06/19/20 16:00:24 11.30 0.00 0.00 228,022
06/19/20 16:00:12 11.25 0.00 0.00 228,022
06/19/20 15:59:48 11.25 0.00 0.00 37,791
06/19/20 15:59:36 11.14 0.00 0.00 37,791
06/19/20 15:59:24 11.30 0.00 0.00 37,791
06/19/20 15:59:12 11.16 0.00 0.00 37,791
06/18/20 11:36:48 8.92 0.00 0.00 42,495
06/18/20 11:36:36 8.90 0.00 0.00 42,495
06/18/20 11:36:24 8.92 0.00 0.00 42,495
06/18/20 11:36:12 8.912 0.00 0.00 42,495
06/17/20 16:40:01 9.00 9.00 9.30 196,300
06/17/20 16:38:49 9.00 9.00 9.30 196,300
06/12/20 16:14:14 9.4233 9.00 9.99 25,200
06/12/20 16:00:00 9.48 9.47 9.48 31,000
06/11/20 16:56:03 9.59 9.58 9.86 98,100
06/11/20 16:00:00 9.56 9.55 9.56 66,000
06/11/20 16:00:00 9.56 9.55 9.56 66,001
06/10/20 16:36:21 10.73 10.61 11.00 65,300
06/09/20 16:53:59 11.225 11.00 11.66 128,800
06/09/20 16:53:59 11.225 11.00 11.66 45,400
06/05/20 16:38:49 10.62 10.29 10.84 97,400
06/04/20 17:02:17 10.54 10.40 11.49 137,500