Puma Biotechnology, Inc. (PBYI): Blocks >= 5000 Larger EOD blocks s...

Next 10 Prev Next

Send PM Follow Ignore

Followers	479
Posts	61841
Boards Moderated	15
Alias Born	09/20/2001

XenaLives

Re: None

Wednesday, 09/16/2020 6:18:50 AM

Wednesday, September 16, 2020 6:18:50 AM

Blocks >= 5000

Larger EOD blocks showing up.

09/15/20 16:00:49 10.1341 9.97 10.49 112,700
09/15/20 16:00:00 9.99 9.97 9.99 43,000
09/15/20 11:53:24 10.15 10.14 10.15 24,100
09/15/20 11:51:43 10.15 10.12 10.13 11,100
09/15/20 09:43:54 10.40 10.48 10.50 15,500
09/14/20 16:00:20 10.26 9.38 10.28 6,500
09/14/20 16:00:00 10.26 10.24 10.26 111,600
09/14/20 14:27:32 10.1295 10.12 10.14 9,000
09/14/20 14:10:00 10.10 10.12 10.14 6,900
09/14/20 13:48:56 10.19 10.17 10.19 10,000
09/14/20 13:47:56 10.15 10.13 10.15 11,200
09/14/20 12:37:02 10.01 10.02 10.03 6,400
09/14/20 10:06:20 9.90 9.91 9.93 6,900
09/14/20 09:30:00 9.67 9.46 9.64 6,000
09/11/20 16:00:00 9.50 9.50 9.51 29,400
09/11/20 15:55:38 9.50 9.47 9.48 5,300
09/11/20 15:30:55 9.3937 9.39 9.40 5,000
09/11/20 10:46:53 9.76 9.74 9.78 8,800
09/10/20 16:00:00 9.73 9.69 9.70 125,900
09/10/20 14:46:22 9.64 9.63 9.65 52,000
09/10/20 13:40:13 9.95 9.95 9.96 10,500
09/10/20 09:56:52 10.03 10.01 10.02 6,000
09/09/20 16:00:06 9.79 9.47 9.99 9,000
09/09/20 16:00:00 9.79 9.80 9.81 46,700
09/08/20 16:00:00 9.65 9.65 9.66 43,300
09/04/20 16:00:17 9.63 9.61 10.10 7,100
09/04/20 16:00:00 9.63 9.62 9.66 44,400
09/04/20 15:31:20 9.75 9.72 9.74 7,300
09/04/20 15:21:22 9.68 9.66 9.68 8,800
09/04/20 15:21:22 9.68 9.66 9.68 20,300
09/04/20 09:30:00 9.67 9.45 10.69 5,000
09/03/20 16:00:00 9.67 9.67 9.70 81,200
09/03/20 15:10:27 9.70 9.70 9.71 5,200
09/03/20 13:47:19 9.80 9.80 9.81 5,800
09/03/20 11:46:45 9.90 9.88 9.90 10,000
09/03/20 10:57:17 9.82 9.80 9.82 8,619
09/02/20 16:00:05 9.87 9.82 9.91 8,000
09/02/20 16:00:00 9.87 9.85 9.87 42,600
09/02/20 13:54:37 9.8199 9.80 9.82 7,700
09/02/20 10:50:23 9.955 9.94 9.97 6,500
09/02/20 10:20:03 9.92 9.88 9.92 5,000
09/02/20 10:01:34 9.80 9.80 9.81 17,100
09/02/20 09:41:59 9.83 9.80 9.83 7,300
09/01/20 16:00:06 9.80 9.50 10.75 7,900
09/01/20 16:00:00 9.80 9.76 9.78 47,600
09/01/20 14:49:22 9.52 9.52 9.54 6,100
09/01/20 14:17:35 9.49 9.47 9.50 10,000
09/01/20 14:17:33 9.50 9.47 9.51 5,000
09/01/20 11:26:30 9.70 9.71 9.73 6,300
09/01/20 10:43:00 9.80 9.80 9.81 5,000
09/01/20 10:40:18 9.89 9.89 9.91 6,400
08/31/20 16:00:34 10.291 9.80 10.56 6,500
08/31/20 16:00:09 10.29 9.80 10.56 5,200
08/31/20 16:00:01 10.29 10.29 10.32 38,900
08/31/20 16:00:01 10.29 10.29 10.32 38,073
08/31/20 14:15:34 10.425 10.41 10.44 5,000
08/31/20 13:09:57 10.38 10.37 10.38 22,800
08/31/20 11:07:12 10.34 10.32 10.34 5,100
08/28/20 17:36:22 10.06 9.65 10.16 11,500
08/28/20 16:00:00 10.06 10.04 10.05 14,200
08/28/20 10:47:42 10.16 10.13 10.14 6,000
08/28/20 10:19:04 10.10 10.08 10.10 6,700
08/28/20 10:19:04 10.10 10.08 10.10 12,200
08/27/20 16:56:06 9.9428 9.74 10.10 6,900
08/27/20 16:11:33 9.9428 9.74 10.26 6,900
08/27/20 16:00:00 10.03 10.00 10.03 27,600
08/27/20 11:59:22 9.85 9.86 9.89 15,200
08/27/20 10:07:35 10.02 10.02 10.03 13,600
08/27/20 09:53:47 10.00 9.98 10.03 5,000
08/27/20 09:35:03 9.82 9.85 9.90 7,700
08/26/20 17:08:48 9.98 9.78 10.31 6,300
08/26/20 16:00:11 9.98 9.90 10.02 8,300
08/26/20 16:00:00 9.98 9.98 9.99 30,400
08/26/20 15:05:31 10.00 10.00 10.01 12,200
08/26/20 14:55:58 10.00 10.00 10.01 5,000
08/26/20 14:38:55 10.00 10.00 10.01 5,400
08/26/20 14:11:07 10.05 10.06 10.07 5,000
08/26/20 12:59:47 10.15 10.15 10.17 14,400
08/26/20 11:51:23 10.15 10.15 10.17 10,000
08/26/20 10:40:08 10.30 10.33 10.37 7,900
08/25/20 17:09:00 10.45 10.01 10.67 28,000
08/25/20 16:00:00 10.45 10.41 10.46 26,500
08/25/20 14:34:28 10.52 10.49 10.52 5,000
08/25/20 14:34:20 10.50 10.49 10.50 6,800
08/25/20 13:28:24 10.23 10.17 10.20 7,400
08/25/20 11:38:11 10.10 10.11 10.14 5,200
08/24/20 17:31:44 10.52 10.00 10.98 11,900
08/24/20 16:50:15 10.52 10.00 10.98 12,100
08/24/20 16:00:02 10.52 10.48 10.56 6,600
08/24/20 16:00:00 10.52 10.51 10.52 41,700
08/24/20 15:13:32 10.59 10.59 10.60 15,700
08/24/20 15:13:32 10.59 10.59 10.60 6,700
08/24/20 14:53:45 10.715 10.71 10.72 5,900
08/24/20 14:53:45 10.72 10.71 10.73 18,600
08/24/20 14:23:08 10.845 10.83 10.86 22,800
08/24/20 14:23:08 10.845 10.83 10.86 5,000
08/24/20 10:29:23 10.93 10.89 10.93 29,400
08/24/20 09:30:00 10.84 10.36 11.09 11,200